Format IAGA-2002 | Source of Data IPGP (France) | Station Name Menez Meur | IAGA Code MZH | Geodetic Latitude 48.346 | Geodetic Longitude 355.949 | Elevation 306.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.001 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2024-05-27 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY MZHX MZHY MZHZ MZHF | 2024-05-26 00:00:00.000 147 21620.30 399.44 42712.25 47827.44 2024-05-26 00:00:01.000 147 21620.35 399.46 42712.25 88888.00 2024-05-26 00:00:02.000 147 21620.36 399.50 42712.27 88888.00 2024-05-26 00:00:03.000 147 21620.34 399.53 42712.31 88888.00 2024-05-26 00:00:04.000 147 21620.31 399.53 42712.33 88888.00 2024-05-26 00:00:05.000 147 21620.29 399.51 42712.32 47827.51 2024-05-26 00:00:06.000 147 21620.29 399.50 42712.29 88888.00 2024-05-26 00:00:07.000 147 21620.28 399.52 42712.27 88888.00 2024-05-26 00:00:08.000 147 21620.27 399.54 42712.25 88888.00 2024-05-26 00:00:09.000 147 21620.26 399.54 42712.23 88888.00 2024-05-26 00:00:10.000 147 21620.25 399.54 42712.23 47827.60 2024-05-26 00:00:11.000 147 21620.22 399.56 42712.26 88888.00 2024-05-26 00:00:12.000 147 21620.18 399.58 42712.32 88888.00 2024-05-26 00:00:13.000 147 21620.16 399.60 42712.38 88888.00 2024-05-26 00:00:14.000 147 21620.17 399.59 42712.38 88888.00 2024-05-26 00:00:15.000 147 21620.17 399.55 42712.35 47828.00 2024-05-26 00:00:16.000 147 21620.14 399.50 42712.33 88888.00 2024-05-26 00:00:17.000 147 21620.13 399.45 42712.32 88888.00 2024-05-26 00:00:18.000 147 21620.14 399.42 42712.29 88888.00 2024-05-26 00:00:19.000 147 21620.13 399.40 42712.29 88888.00 2024-05-26 00:00:20.000 147 21620.12 399.39 42712.31 47827.27 2024-05-26 00:00:21.000 147 21620.11 399.37 42712.30 88888.00 2024-05-26 00:00:22.000 147 21620.09 399.36 42712.24 88888.00 2024-05-26 00:00:23.000 147 21620.08 399.37 42712.20 88888.00 2024-05-26 00:00:24.000 147 21620.08 399.39 42712.21 88888.00 2024-05-26 00:00:25.000 147 21620.10 399.34 42712.23 47827.75 2024-05-26 00:00:26.000 147 21620.14 399.25 42712.21 88888.00 2024-05-26 00:00:27.000 147 21620.16 399.19 42712.18 88888.00 2024-05-26 00:00:28.000 147 21620.14 399.20 42712.22 88888.00 2024-05-26 00:00:29.000 147 21620.10 399.24 42712.30 88888.00 2024-05-26 00:00:30.000 147 21620.10 399.25 42712.31 47827.65 2024-05-26 00:00:31.000 147 21620.10 399.26 42712.29 88888.00 2024-05-26 00:00:32.000 147 21620.08 399.29 42712.31 88888.00 2024-05-26 00:00:33.000 147 21620.05 399.34 42712.32 88888.00 2024-05-26 00:00:34.000 147 21620.02 399.35 42712.31 88888.00 2024-05-26 00:00:35.000 147 21620.00 399.32 42712.30 47827.45 2024-05-26 00:00:36.000 147 21620.00 399.30 42712.32 88888.00 2024-05-26 00:00:37.000 147 21620.01 399.32 42712.35 88888.00 2024-05-26 00:00:38.000 147 21619.98 399.38 42712.38 88888.00 2024-05-26 00:00:39.000 147 21619.93 399.40 42712.38 88888.00 2024-05-26 00:00:40.000 147 21619.89 399.35 42712.35 47827.55 2024-05-26 00:00:41.000 147 21619.86 399.32 42712.33 88888.00 2024-05-26 00:00:42.000 147 21619.83 399.30 42712.31 88888.00 2024-05-26 00:00:43.000 147 21619.80 399.29 42712.30 88888.00 2024-05-26 00:00:44.000 147 21619.78 399.26 42712.28 88888.00 2024-05-26 00:00:45.000 147 21619.76 399.27 42712.29 47827.57 2024-05-26 00:00:46.000 147 21619.74 399.32 42712.36 88888.00 2024-05-26 00:00:47.000 147 21619.74 399.35 42712.43 88888.00 2024-05-26 00:00:48.000 147 21619.70 399.31 42712.41 88888.00 2024-05-26 00:00:49.000 147 21619.66 399.27 42712.39 88888.00 2024-05-26 00:00:50.000 147 21619.69 399.25 42712.41 47827.26 2024-05-26 00:00:51.000 147 21619.72 399.27 42712.41 88888.00 2024-05-26 00:00:52.000 147 21619.70 399.29 42712.41 88888.00 2024-05-26 00:00:53.000 147 21619.65 399.30 42712.42 88888.00 2024-05-26 00:00:54.000 147 21619.61 399.29 42712.41 88888.00 2024-05-26 00:00:55.000 147 21619.60 399.29 42712.40 47827.28 2024-05-26 00:00:56.000 147 21619.60 399.35 42712.40 88888.00 2024-05-26 00:00:57.000 147 21619.59 399.39 42712.41 88888.00 2024-05-26 00:00:58.000 147 21619.56 399.39 42712.43 88888.00 2024-05-26 00:00:59.000 147 21619.56 399.39 42712.41 88888.00 2024-05-26 00:01:00.000 147 21619.57 399.39 42712.40 47827.51 2024-05-26 00:01:01.000 147 21619.55 399.41 42712.40 88888.00 2024-05-26 00:01:02.000 147 21619.51 399.41 42712.39 88888.00 2024-05-26 00:01:03.000 147 21619.47 399.41 42712.41 88888.00 2024-05-26 00:01:04.000 147 21619.46 399.43 42712.44 88888.00 2024-05-26 00:01:05.000 147 21619.44 399.45 42712.44 47827.39 2024-05-26 00:01:06.000 147 21619.39 399.44 42712.43 88888.00 2024-05-26 00:01:07.000 147 21619.35 399.46 42712.46 88888.00 2024-05-26 00:01:08.000 147 21619.36 399.48 42712.48 88888.00 2024-05-26 00:01:09.000 147 21619.37 399.50 42712.49 88888.00 2024-05-26 00:01:10.000 147 21619.39 399.51 42712.49 47827.49 2024-05-26 00:01:11.000 147 21619.43 399.53 42712.50 88888.00 2024-05-26 00:01:12.000 147 21619.45 399.57 42712.52 88888.00 2024-05-26 00:01:13.000 147 21619.44 399.56 42712.56 88888.00 2024-05-26 00:01:14.000 147 21619.41 399.53 42712.56 88888.00 2024-05-26 00:01:15.000 147 21619.41 399.52 42712.53 47827.53 2024-05-26 00:01:16.000 147 21619.41 399.52 42712.48 88888.00 2024-05-26 00:01:17.000 147 21619.42 399.53 42712.49 88888.00 2024-05-26 00:01:18.000 147 21619.43 399.55 42712.52 88888.00 2024-05-26 00:01:19.000 147 21619.42 399.59 42712.53 88888.00 2024-05-26 00:01:20.000 147 21619.41 399.61 42712.53 47827.53 2024-05-26 00:01:21.000 147 21619.40 399.56 42712.55 88888.00 2024-05-26 00:01:22.000 147 21619.38 399.48 42712.55 88888.00 2024-05-26 00:01:23.000 147 21619.41 399.45 42712.56 88888.00 2024-05-26 00:01:24.000 147 21619.46 399.47 42712.57 88888.00 2024-05-26 00:01:25.000 147 21619.47 399.51 42712.55 47827.68 2024-05-26 00:01:26.000 147 21619.45 399.55 42712.52 88888.00 2024-05-26 00:01:27.000 147 21619.44 399.57 42712.53 88888.00 2024-05-26 00:01:28.000 147 21619.46 399.58 42712.58 88888.00 2024-05-26 00:01:29.000 147 21619.48 399.57 42712.63 88888.00 2024-05-26 00:01:30.000 147 21619.43 399.55 42712.63 47827.78 2024-05-26 00:01:31.000 147 21619.36 399.53 42712.63 88888.00 2024-05-26 00:01:32.000 147 21619.35 399.55 42712.64 88888.00 2024-05-26 00:01:33.000 147 21619.35 399.59 42712.61 88888.00 2024-05-26 00:01:34.000 147 21619.36 399.61 42712.56 88888.00 2024-05-26 00:01:35.000 147 21619.36 399.60 42712.56 47827.50 2024-05-26 00:01:36.000 147 21619.33 399.60 42712.61 88888.00 2024-05-26 00:01:37.000 147 21619.31 399.62 42712.64 88888.00 2024-05-26 00:01:38.000 147 21619.31 399.64 42712.64 88888.00 2024-05-26 00:01:39.000 147 21619.33 399.65 42712.64 88888.00 2024-05-26 00:01:40.000 147 21619.34 399.63 42712.64 47828.06 2024-05-26 00:01:41.000 147 21619.31 399.60 42712.60 88888.00 2024-05-26 00:01:42.000 147 21619.26 399.62 42712.58 88888.00 2024-05-26 00:01:43.000 147 21619.23 399.67 42712.62 88888.00 2024-05-26 00:01:44.000 147 21619.18 399.68 42712.68 88888.00 2024-05-26 00:01:45.000 147 21619.14 399.64 42712.70 47827.64 2024-05-26 00:01:46.000 147 21619.16 399.61 42712.68 88888.00 2024-05-26 00:01:47.000 147 21619.19 399.60 42712.64 88888.00 2024-05-26 00:01:48.000 147 21619.17 399.54 42712.62 88888.00 2024-05-26 00:01:49.000 147 21619.15 399.47 42712.62 88888.00 2024-05-26 00:01:50.000 147 21619.16 399.48 42712.64 47827.27 2024-05-26 00:01:51.000 147 21619.18 399.56 42712.67 88888.00 2024-05-26 00:01:52.000 147 21619.19 399.63 42712.69 88888.00 2024-05-26 00:01:53.000 147 21619.21 399.65 42712.72 88888.00 2024-05-26 00:01:54.000 147 21619.18 399.64 42712.72 88888.00 2024-05-26 00:01:55.000 147 21619.12 399.61 42712.69 47827.66 2024-05-26 00:01:56.000 147 21619.10 399.60 42712.63 88888.00 2024-05-26 00:01:57.000 147 21619.12 399.59 42712.60 88888.00 2024-05-26 00:01:58.000 147 21619.13 399.60 42712.60 88888.00 2024-05-26 00:01:59.000 147 21619.10 399.61 42712.63 88888.00 2024-05-26 00:02:00.000 147 21619.08 399.60 42712.69 47827.12 2024-05-26 00:02:01.000 147 21619.09 399.57 42712.76 88888.00 2024-05-26 00:02:02.000 147 21619.08 399.56 42712.79 88888.00 2024-05-26 00:02:03.000 147 21619.04 399.57 42712.78 88888.00 2024-05-26 00:02:04.000 147 21619.00 399.56 42712.75 88888.00 2024-05-26 00:02:05.000 147 21618.97 399.56 42712.75 47827.50 2024-05-26 00:02:06.000 147 21618.93 399.57 42712.77 88888.00 2024-05-26 00:02:07.000 147 21618.88 399.56 42712.75 88888.00 2024-05-26 00:02:08.000 147 21618.88 399.55 42712.74 88888.00 2024-05-26 00:02:09.000 147 21618.89 399.55 42712.76 88888.00 2024-05-26 00:02:10.000 147 21618.83 399.55 42712.77 47827.70 2024-05-26 00:02:11.000 147 21618.80 399.57 42712.77 88888.00 2024-05-26 00:02:12.000 147 21618.80 399.58 42712.73 88888.00 2024-05-26 00:02:13.000 147 21618.79 399.55 42712.71 88888.00 2024-05-26 00:02:14.000 147 21618.79 399.51 42712.73 88888.00 2024-05-26 00:02:15.000 147 21618.81 399.52 42712.73 47827.46 2024-05-26 00:02:16.000 147 21618.82 399.57 42712.71 88888.00 2024-05-26 00:02:17.000 147 21618.81 399.64 42712.70 88888.00 2024-05-26 00:02:18.000 147 21618.79 399.66 42712.71 88888.00 2024-05-26 00:02:19.000 147 21618.77 399.62 42712.74 88888.00 2024-05-26 00:02:20.000 147 21618.74 399.58 42712.73 47827.73 2024-05-26 00:02:21.000 147 21618.73 399.57 42712.71 88888.00 2024-05-26 00:02:22.000 147 21618.73 399.56 42712.71 88888.00 2024-05-26 00:02:23.000 147 21618.73 399.56 42712.71 88888.00 2024-05-26 00:02:24.000 147 21618.75 399.54 42712.70 88888.00 2024-05-26 00:02:25.000 147 21618.77 399.52 42712.71 47827.39 2024-05-26 00:02:26.000 147 21618.74 399.52 42712.73 88888.00 2024-05-26 00:02:27.000 147 21618.74 399.53 42712.75 88888.00 2024-05-26 00:02:28.000 147 21618.78 399.53 42712.76 88888.00 2024-05-26 00:02:29.000 147 21618.79 399.55 42712.73 88888.00 2024-05-26 00:02:30.000 147 21618.77 399.56 42712.68 47827.64 2024-05-26 00:02:31.000 147 21618.74 399.57 42712.66 88888.00 2024-05-26 00:02:32.000 147 21618.73 399.58 42712.69 88888.00 2024-05-26 00:02:33.000 147 21618.75 399.57 42712.73 88888.00 2024-05-26 00:02:34.000 147 21618.80 399.55 42712.72 88888.00 2024-05-26 00:02:35.000 147 21618.85 399.51 42712.71 47827.42 2024-05-26 00:02:36.000 147 21618.86 399.51 42712.70 88888.00 2024-05-26 00:02:37.000 147 21618.81 399.53 42712.69 88888.00 2024-05-26 00:02:38.000 147 21618.79 399.51 42712.69 88888.00 2024-05-26 00:02:39.000 147 21618.81 399.50 42712.73 88888.00 2024-05-26 00:02:40.000 147 21618.81 399.50 42712.75 47827.15 2024-05-26 00:02:41.000 147 21618.81 399.49 42712.71 88888.00 2024-05-26 00:02:42.000 147 21618.81 399.47 42712.68 88888.00 2024-05-26 00:02:43.000 147 21618.79 399.47 42712.69 88888.00 2024-05-26 00:02:44.000 147 21618.75 399.48 42712.72 88888.00 2024-05-26 00:02:45.000 147 21618.70 399.48 42712.70 47827.36 2024-05-26 00:02:46.000 147 21618.70 399.50 42712.69 88888.00 2024-05-26 00:02:47.000 147 21618.73 399.54 42712.72 88888.00 2024-05-26 00:02:48.000 147 21618.76 399.55 42712.74 88888.00 2024-05-26 00:02:49.000 147 21618.77 399.56 42712.73 88888.00 2024-05-26 00:02:50.000 147 21618.77 399.58 42712.73 47827.26 2024-05-26 00:02:51.000 147 21618.75 399.59 42712.73 88888.00 2024-05-26 00:02:52.000 147 21618.73 399.56 42712.70 88888.00 2024-05-26 00:02:53.000 147 21618.72 399.55 42712.66 88888.00 2024-05-26 00:02:54.000 147 21618.72 399.55 42712.64 88888.00 2024-05-26 00:02:55.000 147 21618.68 399.53 42712.64 47827.60 2024-05-26 00:02:56.000 147 21618.62 399.49 42712.65 88888.00 2024-05-26 00:02:57.000 147 21618.61 399.48 42712.68 88888.00 2024-05-26 00:02:58.000 147 21618.63 399.49 42712.69 88888.00 2024-05-26 00:02:59.000 147 21618.64 399.48 42712.65 88888.00 2024-05-26 00:03:00.000 147 21618.64 399.50 42712.64 47827.02 2024-05-26 00:03:01.000 147 21618.65 399.58 42712.70 88888.00 2024-05-26 00:03:02.000 147 21618.71 399.62 42712.77 88888.00 2024-05-26 00:03:03.000 147 21618.74 399.57 42712.74 88888.00 2024-05-26 00:03:04.000 147 21618.72 399.51 42712.67 88888.00 2024-05-26 00:03:05.000 147 21618.70 399.50 42712.68 47827.29 2024-05-26 00:03:06.000 147 21618.72 399.51 42712.72 88888.00 2024-05-26 00:03:07.000 147 21618.74 399.52 42712.70 88888.00 2024-05-26 00:03:08.000 147 21618.73 399.52 42712.68 88888.00 2024-05-26 00:03:09.000 147 21618.69 399.51 42712.68 88888.00 2024-05-26 00:03:10.000 147 21618.68 399.48 42712.68 47827.42 2024-05-26 00:03:11.000 147 21618.63 399.47 42712.64 88888.00 2024-05-26 00:03:12.000 147 21618.54 399.49 42712.59 88888.00 2024-05-26 00:03:13.000 147 21618.50 399.50 42712.54 88888.00 2024-05-26 00:03:14.000 147 21618.52 399.50 42712.52 88888.00 2024-05-26 00:03:15.000 147 21618.52 399.50 42712.52 47827.36 2024-05-26 00:03:16.000 147 21618.53 399.50 42712.55 88888.00 2024-05-26 00:03:17.000 147 21618.57 399.47 42712.59 88888.00 2024-05-26 00:03:18.000 147 21618.61 399.43 42712.59 88888.00 2024-05-26 00:03:19.000 147 21618.66 399.41 42712.61 88888.00 2024-05-26 00:03:20.000 147 21618.72 399.41 42712.63 47827.23 2024-05-26 00:03:21.000 147 21618.72 399.39 42712.63 88888.00 2024-05-26 00:03:22.000 147 21618.67 399.40 42712.61 88888.00 2024-05-26 00:03:23.000 147 21618.64 399.44 42712.57 88888.00 2024-05-26 00:03:24.000 147 21618.65 399.42 42712.55 88888.00 2024-05-26 00:03:25.000 147 21618.64 399.35 42712.53 47827.30 2024-05-26 00:03:26.000 147 21618.63 399.32 42712.52 88888.00 2024-05-26 00:03:27.000 147 21618.68 399.34 42712.53 88888.00 2024-05-26 00:03:28.000 147 21618.77 399.34 42712.57 88888.00 2024-05-26 00:03:29.000 147 21618.81 399.31 42712.63 88888.00 2024-05-26 00:03:30.000 147 21618.79 399.27 42712.66 47827.30 2024-05-26 00:03:31.000 147 21618.80 399.29 42712.66 88888.00 2024-05-26 00:03:32.000 147 21618.81 399.33 42712.63 88888.00 2024-05-26 00:03:33.000 147 21618.73 399.33 42712.58 88888.00 2024-05-26 00:03:34.000 147 21618.65 399.31 42712.56 88888.00 2024-05-26 00:03:35.000 147 21618.65 399.31 42712.57 47827.14 2024-05-26 00:03:36.000 147 21618.68 399.30 42712.57 88888.00 2024-05-26 00:03:37.000 147 21618.68 399.26 42712.54 88888.00 2024-05-26 00:03:38.000 147 21618.67 399.27 42712.54 88888.00 2024-05-26 00:03:39.000 147 21618.65 399.29 42712.54 88888.00 2024-05-26 00:03:40.000 147 21618.64 399.31 42712.54 47827.27 2024-05-26 00:03:41.000 147 21618.67 399.35 42712.57 88888.00 2024-05-26 00:03:42.000 147 21618.71 399.39 42712.60 88888.00 2024-05-26 00:03:43.000 147 21618.72 399.39 42712.59 88888.00 2024-05-26 00:03:44.000 147 21618.70 399.36 42712.57 88888.00 2024-05-26 00:03:45.000 147 21618.68 399.33 42712.56 47827.40 2024-05-26 00:03:46.000 147 21618.67 399.36 42712.55 88888.00 2024-05-26 00:03:47.000 147 21618.71 399.40 42712.57 88888.00 2024-05-26 00:03:48.000 147 21618.72 399.38 42712.61 88888.00 2024-05-26 00:03:49.000 147 21618.68 399.33 42712.59 88888.00 2024-05-26 00:03:50.000 147 21618.63 399.30 42712.54 47827.33 2024-05-26 00:03:51.000 147 21618.65 399.28 42712.50 88888.00 2024-05-26 00:03:52.000 147 21618.73 399.31 42712.50 88888.00 2024-05-26 00:03:53.000 147 21618.79 399.37 42712.53 88888.00 2024-05-26 00:03:54.000 147 21618.77 399.42 42712.56 88888.00 2024-05-26 00:03:55.000 147 21618.71 399.42 42712.56 47827.32 2024-05-26 00:03:56.000 147 21618.68 399.43 42712.54 88888.00 2024-05-26 00:03:57.000 147 21618.72 399.44 42712.51 88888.00 2024-05-26 00:03:58.000 147 21618.76 399.40 42712.44 88888.00 2024-05-26 00:03:59.000 147 21618.73 399.36 42712.39 88888.00 2024-05-26 00:04:00.000 147 21618.68 399.34 42712.38 47826.88 2024-05-26 00:04:01.000 147 21618.70 399.36 42712.41 88888.00 2024-05-26 00:04:02.000 147 21618.76 399.38 42712.41 88888.00 2024-05-26 00:04:03.000 147 21618.77 399.38 42712.40 88888.00 2024-05-26 00:04:04.000 147 21618.75 399.37 42712.43 88888.00 2024-05-26 00:04:05.000 147 21618.76 399.38 42712.48 47826.95 2024-05-26 00:04:06.000 147 21618.77 399.37 42712.48 88888.00 2024-05-26 00:04:07.000 147 21618.75 399.35 42712.42 88888.00 2024-05-26 00:04:08.000 147 21618.75 399.37 42712.37 88888.00 2024-05-26 00:04:09.000 147 21618.77 399.38 42712.35 88888.00 2024-05-26 00:04:10.000 147 21618.79 399.38 42712.38 47827.30 2024-05-26 00:04:11.000 147 21618.79 399.36 42712.40 88888.00 2024-05-26 00:04:12.000 147 21618.79 399.36 42712.44 88888.00 2024-05-26 00:04:13.000 147 21618.79 399.36 42712.47 88888.00 2024-05-26 00:04:14.000 147 21618.80 399.35 42712.46 88888.00 2024-05-26 00:04:15.000 147 21618.81 399.33 42712.41 47827.57 2024-05-26 00:04:16.000 147 21618.82 399.31 42712.38 88888.00 2024-05-26 00:04:17.000 147 21618.85 399.29 42712.37 88888.00 2024-05-26 00:04:18.000 147 21618.92 399.29 42712.36 88888.00 2024-05-26 00:04:19.000 147 21618.97 399.33 42712.39 88888.00 2024-05-26 00:04:20.000 147 21618.99 399.36 42712.40 99999.00 2024-05-26 00:04:21.000 147 21619.01 399.37 42712.37 99999.00 2024-05-26 00:04:22.000 147 21619.01 399.38 42712.34 99999.00 2024-05-26 00:04:23.000 147 21618.97 399.37 42712.33 99999.00 2024-05-26 00:04:24.000 147 21618.95 399.34 42712.34 99999.00 2024-05-26 00:04:25.000 147 21618.94 399.33 42712.34 47827.32 2024-05-26 00:04:26.000 147 21618.92 399.34 42712.31 88888.00 2024-05-26 00:04:27.000 147 21618.88 399.35 42712.31 88888.00 2024-05-26 00:04:28.000 147 21618.88 399.38 42712.37 88888.00 2024-05-26 00:04:29.000 147 21618.94 399.44 42712.43 88888.00 2024-05-26 00:04:30.000 147 21618.98 399.48 42712.44 47826.99 2024-05-26 00:04:31.000 147 21618.97 399.45 42712.41 88888.00 2024-05-26 00:04:32.000 147 21618.95 399.41 42712.39 88888.00 2024-05-26 00:04:33.000 147 21618.97 399.38 42712.41 88888.00 2024-05-26 00:04:34.000 147 21619.00 399.39 42712.43 88888.00 2024-05-26 00:04:35.000 147 21618.99 399.43 42712.44 47827.13 2024-05-26 00:04:36.000 147 21618.96 399.45 42712.47 88888.00 2024-05-26 00:04:37.000 147 21618.98 399.46 42712.46 88888.00 2024-05-26 00:04:38.000 147 21619.03 399.46 42712.41 88888.00 2024-05-26 00:04:39.000 147 21619.03 399.46 42712.37 88888.00 2024-05-26 00:04:40.000 147 21619.00 399.46 42712.37 47826.95 2024-05-26 00:04:41.000 147 21618.96 399.48 42712.36 88888.00 2024-05-26 00:04:42.000 147 21618.92 399.51 42712.34 88888.00 2024-05-26 00:04:43.000 147 21618.93 399.50 42712.36 88888.00 2024-05-26 00:04:44.000 147 21618.96 399.44 42712.40 88888.00 2024-05-26 00:04:45.000 147 21618.94 399.39 42712.38 47827.07 2024-05-26 00:04:46.000 147 21618.95 399.36 42712.36 88888.00 2024-05-26 00:04:47.000 147 21619.02 399.33 42712.38 88888.00 2024-05-26 00:04:48.000 147 21619.06 399.30 42712.40 88888.00 2024-05-26 00:04:49.000 147 21619.05 399.33 42712.43 88888.00 2024-05-26 00:04:50.000 147 21619.05 399.38 42712.43 47826.76 2024-05-26 00:04:51.000 147 21619.06 399.39 42712.40 88888.00 2024-05-26 00:04:52.000 147 21619.06 399.38 42712.36 88888.00 2024-05-26 00:04:53.000 147 21619.08 399.38 42712.34 88888.00 2024-05-26 00:04:54.000 147 21619.15 399.36 42712.33 88888.00 2024-05-26 00:04:55.000 147 21619.16 399.33 42712.32 47826.84 2024-05-26 00:04:56.000 147 21619.09 399.32 42712.31 88888.00 2024-05-26 00:04:57.000 147 21619.03 399.31 42712.30 88888.00 2024-05-26 00:04:58.000 147 21619.06 399.30 42712.31 88888.00 2024-05-26 00:04:59.000 147 21619.09 399.31 42712.32 88888.00 2024-05-26 00:05:00.000 147 21619.10 399.33 42712.30 47826.97 2024-05-26 00:05:01.000 147 21619.10 399.35 42712.26 88888.00 2024-05-26 00:05:02.000 147 21619.11 399.32 42712.26 88888.00 2024-05-26 00:05:03.000 147 21619.10 399.28 42712.29 88888.00 2024-05-26 00:05:04.000 147 21619.06 399.25 42712.29 88888.00 2024-05-26 00:05:05.000 147 21619.02 399.24 42712.27 47827.04 2024-05-26 00:05:06.000 147 21619.00 399.24 42712.26 88888.00 2024-05-26 00:05:07.000 147 21619.00 399.25 42712.25 88888.00 2024-05-26 00:05:08.000 147 21619.00 399.24 42712.27 88888.00 2024-05-26 00:05:09.000 147 21619.04 399.24 42712.32 88888.00 2024-05-26 00:05:10.000 147 21619.11 399.26 42712.37 47827.20 2024-05-26 00:05:11.000 147 21619.16 399.25 42712.40 88888.00 2024-05-26 00:05:12.000 147 21619.13 399.24 42712.40 88888.00 2024-05-26 00:05:13.000 147 21619.05 399.22 42712.36 88888.00 2024-05-26 00:05:14.000 147 21618.97 399.21 42712.31 88888.00 2024-05-26 00:05:15.000 147 21618.96 399.22 42712.29 47827.01 2024-05-26 00:05:16.000 147 21618.97 399.23 42712.29 88888.00 2024-05-26 00:05:17.000 147 21618.97 399.24 42712.32 88888.00 2024-05-26 00:05:18.000 147 21618.96 399.22 42712.38 88888.00 2024-05-26 00:05:19.000 147 21618.97 399.21 42712.38 88888.00 2024-05-26 00:05:20.000 147 21618.99 399.22 42712.34 47826.77 2024-05-26 00:05:21.000 147 21618.98 399.20 42712.34 88888.00 2024-05-26 00:05:22.000 147 21618.95 399.18 42712.43 88888.00 2024-05-26 00:05:23.000 147 21618.97 399.18 42712.49 88888.00 2024-05-26 00:05:24.000 147 21618.99 399.16 42712.44 88888.00 2024-05-26 00:05:25.000 147 21619.00 399.16 42712.34 47826.80 2024-05-26 00:05:26.000 147 21618.97 399.19 42712.27 88888.00 2024-05-26 00:05:27.000 147 21618.97 399.20 42712.29 88888.00 2024-05-26 00:05:28.000 147 21619.01 399.21 42712.32 88888.00 2024-05-26 00:05:29.000 147 21619.05 399.20 42712.33 88888.00 2024-05-26 00:05:30.000 147 21619.07 399.17 42712.33 47826.62 2024-05-26 00:05:31.000 147 21619.13 399.14 42712.31 88888.00 2024-05-26 00:05:32.000 147 21619.18 399.10 42712.27 88888.00 2024-05-26 00:05:33.000 147 21619.18 399.05 42712.26 88888.00 2024-05-26 00:05:34.000 147 21619.15 399.06 42712.30 88888.00 2024-05-26 00:05:35.000 147 21619.16 399.11 42712.30 47826.86 2024-05-26 00:05:36.000 147 21619.19 399.13 42712.29 88888.00 2024-05-26 00:05:37.000 147 21619.15 399.10 42712.26 88888.00 2024-05-26 00:05:38.000 147 21619.03 399.06 42712.21 88888.00 2024-05-26 00:05:39.000 147 21618.98 399.06 42712.18 88888.00 2024-05-26 00:05:40.000 147 21619.01 399.06 42712.19 47826.96 2024-05-26 00:05:41.000 147 21619.05 399.08 42712.23 88888.00 2024-05-26 00:05:42.000 147 21619.05 399.12 42712.27 88888.00 2024-05-26 00:05:43.000 147 21619.05 399.13 42712.30 88888.00 2024-05-26 00:05:44.000 147 21619.07 399.07 42712.32 88888.00 2024-05-26 00:05:45.000 147 21619.08 399.00 42712.31 47827.14 2024-05-26 00:05:46.000 147 21619.04 398.98 42712.27 88888.00 2024-05-26 00:05:47.000 147 21618.99 399.00 42712.23 88888.00 2024-05-26 00:05:48.000 147 21618.99 399.02 42712.20 88888.00 2024-05-26 00:05:49.000 147 21619.01 399.03 42712.17 88888.00 2024-05-26 00:05:50.000 147 21618.98 399.04 42712.14 47826.92 2024-05-26 00:05:51.000 147 21618.94 399.06 42712.13 88888.00 2024-05-26 00:05:52.000 147 21618.91 399.08 42712.15 88888.00 2024-05-26 00:05:53.000 147 21618.89 399.08 42712.18 88888.00 2024-05-26 00:05:54.000 147 21618.88 399.06 42712.17 88888.00 2024-05-26 00:05:55.000 147 21618.86 399.03 42712.14 47827.06 2024-05-26 00:05:56.000 147 21618.85 399.00 42712.12 88888.00 2024-05-26 00:05:57.000 147 21618.86 399.00 42712.16 88888.00 2024-05-26 00:05:58.000 147 21618.88 399.02 42712.22 88888.00 2024-05-26 00:05:59.000 147 21618.85 399.06 42712.26 88888.00 2024-05-26 00:06:00.000 147 21618.82 399.08 42712.25 47826.84 2024-05-26 00:06:01.000 147 21618.85 399.09 42712.22 88888.00 2024-05-26 00:06:02.000 147 21618.88 399.08 42712.18 88888.00 2024-05-26 00:06:03.000 147 21618.83 399.04 42712.17 88888.00 2024-05-26 00:06:04.000 147 21618.74 399.03 42712.19 88888.00 2024-05-26 00:06:05.000 147 21618.73 399.05 42712.21 47827.02 2024-05-26 00:06:06.000 147 21618.78 399.06 42712.22 88888.00 2024-05-26 00:06:07.000 147 21618.79 399.08 42712.18 88888.00 2024-05-26 00:06:08.000 147 21618.75 399.07 42712.14 88888.00 2024-05-26 00:06:09.000 147 21618.78 399.06 42712.15 88888.00 2024-05-26 00:06:10.000 147 21618.87 399.01 42712.14 47826.70 2024-05-26 00:06:11.000 147 21618.88 398.94 42712.10 88888.00 2024-05-26 00:06:12.000 147 21618.85 398.94 42712.08 88888.00 2024-05-26 00:06:13.000 147 21618.87 398.99 42712.12 88888.00 2024-05-26 00:06:14.000 147 21618.92 399.00 42712.15 88888.00 2024-05-26 00:06:15.000 147 21618.95 399.00 42712.18 47827.25 2024-05-26 00:06:16.000 147 21618.95 399.03 42712.20 88888.00 2024-05-26 00:06:17.000 147 21618.92 399.04 42712.21 88888.00 2024-05-26 00:06:18.000 147 21618.87 399.00 42712.18 88888.00 2024-05-26 00:06:19.000 147 21618.83 398.96 42712.14 88888.00 2024-05-26 00:06:20.000 147 21618.83 398.91 42712.13 47826.97 2024-05-26 00:06:21.000 147 21618.84 398.88 42712.14 88888.00 2024-05-26 00:06:22.000 147 21618.84 398.89 42712.14 88888.00 2024-05-26 00:06:23.000 147 21618.85 398.93 42712.15 88888.00 2024-05-26 00:06:24.000 147 21618.89 398.92 42712.16 88888.00 2024-05-26 00:06:25.000 147 21618.90 398.88 42712.16 47826.97 2024-05-26 00:06:26.000 147 21618.89 398.87 42712.19 88888.00 2024-05-26 00:06:27.000 147 21618.87 398.86 42712.23 88888.00 2024-05-26 00:06:28.000 147 21618.85 398.84 42712.24 88888.00 2024-05-26 00:06:29.000 147 21618.86 398.83 42712.19 88888.00 2024-05-26 00:06:30.000 147 21618.90 398.85 42712.15 47826.54 2024-05-26 00:06:31.000 147 21618.94 398.89 42712.13 88888.00 2024-05-26 00:06:32.000 147 21618.90 398.92 42712.12 88888.00 2024-05-26 00:06:33.000 147 21618.82 398.91 42712.09 88888.00 2024-05-26 00:06:34.000 147 21618.81 398.91 42712.07 88888.00 2024-05-26 00:06:35.000 147 21618.84 398.90 42712.08 47826.55 2024-05-26 00:06:36.000 147 21618.83 398.86 42712.05 88888.00 2024-05-26 00:06:37.000 147 21618.82 398.83 42712.02 88888.00 2024-05-26 00:06:38.000 147 21618.83 398.82 42712.02 88888.00 2024-05-26 00:06:39.000 147 21618.83 398.84 42712.06 88888.00 2024-05-26 00:06:40.000 147 21618.83 398.85 42712.12 47826.86 2024-05-26 00:06:41.000 147 21618.84 398.83 42712.14 88888.00 2024-05-26 00:06:42.000 147 21618.85 398.82 42712.14 88888.00 2024-05-26 00:06:43.000 147 21618.85 398.84 42712.14 88888.00 2024-05-26 00:06:44.000 147 21618.84 398.84 42712.15 88888.00 2024-05-26 00:06:45.000 147 21618.83 398.81 42712.14 47826.79 2024-05-26 00:06:46.000 147 21618.83 398.77 42712.12 88888.00 2024-05-26 00:06:47.000 147 21618.85 398.74 42712.09 88888.00 2024-05-26 00:06:48.000 147 21618.86 398.74 42712.06 88888.00 2024-05-26 00:06:49.000 147 21618.84 398.75 42712.01 88888.00 2024-05-26 00:06:50.000 147 21618.84 398.75 42711.99 47826.98 2024-05-26 00:06:51.000 147 21618.87 398.77 42712.03 88888.00 2024-05-26 00:06:52.000 147 21618.87 398.81 42712.05 88888.00 2024-05-26 00:06:53.000 147 21618.84 398.82 42712.04 88888.00 2024-05-26 00:06:54.000 147 21618.84 398.83 42712.03 88888.00 2024-05-26 00:06:55.000 147 21618.84 398.82 42712.02 47827.09 2024-05-26 00:06:56.000 147 21618.81 398.82 42712.03 88888.00 2024-05-26 00:06:57.000 147 21618.77 398.84 42712.03 88888.00 2024-05-26 00:06:58.000 147 21618.76 398.85 42712.04 88888.00 2024-05-26 00:06:59.000 147 21618.77 398.88 42712.10 88888.00 2024-05-26 00:07:00.000 147 21618.81 398.91 42712.13 47827.16 2024-05-26 00:07:01.000 147 21618.83 398.93 42712.12 88888.00 2024-05-26 00:07:02.000 147 21618.78 398.91 42712.09 88888.00 2024-05-26 00:07:03.000 147 21618.73 398.88 42712.05 88888.00 2024-05-26 00:07:04.000 147 21618.73 398.86 42712.02 88888.00 2024-05-26 00:07:05.000 147 21618.75 398.83 42712.02 47826.97 2024-05-26 00:07:06.000 147 21618.75 398.82 42712.07 88888.00 2024-05-26 00:07:07.000 147 21618.78 398.85 42712.14 88888.00 2024-05-26 00:07:08.000 147 21618.82 398.88 42712.14 88888.00 2024-05-26 00:07:09.000 147 21618.82 398.86 42712.09 88888.00 2024-05-26 00:07:10.000 147 21618.79 398.82 42712.06 47826.55 2024-05-26 00:07:11.000 147 21618.77 398.80 42712.04 88888.00 2024-05-26 00:07:12.000 147 21618.78 398.81 42712.02 88888.00 2024-05-26 00:07:13.000 147 21618.77 398.84 42712.02 88888.00 2024-05-26 00:07:14.000 147 21618.73 398.86 42712.01 88888.00 2024-05-26 00:07:15.000 147 21618.69 398.86 42712.02 47826.73 2024-05-26 00:07:16.000 147 21618.70 398.82 42712.07 88888.00 2024-05-26 00:07:17.000 147 21618.72 398.79 42712.11 88888.00 2024-05-26 00:07:18.000 147 21618.69 398.81 42712.10 88888.00 2024-05-26 00:07:19.000 147 21618.66 398.86 42712.04 88888.00 2024-05-26 00:07:20.000 147 21618.68 398.85 42712.01 47826.76 2024-05-26 00:07:21.000 147 21618.75 398.79 42712.03 88888.00 2024-05-26 00:07:22.000 147 21618.75 398.77 42712.04 88888.00 2024-05-26 00:07:23.000 147 21618.70 398.79 42712.06 88888.00 2024-05-26 00:07:24.000 147 21618.66 398.79 42712.09 88888.00 2024-05-26 00:07:25.000 147 21618.66 398.77 42712.06 47826.74 2024-05-26 00:07:26.000 147 21618.65 398.75 42712.03 88888.00 2024-05-26 00:07:27.000 147 21618.63 398.72 42712.04 88888.00 2024-05-26 00:07:28.000 147 21618.64 398.68 42712.03 88888.00 2024-05-26 00:07:29.000 147 21618.68 398.68 42712.02 88888.00 2024-05-26 00:07:30.000 147 21618.68 398.71 42712.02 47826.72 2024-05-26 00:07:31.000 147 21618.66 398.74 42712.04 88888.00 2024-05-26 00:07:32.000 147 21618.66 398.73 42712.07 88888.00 2024-05-26 00:07:33.000 147 21618.68 398.65 42712.08 88888.00 2024-05-26 00:07:34.000 147 21618.68 398.57 42712.09 88888.00 2024-05-26 00:07:35.000 147 21618.64 398.56 42712.11 47826.42 2024-05-26 00:07:36.000 147 21618.60 398.59 42712.10 88888.00 2024-05-26 00:07:37.000 147 21618.60 398.60 42712.08 88888.00 2024-05-26 00:07:38.000 147 21618.66 398.62 42712.12 88888.00 2024-05-26 00:07:39.000 147 21618.73 398.65 42712.19 88888.00 2024-05-26 00:07:40.000 147 21618.74 398.69 42712.23 47826.86 2024-05-26 00:07:41.000 147 21618.69 398.74 42712.19 88888.00 2024-05-26 00:07:42.000 147 21618.65 398.76 42712.12 88888.00 2024-05-26 00:07:43.000 147 21618.65 398.75 42712.12 88888.00 2024-05-26 00:07:44.000 147 21618.67 398.72 42712.14 88888.00 2024-05-26 00:07:45.000 147 21618.67 398.70 42712.15 47826.59 2024-05-26 00:07:46.000 147 21618.62 398.70 42712.14 88888.00 2024-05-26 00:07:47.000 147 21618.56 398.74 42712.11 88888.00 2024-05-26 00:07:48.000 147 21618.56 398.76 42712.11 88888.00 2024-05-26 00:07:49.000 147 21618.58 398.75 42712.16 88888.00 2024-05-26 00:07:50.000 147 21618.60 398.73 42712.20 47826.80 2024-05-26 00:07:51.000 147 21618.62 398.73 42712.23 88888.00 2024-05-26 00:07:52.000 147 21618.64 398.73 42712.27 88888.00 2024-05-26 00:07:53.000 147 21618.66 398.70 42712.26 88888.00 2024-05-26 00:07:54.000 147 21618.65 398.69 42712.20 88888.00 2024-05-26 00:07:55.000 147 21618.62 398.69 42712.16 47826.93 2024-05-26 00:07:56.000 147 21618.63 398.72 42712.18 88888.00 2024-05-26 00:07:57.000 147 21618.69 398.76 42712.23 88888.00 2024-05-26 00:07:58.000 147 21618.76 398.80 42712.24 88888.00 2024-05-26 00:07:59.000 147 21618.75 398.77 42712.23 88888.00 2024-05-26 00:08:00.000 147 21618.67 398.75 42712.19 47826.59 2024-05-26 00:08:01.000 147 21618.62 398.74 42712.14 88888.00 2024-05-26 00:08:02.000 147 21618.60 398.73 42712.10 88888.00 2024-05-26 00:08:03.000 147 21618.53 398.72 42712.10 88888.00 2024-05-26 00:08:04.000 147 21618.47 398.75 42712.09 88888.00 2024-05-26 00:08:05.000 147 21618.52 398.80 42712.09 47826.33 2024-05-26 00:08:06.000 147 21618.60 398.82 42712.11 88888.00 2024-05-26 00:08:07.000 147 21618.63 398.82 42712.16 88888.00 2024-05-26 00:08:08.000 147 21618.64 398.82 42712.21 88888.00 2024-05-26 00:08:09.000 147 21618.62 398.82 42712.23 88888.00 2024-05-26 00:08:10.000 147 21618.57 398.81 42712.21 47826.34 2024-05-26 00:08:11.000 147 21618.51 398.77 42712.14 88888.00 2024-05-26 00:08:12.000 147 21618.49 398.73 42712.08 88888.00 2024-05-26 00:08:13.000 147 21618.52 398.74 42712.09 88888.00 2024-05-26 00:08:14.000 147 21618.56 398.78 42712.12 88888.00 2024-05-26 00:08:15.000 147 21618.53 398.78 42712.14 47826.98 2024-05-26 00:08:16.000 147 21618.51 398.78 42712.17 88888.00 2024-05-26 00:08:17.000 147 21618.53 398.77 42712.19 88888.00 2024-05-26 00:08:18.000 147 21618.56 398.75 42712.19 88888.00 2024-05-26 00:08:19.000 147 21618.54 398.75 42712.16 88888.00 2024-05-26 00:08:20.000 147 21618.50 398.72 42712.10 47826.37 2024-05-26 00:08:21.000 147 21618.51 398.71 42712.09 88888.00 2024-05-26 00:08:22.000 147 21618.54 398.75 42712.12 88888.00 2024-05-26 00:08:23.000 147 21618.57 398.79 42712.12 88888.00 2024-05-26 00:08:24.000 147 21618.59 398.78 42712.09 88888.00 2024-05-26 00:08:25.000 147 21618.59 398.79 42712.07 47827.06 2024-05-26 00:08:26.000 147 21618.54 398.84 42712.08 88888.00 2024-05-26 00:08:27.000 147 21618.51 398.87 42712.12 88888.00 2024-05-26 00:08:28.000 147 21618.54 398.82 42712.18 88888.00 2024-05-26 00:08:29.000 147 21618.62 398.81 42712.24 88888.00 2024-05-26 00:08:30.000 147 21618.67 398.86 42712.27 47826.77 2024-05-26 00:08:31.000 147 21618.66 398.90 42712.27 88888.00 2024-05-26 00:08:32.000 147 21618.65 398.90 42712.26 88888.00 2024-05-26 00:08:33.000 147 21618.65 398.88 42712.25 88888.00 2024-05-26 00:08:34.000 147 21618.63 398.87 42712.22 88888.00 2024-05-26 00:08:35.000 147 21618.60 398.91 42712.19 47826.48 2024-05-26 00:08:36.000 147 21618.59 398.94 42712.17 88888.00 2024-05-26 00:08:37.000 147 21618.63 398.95 42712.18 88888.00 2024-05-26 00:08:38.000 147 21618.70 398.96 42712.21 88888.00 2024-05-26 00:08:39.000 147 21618.70 398.97 42712.25 88888.00 2024-05-26 00:08:40.000 147 21618.65 398.96 42712.24 47826.53 2024-05-26 00:08:41.000 147 21618.59 398.96 42712.23 88888.00 2024-05-26 00:08:42.000 147 21618.54 398.98 42712.25 88888.00 2024-05-26 00:08:43.000 147 21618.55 398.97 42712.28 88888.00 2024-05-26 00:08:44.000 147 21618.55 398.97 42712.28 88888.00 2024-05-26 00:08:45.000 147 21618.55 398.91 42712.18 47826.67 2024-05-26 00:08:46.000 147 21618.48 398.92 42712.14 88888.00 2024-05-26 00:08:47.000 147 21618.47 398.94 42712.14 88888.00 2024-05-26 00:08:48.000 147 21618.51 398.95 42712.16 88888.00 2024-05-26 00:08:49.000 147 21618.55 398.97 42712.18 88888.00 2024-05-26 00:08:50.000 147 21618.56 398.99 42712.20 47826.58 2024-05-26 00:08:51.000 147 21618.51 398.98 42712.18 88888.00 2024-05-26 00:08:52.000 147 21618.48 398.98 42712.18 88888.00 2024-05-26 00:08:53.000 147 21618.46 399.00 42712.18 88888.00 2024-05-26 00:08:54.000 147 21618.44 398.99 42712.18 88888.00 2024-05-26 00:08:55.000 147 21618.43 398.99 42712.19 47826.79 2024-05-26 00:08:56.000 147 21618.43 399.05 42712.20 88888.00 2024-05-26 00:08:57.000 147 21618.40 399.10 42712.19 88888.00 2024-05-26 00:08:58.000 147 21618.35 399.10 42712.19 88888.00 2024-05-26 00:08:59.000 147 21618.31 399.07 42712.19 88888.00 2024-05-26 00:09:00.000 147 21618.32 399.06 42712.15 47826.73 2024-05-26 00:09:01.000 147 21618.35 399.07 42712.13 88888.00 2024-05-26 00:09:02.000 147 21618.37 399.09 42712.18 88888.00 2024-05-26 00:09:03.000 147 21618.38 399.10 42712.26 88888.00 2024-05-26 00:09:04.000 147 21618.38 399.07 42712.27 88888.00 2024-05-26 00:09:05.000 147 21618.35 399.05 42712.25 47826.74 2024-05-26 00:09:06.000 147 21618.30 399.05 42712.23 88888.00 2024-05-26 00:09:07.000 147 21618.24 399.04 42712.21 88888.00 2024-05-26 00:09:08.000 147 21618.21 399.00 42712.19 88888.00 2024-05-26 00:09:09.000 147 21618.20 398.97 42712.18 88888.00 2024-05-26 00:09:10.000 147 21618.18 399.01 42712.15 47826.70 2024-05-26 00:09:11.000 147 21618.19 399.08 42712.14 88888.00 2024-05-26 00:09:12.000 147 21618.25 399.13 42712.22 88888.00 2024-05-26 00:09:13.000 147 21618.29 399.13 42712.31 88888.00 2024-05-26 00:09:14.000 147 21618.24 399.10 42712.34 88888.00 2024-05-26 00:09:15.000 147 21618.15 399.07 42712.33 47826.49 2024-05-26 00:09:16.000 147 21618.09 399.03 42712.29 88888.00 2024-05-26 00:09:17.000 147 21618.03 398.98 42712.27 88888.00 2024-05-26 00:09:18.000 147 21618.00 398.96 42712.28 88888.00 2024-05-26 00:09:19.000 147 21618.01 398.96 42712.32 88888.00 2024-05-26 00:09:20.000 147 21618.02 398.98 42712.36 47826.27 2024-05-26 00:09:21.000 147 21618.03 398.99 42712.41 88888.00 2024-05-26 00:09:22.000 147 21618.05 398.99 42712.48 88888.00 2024-05-26 00:09:23.000 147 21618.04 399.00 42712.47 88888.00 2024-05-26 00:09:24.000 147 21618.00 399.02 42712.40 88888.00 2024-05-26 00:09:25.000 147 21617.98 399.05 42712.36 47826.74 2024-05-26 00:09:26.000 147 21618.00 399.10 42712.36 88888.00 2024-05-26 00:09:27.000 147 21617.98 399.13 42712.34 88888.00 2024-05-26 00:09:28.000 147 21617.98 399.14 42712.36 88888.00 2024-05-26 00:09:29.000 147 21617.98 399.12 42712.39 88888.00 2024-05-26 00:09:30.000 147 21617.97 399.12 42712.43 47826.72 2024-05-26 00:09:31.000 147 21617.95 399.14 42712.43 88888.00 2024-05-26 00:09:32.000 147 21617.94 399.14 42712.39 88888.00 2024-05-26 00:09:33.000 147 21617.92 399.16 42712.36 88888.00 2024-05-26 00:09:34.000 147 21617.89 399.17 42712.39 88888.00 2024-05-26 00:09:35.000 147 21617.86 399.15 42712.44 47826.31 2024-05-26 00:09:36.000 147 21617.84 399.12 42712.47 88888.00 2024-05-26 00:09:37.000 147 21617.85 399.10 42712.50 88888.00 2024-05-26 00:09:38.000 147 21617.88 399.10 42712.50 88888.00 2024-05-26 00:09:39.000 147 21617.88 399.11 42712.48 88888.00 2024-05-26 00:09:40.000 147 21617.83 399.12 42712.44 47826.64 2024-05-26 00:09:41.000 147 21617.77 399.09 42712.41 88888.00 2024-05-26 00:09:42.000 147 21617.74 399.06 42712.41 88888.00 2024-05-26 00:09:43.000 147 21617.73 399.06 42712.42 88888.00 2024-05-26 00:09:44.000 147 21617.74 399.11 42712.46 88888.00 2024-05-26 00:09:45.000 147 21617.76 399.17 42712.55 47826.40 2024-05-26 00:09:46.000 147 21617.78 399.19 42712.63 88888.00 2024-05-26 00:09:47.000 147 21617.76 399.17 42712.64 88888.00 2024-05-26 00:09:48.000 147 21617.74 399.12 42712.63 88888.00 2024-05-26 00:09:49.000 147 21617.74 399.09 42712.62 88888.00 2024-05-26 00:09:50.000 147 21617.72 399.07 42712.61 47826.73 2024-05-26 00:09:51.000 147 21617.70 399.07 42712.62 88888.00 2024-05-26 00:09:52.000 147 21617.70 399.11 42712.65 88888.00 2024-05-26 00:09:53.000 147 21617.72 399.13 42712.68 88888.00 2024-05-26 00:09:54.000 147 21617.71 399.12 42712.66 88888.00 2024-05-26 00:09:55.000 147 21617.63 399.11 42712.62 47826.36 2024-05-26 00:09:56.000 147 21617.58 399.08 42712.59 88888.00 2024-05-26 00:09:57.000 147 21617.61 399.06 42712.56 88888.00 2024-05-26 00:09:58.000 147 21617.66 399.07 42712.56 88888.00 2024-05-26 00:09:59.000 147 21617.67 399.05 42712.57 88888.00 2024-05-26 00:10:00.000 147 21617.65 399.02 42712.59 47826.91 2024-05-26 00:10:01.000 147 21617.63 399.06 42712.59 88888.00 2024-05-26 00:10:02.000 147 21617.63 399.09 42712.56 88888.00 2024-05-26 00:10:03.000 147 21617.62 399.05 42712.55 88888.00 2024-05-26 00:10:04.000 147 21617.60 399.04 42712.61 88888.00 2024-05-26 00:10:05.000 147 21617.63 399.07 42712.68 47826.46 2024-05-26 00:10:06.000 147 21617.67 399.08 42712.70 88888.00 2024-05-26 00:10:07.000 147 21617.68 399.09 42712.65 88888.00 2024-05-26 00:10:08.000 147 21617.65 399.11 42712.59 88888.00 2024-05-26 00:10:09.000 147 21617.65 399.12 42712.57 88888.00 2024-05-26 00:10:10.000 147 21617.66 399.12 42712.57 47826.57 2024-05-26 00:10:11.000 147 21617.66 399.13 42712.56 88888.00 2024-05-26 00:10:12.000 147 21617.62 399.18 42712.56 88888.00 2024-05-26 00:10:13.000 147 21617.56 399.20 42712.59 88888.00 2024-05-26 00:10:14.000 147 21617.55 399.15 42712.60 88888.00 2024-05-26 00:10:15.000 147 21617.60 399.09 42712.59 47826.53 2024-05-26 00:10:16.000 147 21617.62 399.05 42712.58 88888.00 2024-05-26 00:10:17.000 147 21617.60 399.02 42712.60 88888.00 2024-05-26 00:10:18.000 147 21617.60 399.02 42712.61 88888.00 2024-05-26 00:10:19.000 147 21617.60 399.05 42712.60 88888.00 2024-05-26 00:10:20.000 147 21617.61 399.10 42712.59 47826.73 2024-05-26 00:10:21.000 147 21617.61 399.12 42712.60 88888.00 2024-05-26 00:10:22.000 147 21617.61 399.09 42712.59 88888.00 2024-05-26 00:10:23.000 147 21617.60 399.05 42712.59 88888.00 2024-05-26 00:10:24.000 147 21617.60 399.01 42712.60 88888.00 2024-05-26 00:10:25.000 147 21617.59 398.99 42712.62 47826.85 2024-05-26 00:10:26.000 147 21617.61 399.02 42712.62 88888.00 2024-05-26 00:10:27.000 147 21617.60 399.06 42712.61 88888.00 2024-05-26 00:10:28.000 147 21617.55 399.07 42712.59 88888.00 2024-05-26 00:10:29.000 147 21617.52 399.06 42712.62 88888.00 2024-05-26 00:10:30.000 147 21617.54 399.05 42712.62 47826.98 2024-05-26 00:10:31.000 147 21617.57 399.06 42712.57 88888.00 2024-05-26 00:10:32.000 147 21617.54 399.09 42712.55 88888.00 2024-05-26 00:10:33.000 147 21617.48 399.12 42712.57 88888.00 2024-05-26 00:10:34.000 147 21617.45 399.14 42712.62 88888.00 2024-05-26 00:10:35.000 147 21617.44 399.13 42712.63 47826.40 2024-05-26 00:10:36.000 147 21617.41 399.13 42712.62 88888.00 2024-05-26 00:10:37.000 147 21617.37 399.14 42712.64 88888.00 2024-05-26 00:10:38.000 147 21617.35 399.10 42712.65 88888.00 2024-05-26 00:10:39.000 147 21617.36 399.07 42712.66 88888.00 2024-05-26 00:10:40.000 147 21617.42 399.07 42712.69 47826.24 2024-05-26 00:10:41.000 147 21617.45 399.07 42712.68 88888.00 2024-05-26 00:10:42.000 147 21617.42 399.05 42712.66 88888.00 2024-05-26 00:10:43.000 147 21617.37 399.04 42712.66 88888.00 2024-05-26 00:10:44.000 147 21617.34 399.05 42712.66 88888.00 2024-05-26 00:10:45.000 147 21617.36 399.07 42712.64 47826.13 2024-05-26 00:10:46.000 147 21617.35 399.07 42712.64 88888.00 2024-05-26 00:10:47.000 147 21617.31 399.04 42712.63 88888.00 2024-05-26 00:10:48.000 147 21617.28 399.01 42712.62 88888.00 2024-05-26 00:10:49.000 147 21617.26 399.00 42712.60 88888.00 2024-05-26 00:10:50.000 147 21617.22 399.03 42712.59 47826.21 2024-05-26 00:10:51.000 147 21617.19 399.08 42712.59 88888.00 2024-05-26 00:10:52.000 147 21617.21 399.11 42712.58 88888.00 2024-05-26 00:10:53.000 147 21617.21 399.10 42712.56 88888.00 2024-05-26 00:10:54.000 147 21617.17 399.05 42712.55 88888.00 2024-05-26 00:10:55.000 147 21617.13 399.02 42712.59 47826.28 2024-05-26 00:10:56.000 147 21617.15 399.03 42712.63 88888.00 2024-05-26 00:10:57.000 147 21617.17 399.03 42712.63 88888.00 2024-05-26 00:10:58.000 147 21617.17 399.03 42712.61 88888.00 2024-05-26 00:10:59.000 147 21617.17 399.07 42712.60 88888.00 2024-05-26 00:11:00.000 147 21617.19 399.12 42712.57 47826.47 2024-05-26 00:11:01.000 147 21617.18 399.15 42712.52 88888.00 2024-05-26 00:11:02.000 147 21617.15 399.16 42712.50 88888.00 2024-05-26 00:11:03.000 147 21617.12 399.13 42712.50 88888.00 2024-05-26 00:11:04.000 147 21617.11 399.11 42712.54 88888.00 2024-05-26 00:11:05.000 147 21617.11 399.13 42712.60 47826.62 2024-05-26 00:11:06.000 147 21617.08 399.12 42712.60 88888.00 2024-05-26 00:11:07.000 147 21617.08 399.09 42712.60 88888.00 2024-05-26 00:11:08.000 147 21617.10 399.04 42712.63 88888.00 2024-05-26 00:11:09.000 147 21617.12 399.01 42712.65 88888.00 2024-05-26 00:11:10.000 147 21617.13 399.05 42712.66 47826.32 2024-05-26 00:11:11.000 147 21617.12 399.10 42712.67 88888.00 2024-05-26 00:11:12.000 147 21617.08 399.08 42712.67 88888.00 2024-05-26 00:11:13.000 147 21617.04 399.05 42712.67 88888.00 2024-05-26 00:11:14.000 147 21617.01 399.06 42712.66 88888.00 2024-05-26 00:11:15.000 147 21617.01 399.07 42712.64 47826.49 2024-05-26 00:11:16.000 147 21617.04 399.08 42712.65 88888.00 2024-05-26 00:11:17.000 147 21617.07 399.09 42712.67 88888.00 2024-05-26 00:11:18.000 147 21617.05 399.12 42712.68 88888.00 2024-05-26 00:11:19.000 147 21617.00 399.12 42712.68 88888.00 2024-05-26 00:11:20.000 147 21616.95 399.11 42712.69 47826.03 2024-05-26 00:11:21.000 147 21616.95 399.12 42712.73 88888.00 2024-05-26 00:11:22.000 147 21616.98 399.13 42712.73 88888.00 2024-05-26 00:11:23.000 147 21616.98 399.14 42712.70 88888.00 2024-05-26 00:11:24.000 147 21616.99 399.18 42712.68 88888.00 2024-05-26 00:11:25.000 147 21617.02 399.21 42712.67 47826.59 2024-05-26 00:11:26.000 147 21617.07 399.19 42712.68 88888.00 2024-05-26 00:11:27.000 147 21617.06 399.17 42712.69 88888.00 2024-05-26 00:11:28.000 147 21617.04 399.23 42712.69 88888.00 2024-05-26 00:11:29.000 147 21617.04 399.31 42712.71 88888.00 2024-05-26 00:11:30.000 147 21616.99 399.34 42712.71 47826.31 2024-05-26 00:11:31.000 147 21616.92 399.29 42712.67 88888.00 2024-05-26 00:11:32.000 147 21616.89 399.23 42712.66 88888.00 2024-05-26 00:11:33.000 147 21616.87 399.18 42712.66 88888.00 2024-05-26 00:11:34.000 147 21616.85 399.15 42712.65 88888.00 2024-05-26 00:11:35.000 147 21616.87 399.16 42712.68 47825.87 2024-05-26 00:11:36.000 147 21616.89 399.19 42712.73 88888.00 2024-05-26 00:11:37.000 147 21616.91 399.22 42712.77 88888.00 2024-05-26 00:11:38.000 147 21616.92 399.24 42712.79 88888.00 2024-05-26 00:11:39.000 147 21616.90 399.23 42712.79 88888.00 2024-05-26 00:11:40.000 147 21616.85 399.22 42712.80 47826.70 2024-05-26 00:11:41.000 147 21616.81 399.24 42712.82 88888.00 2024-05-26 00:11:42.000 147 21616.77 399.25 42712.82 88888.00 2024-05-26 00:11:43.000 147 21616.74 399.22 42712.80 88888.00 2024-05-26 00:11:44.000 147 21616.73 399.19 42712.78 88888.00 2024-05-26 00:11:45.000 147 21616.73 399.17 42712.71 47826.61 2024-05-26 00:11:46.000 147 21616.74 399.15 42712.66 88888.00 2024-05-26 00:11:47.000 147 21616.78 399.12 42712.69 88888.00 2024-05-26 00:11:48.000 147 21616.78 399.10 42712.74 88888.00 2024-05-26 00:11:49.000 147 21616.75 399.10 42712.73 88888.00 2024-05-26 00:11:50.000 147 21616.69 399.11 42712.72 47826.35 2024-05-26 00:11:51.000 147 21616.67 399.10 42712.70 88888.00 2024-05-26 00:11:52.000 147 21616.69 399.09 42712.67 88888.00 2024-05-26 00:11:53.000 147 21616.71 399.11 42712.66 88888.00 2024-05-26 00:11:54.000 147 21616.71 399.16 42712.68 88888.00 2024-05-26 00:11:55.000 147 21616.72 399.19 42712.69 47826.66 2024-05-26 00:11:56.000 147 21616.75 399.15 42712.65 88888.00 2024-05-26 00:11:57.000 147 21616.78 399.10 42712.62 88888.00 2024-05-26 00:11:58.000 147 21616.78 399.08 42712.63 88888.00 2024-05-26 00:11:59.000 147 21616.76 399.09 42712.64 88888.00 2024-05-26 00:12:00.000 147 21616.76 399.09 42712.66 47826.51 2024-05-26 00:12:01.000 147 21616.80 399.07 42712.69 88888.00 2024-05-26 00:12:02.000 147 21616.83 399.06 42712.71 88888.00 2024-05-26 00:12:03.000 147 21616.83 399.03 42712.71 88888.00 2024-05-26 00:12:04.000 147 21616.77 398.99 42712.69 88888.00 2024-05-26 00:12:05.000 147 21616.69 398.97 42712.63 47826.25 2024-05-26 00:12:06.000 147 21616.65 398.99 42712.59 88888.00 2024-05-26 00:12:07.000 147 21616.64 399.03 42712.59 88888.00 2024-05-26 00:12:08.000 147 21616.66 399.04 42712.62 88888.00 2024-05-26 00:12:09.000 147 21616.69 399.00 42712.65 88888.00 2024-05-26 00:12:10.000 147 21616.70 398.99 42712.63 47826.04 2024-05-26 00:12:11.000 147 21616.70 399.03 42712.63 88888.00 2024-05-26 00:12:12.000 147 21616.69 399.04 42712.62 88888.00 2024-05-26 00:12:13.000 147 21616.69 398.98 42712.62 88888.00 2024-05-26 00:12:14.000 147 21616.71 398.95 42712.63 88888.00 2024-05-26 00:12:15.000 147 21616.73 398.97 42712.61 47826.42 2024-05-26 00:12:16.000 147 21616.73 398.98 42712.56 88888.00 2024-05-26 00:12:17.000 147 21616.70 398.98 42712.53 88888.00 2024-05-26 00:12:18.000 147 21616.68 398.96 42712.53 88888.00 2024-05-26 00:12:19.000 147 21616.68 398.95 42712.57 88888.00 2024-05-26 00:12:20.000 147 21616.65 398.95 42712.61 47826.34 2024-05-26 00:12:21.000 147 21616.59 398.93 42712.60 88888.00 2024-05-26 00:12:22.000 147 21616.58 398.92 42712.54 88888.00 2024-05-26 00:12:23.000 147 21616.63 398.94 42712.50 88888.00 2024-05-26 00:12:24.000 147 21616.68 398.95 42712.52 88888.00 2024-05-26 00:12:25.000 147 21616.69 398.96 42712.56 47825.93 2024-05-26 00:12:26.000 147 21616.69 399.00 42712.59 88888.00 2024-05-26 00:12:27.000 147 21616.69 399.04 42712.56 88888.00 2024-05-26 00:12:28.000 147 21616.71 399.03 42712.55 88888.00 2024-05-26 00:12:29.000 147 21616.69 398.98 42712.54 88888.00 2024-05-26 00:12:30.000 147 21616.65 398.93 42712.52 47825.96 2024-05-26 00:12:31.000 147 21616.64 398.93 42712.53 88888.00 2024-05-26 00:12:32.000 147 21616.64 398.94 42712.55 88888.00 2024-05-26 00:12:33.000 147 21616.63 398.93 42712.57 88888.00 2024-05-26 00:12:34.000 147 21616.64 398.92 42712.62 88888.00 2024-05-26 00:12:35.000 147 21616.67 398.93 42712.66 47826.13 2024-05-26 00:12:36.000 147 21616.69 398.95 42712.68 88888.00 2024-05-26 00:12:37.000 147 21616.71 398.96 42712.68 88888.00 2024-05-26 00:12:38.000 147 21616.71 398.96 42712.65 88888.00 2024-05-26 00:12:39.000 147 21616.68 398.97 42712.63 88888.00 2024-05-26 00:12:40.000 147 21616.66 398.95 42712.61 47825.89 2024-05-26 00:12:41.000 147 21616.63 398.92 42712.59 88888.00 2024-05-26 00:12:42.000 147 21616.61 398.90 42712.61 88888.00 2024-05-26 00:12:43.000 147 21616.59 398.90 42712.63 88888.00 2024-05-26 00:12:44.000 147 21616.58 398.96 42712.62 88888.00 2024-05-26 00:12:45.000 147 21616.57 399.01 42712.60 47826.67 2024-05-26 00:12:46.000 147 21616.57 399.02 42712.59 88888.00 2024-05-26 00:12:47.000 147 21616.59 399.05 42712.61 88888.00 2024-05-26 00:12:48.000 147 21616.57 399.07 42712.61 88888.00 2024-05-26 00:12:49.000 147 21616.52 399.02 42712.58 88888.00 2024-05-26 00:12:50.000 147 21616.52 399.01 42712.59 47826.08 2024-05-26 00:12:51.000 147 21616.57 399.04 42712.60 88888.00 2024-05-26 00:12:52.000 147 21616.62 399.02 42712.60 88888.00 2024-05-26 00:12:53.000 147 21616.65 398.98 42712.60 88888.00 2024-05-26 00:12:54.000 147 21616.65 398.97 42712.57 88888.00 2024-05-26 00:12:55.000 147 21616.60 398.98 42712.54 47826.35 2024-05-26 00:12:56.000 147 21616.56 398.94 42712.50 88888.00 2024-05-26 00:12:57.000 147 21616.56 398.90 42712.48 88888.00 2024-05-26 00:12:58.000 147 21616.59 398.91 42712.50 88888.00 2024-05-26 00:12:59.000 147 21616.64 398.95 42712.60 88888.00 2024-05-26 00:13:00.000 147 21616.66 398.97 42712.65 47826.09 2024-05-26 00:13:01.000 147 21616.67 398.95 42712.63 88888.00 2024-05-26 00:13:02.000 147 21616.63 398.94 42712.59 88888.00 2024-05-26 00:13:03.000 147 21616.57 398.91 42712.59 88888.00 2024-05-26 00:13:04.000 147 21616.53 398.85 42712.61 88888.00 2024-05-26 00:13:05.000 147 21616.53 398.84 42712.62 47826.49 2024-05-26 00:13:06.000 147 21616.52 398.90 42712.63 88888.00 2024-05-26 00:13:07.000 147 21616.51 398.95 42712.63 88888.00 2024-05-26 00:13:08.000 147 21616.51 398.93 42712.60 88888.00 2024-05-26 00:13:09.000 147 21616.50 398.87 42712.55 88888.00 2024-05-26 00:13:10.000 147 21616.47 398.87 42712.54 47825.83 2024-05-26 00:13:11.000 147 21616.48 398.92 42712.54 88888.00 2024-05-26 00:13:12.000 147 21616.52 398.96 42712.54 88888.00 2024-05-26 00:13:13.000 147 21616.56 398.96 42712.55 88888.00 2024-05-26 00:13:14.000 147 21616.54 398.94 42712.55 88888.00 2024-05-26 00:13:15.000 147 21616.50 398.93 42712.54 47825.95 2024-05-26 00:13:16.000 147 21616.46 398.93 42712.55 88888.00 2024-05-26 00:13:17.000 147 21616.45 398.90 42712.56 88888.00 2024-05-26 00:13:18.000 147 21616.44 398.87 42712.55 88888.00 2024-05-26 00:13:19.000 147 21616.42 398.87 42712.54 88888.00 2024-05-26 00:13:20.000 147 21616.41 398.89 42712.53 47826.21 2024-05-26 00:13:21.000 147 21616.41 398.89 42712.52 88888.00 2024-05-26 00:13:22.000 147 21616.38 398.90 42712.54 88888.00 2024-05-26 00:13:23.000 147 21616.33 398.96 42712.57 88888.00 2024-05-26 00:13:24.000 147 21616.28 399.01 42712.56 88888.00 2024-05-26 00:13:25.000 147 21616.24 398.99 42712.50 47826.09 2024-05-26 00:13:26.000 147 21616.26 398.92 42712.47 88888.00 2024-05-26 00:13:27.000 147 21616.32 398.88 42712.49 88888.00 2024-05-26 00:13:28.000 147 21616.33 398.89 42712.54 88888.00 2024-05-26 00:13:29.000 147 21616.33 398.92 42712.59 88888.00 2024-05-26 00:13:30.000 147 21616.33 398.93 42712.59 47826.18 2024-05-26 00:13:31.000 147 21616.33 398.91 42712.56 88888.00 2024-05-26 00:13:32.000 147 21616.32 398.89 42712.52 88888.00 2024-05-26 00:13:33.000 147 21616.28 398.85 42712.48 88888.00 2024-05-26 00:13:34.000 147 21616.23 398.82 42712.47 88888.00 2024-05-26 00:13:35.000 147 21616.24 398.84 42712.48 47825.91 2024-05-26 00:13:36.000 147 21616.28 398.88 42712.50 88888.00 2024-05-26 00:13:37.000 147 21616.28 398.92 42712.52 88888.00 2024-05-26 00:13:38.000 147 21616.22 398.93 42712.52 88888.00 2024-05-26 00:13:39.000 147 21616.18 398.91 42712.50 88888.00 2024-05-26 00:13:40.000 147 21616.19 398.90 42712.48 47826.01 2024-05-26 00:13:41.000 147 21616.25 398.88 42712.48 88888.00 2024-05-26 00:13:42.000 147 21616.30 398.88 42712.50 88888.00 2024-05-26 00:13:43.000 147 21616.31 398.90 42712.48 88888.00 2024-05-26 00:13:44.000 147 21616.32 398.92 42712.47 88888.00 2024-05-26 00:13:45.000 147 21616.35 398.93 42712.50 47826.08 2024-05-26 00:13:46.000 147 21616.37 398.91 42712.55 88888.00 2024-05-26 00:13:47.000 147 21616.38 398.88 42712.57 88888.00 2024-05-26 00:13:48.000 147 21616.37 398.87 42712.52 88888.00 2024-05-26 00:13:49.000 147 21616.34 398.89 42712.47 88888.00 2024-05-26 00:13:50.000 147 21616.33 398.89 42712.47 47825.94 2024-05-26 00:13:51.000 147 21616.34 398.87 42712.49 88888.00 2024-05-26 00:13:52.000 147 21616.33 398.89 42712.50 88888.00 2024-05-26 00:13:53.000 147 21616.34 398.94 42712.50 88888.00 2024-05-26 00:13:54.000 147 21616.35 398.96 42712.52 88888.00 2024-05-26 00:13:55.000 147 21616.32 398.93 42712.52 47826.04 2024-05-26 00:13:56.000 147 21616.27 398.88 42712.50 88888.00 2024-05-26 00:13:57.000 147 21616.24 398.86 42712.47 88888.00 2024-05-26 00:13:58.000 147 21616.26 398.85 42712.46 88888.00 2024-05-26 00:13:59.000 147 21616.29 398.84 42712.46 88888.00 2024-05-26 00:14:00.000 147 21616.31 398.85 42712.48 47825.67 2024-05-26 00:14:01.000 147 21616.35 398.90 42712.49 88888.00 2024-05-26 00:14:02.000 147 21616.38 398.95 42712.49 88888.00 2024-05-26 00:14:03.000 147 21616.34 398.95 42712.48 88888.00 2024-05-26 00:14:04.000 147 21616.26 398.90 42712.46 88888.00 2024-05-26 00:14:05.000 147 21616.23 398.84 42712.45 47826.01 2024-05-26 00:14:06.000 147 21616.21 398.81 42712.47 88888.00 2024-05-26 00:14:07.000 147 21616.21 398.80 42712.49 88888.00 2024-05-26 00:14:08.000 147 21616.21 398.80 42712.48 88888.00 2024-05-26 00:14:09.000 147 21616.18 398.83 42712.45 88888.00 2024-05-26 00:14:10.000 147 21616.16 398.85 42712.45 47826.22 2024-05-26 00:14:11.000 147 21616.17 398.87 42712.46 88888.00 2024-05-26 00:14:12.000 147 21616.17 398.88 42712.47 88888.00 2024-05-26 00:14:13.000 147 21616.15 398.89 42712.45 88888.00 2024-05-26 00:14:14.000 147 21616.14 398.91 42712.45 88888.00 2024-05-26 00:14:15.000 147 21616.17 398.94 42712.50 47825.97 2024-05-26 00:14:16.000 147 21616.19 398.93 42712.54 88888.00 2024-05-26 00:14:17.000 147 21616.16 398.92 42712.56 88888.00 2024-05-26 00:14:18.000 147 21616.11 398.93 42712.54 88888.00 2024-05-26 00:14:19.000 147 21616.09 398.94 42712.52 88888.00 2024-05-26 00:14:20.000 147 21616.09 398.92 42712.50 47826.01 2024-05-26 00:14:21.000 147 21616.08 398.89 42712.50 88888.00 2024-05-26 00:14:22.000 147 21616.07 398.90 42712.50 88888.00 2024-05-26 00:14:23.000 147 21616.07 398.94 42712.52 88888.00 2024-05-26 00:14:24.000 147 21616.09 398.99 42712.56 88888.00 2024-05-26 00:14:25.000 147 21616.11 398.99 42712.58 47825.94 2024-05-26 00:14:26.000 147 21616.11 398.96 42712.57 88888.00 2024-05-26 00:14:27.000 147 21616.10 398.94 42712.52 88888.00 2024-05-26 00:14:28.000 147 21616.07 398.94 42712.50 88888.00 2024-05-26 00:14:29.000 147 21616.04 398.93 42712.49 88888.00 2024-05-26 00:14:30.000 147 21616.02 398.94 42712.50 47825.82 2024-05-26 00:14:31.000 147 21615.96 398.95 42712.53 88888.00 2024-05-26 00:14:32.000 147 21615.87 398.97 42712.56 88888.00 2024-05-26 00:14:33.000 147 21615.82 398.98 42712.56 88888.00 2024-05-26 00:14:34.000 147 21615.84 398.97 42712.56 88888.00 2024-05-26 00:14:35.000 147 21615.88 398.98 42712.57 47825.80 2024-05-26 00:14:36.000 147 21615.92 398.99 42712.59 88888.00 2024-05-26 00:14:37.000 147 21615.93 398.98 42712.60 88888.00 2024-05-26 00:14:38.000 147 21615.89 398.96 42712.60 88888.00 2024-05-26 00:14:39.000 147 21615.84 398.93 42712.60 88888.00 2024-05-26 00:14:40.000 147 21615.85 398.92 42712.61 47826.02 2024-05-26 00:14:41.000 147 21615.88 398.94 42712.62 88888.00 2024-05-26 00:14:42.000 147 21615.85 398.99 42712.63 88888.00 2024-05-26 00:14:43.000 147 21615.81 399.05 42712.64 88888.00 2024-05-26 00:14:44.000 147 21615.78 399.09 42712.64 88888.00 2024-05-26 00:14:45.000 147 21615.76 399.08 42712.63 47825.62 2024-05-26 00:14:46.000 147 21615.73 399.04 42712.60 88888.00 2024-05-26 00:14:47.000 147 21615.72 399.03 42712.57 88888.00 2024-05-26 00:14:48.000 147 21615.74 399.02 42712.58 88888.00 2024-05-26 00:14:49.000 147 21615.77 398.98 42712.59 88888.00 2024-05-26 00:14:50.000 147 21615.77 398.96 42712.61 47826.30 2024-05-26 00:14:51.000 147 21615.73 399.01 42712.64 88888.00 2024-05-26 00:14:52.000 147 21615.71 399.10 42712.69 88888.00 2024-05-26 00:14:53.000 147 21615.72 399.12 42712.70 88888.00 2024-05-26 00:14:54.000 147 21615.72 399.07 42712.68 88888.00 2024-05-26 00:14:55.000 147 21615.69 399.00 42712.64 47826.14 2024-05-26 00:14:56.000 147 21615.66 398.94 42712.60 88888.00 2024-05-26 00:14:57.000 147 21615.64 398.94 42712.57 88888.00 2024-05-26 00:14:58.000 147 21615.66 398.96 42712.56 88888.00 2024-05-26 00:14:59.000 147 21615.68 398.98 42712.56 88888.00 2024-05-26 00:15:00.000 147 21615.66 399.00 42712.54 47825.93 2024-05-26 00:15:01.000 147 21615.64 399.01 42712.54 88888.00 2024-05-26 00:15:02.000 147 21615.65 398.99 42712.60 88888.00 2024-05-26 00:15:03.000 147 21615.67 398.94 42712.66 88888.00 2024-05-26 00:15:04.000 147 21615.65 398.91 42712.64 88888.00 2024-05-26 00:15:05.000 147 21615.63 398.89 42712.60 47826.38 2024-05-26 00:15:06.000 147 21615.65 398.92 42712.61 88888.00 2024-05-26 00:15:07.000 147 21615.72 399.00 42712.68 88888.00 2024-05-26 00:15:08.000 147 21615.79 399.07 42712.77 88888.00 2024-05-26 00:15:09.000 147 21615.84 399.08 42712.77 88888.00 2024-05-26 00:15:10.000 147 21615.83 399.05 42712.68 47825.65 2024-05-26 00:15:11.000 147 21615.78 399.03 42712.59 88888.00 2024-05-26 00:15:12.000 147 21615.74 399.03 42712.59 88888.00 2024-05-26 00:15:13.000 147 21615.74 398.99 42712.62 88888.00 2024-05-26 00:15:14.000 147 21615.75 398.93 42712.60 88888.00 2024-05-26 00:15:15.000 147 21615.74 398.93 42712.56 47826.15 2024-05-26 00:15:16.000 147 21615.74 398.96 42712.54 88888.00 2024-05-26 00:15:17.000 147 21615.78 398.92 42712.55 88888.00 2024-05-26 00:15:18.000 147 21615.82 398.85 42712.57 88888.00 2024-05-26 00:15:19.000 147 21615.82 398.85 42712.60 88888.00 2024-05-26 00:15:20.000 147 21615.77 398.90 42712.62 47825.52 2024-05-26 00:15:21.000 147 21615.75 398.92 42712.59 88888.00 2024-05-26 00:15:22.000 147 21615.76 398.87 42712.56 88888.00 2024-05-26 00:15:23.000 147 21615.76 398.83 42712.57 88888.00 2024-05-26 00:15:24.000 147 21615.76 398.82 42712.59 88888.00 2024-05-26 00:15:25.000 147 21615.77 398.82 42712.59 47825.86 2024-05-26 00:15:26.000 147 21615.79 398.80 42712.57 88888.00 2024-05-26 00:15:27.000 147 21615.80 398.78 42712.56 88888.00 2024-05-26 00:15:28.000 147 21615.78 398.78 42712.54 88888.00 2024-05-26 00:15:29.000 147 21615.79 398.79 42712.52 88888.00 2024-05-26 00:15:30.000 147 21615.81 398.79 42712.51 47825.63 2024-05-26 00:15:31.000 147 21615.80 398.79 42712.52 88888.00 2024-05-26 00:15:32.000 147 21615.79 398.81 42712.52 88888.00 2024-05-26 00:15:33.000 147 21615.82 398.84 42712.53 88888.00 2024-05-26 00:15:34.000 147 21615.83 398.85 42712.50 88888.00 2024-05-26 00:15:35.000 147 21615.80 398.84 42712.46 47825.94 2024-05-26 00:15:36.000 147 21615.78 398.81 42712.45 88888.00 2024-05-26 00:15:37.000 147 21615.78 398.79 42712.46 88888.00 2024-05-26 00:15:38.000 147 21615.82 398.77 42712.46 88888.00 2024-05-26 00:15:39.000 147 21615.85 398.75 42712.47 88888.00 2024-05-26 00:15:40.000 147 21615.81 398.74 42712.46 47825.76 2024-05-26 00:15:41.000 147 21615.74 398.75 42712.44 88888.00 2024-05-26 00:15:42.000 147 21615.76 398.75 42712.44 88888.00 2024-05-26 00:15:43.000 147 21615.81 398.74 42712.45 88888.00 2024-05-26 00:15:44.000 147 21615.85 398.74 42712.44 88888.00 2024-05-26 00:15:45.000 147 21615.88 398.75 42712.45 47826.12 2024-05-26 00:15:46.000 147 21615.88 398.75 42712.46 88888.00 2024-05-26 00:15:47.000 147 21615.85 398.73 42712.46 88888.00 2024-05-26 00:15:48.000 147 21615.83 398.71 42712.45 88888.00 2024-05-26 00:15:49.000 147 21615.84 398.68 42712.42 88888.00 2024-05-26 00:15:50.000 147 21615.85 398.64 42712.40 47825.44 2024-05-26 00:15:51.000 147 21615.88 398.67 42712.41 88888.00 2024-05-26 00:15:52.000 147 21615.90 398.71 42712.43 88888.00 2024-05-26 00:15:53.000 147 21615.88 398.70 42712.45 88888.00 2024-05-26 00:15:54.000 147 21615.85 398.67 42712.45 88888.00 2024-05-26 00:15:55.000 147 21615.81 398.63 42712.43 47825.79 2024-05-26 00:15:56.000 147 21615.78 398.59 42712.37 88888.00 2024-05-26 00:15:57.000 147 21615.78 398.58 42712.36 88888.00 2024-05-26 00:15:58.000 147 21615.79 398.59 42712.41 88888.00 2024-05-26 00:15:59.000 147 21615.80 398.57 42712.42 88888.00 2024-05-26 00:16:00.000 147 21615.82 398.52 42712.39 47825.65 2024-05-26 00:16:01.000 147 21615.82 398.49 42712.38 88888.00 2024-05-26 00:16:02.000 147 21615.79 398.53 42712.40 88888.00 2024-05-26 00:16:03.000 147 21615.74 398.57 42712.41 88888.00 2024-05-26 00:16:04.000 147 21615.69 398.57 42712.41 88888.00 2024-05-26 00:16:05.000 147 21615.66 398.54 42712.38 47825.58 2024-05-26 00:16:06.000 147 21615.68 398.52 42712.36 88888.00 2024-05-26 00:16:07.000 147 21615.76 398.54 42712.40 88888.00 2024-05-26 00:16:08.000 147 21615.81 398.56 42712.48 88888.00 2024-05-26 00:16:09.000 147 21615.74 398.58 42712.51 88888.00 2024-05-26 00:16:10.000 147 21615.63 398.59 42712.46 47825.44 2024-05-26 00:16:11.000 147 21615.62 398.57 42712.40 88888.00 2024-05-26 00:16:12.000 147 21615.65 398.54 42712.39 88888.00 2024-05-26 00:16:13.000 147 21615.65 398.50 42712.40 88888.00 2024-05-26 00:16:14.000 147 21615.62 398.51 42712.40 88888.00 2024-05-26 00:16:15.000 147 21615.60 398.54 42712.40 47825.46 2024-05-26 00:16:16.000 147 21615.59 398.55 42712.39 88888.00 2024-05-26 00:16:17.000 147 21615.60 398.54 42712.36 88888.00 2024-05-26 00:16:18.000 147 21615.60 398.50 42712.33 88888.00 2024-05-26 00:16:19.000 147 21615.58 398.47 42712.32 88888.00 2024-05-26 00:16:20.000 147 21615.56 398.45 42712.28 47825.74 2024-05-26 00:16:21.000 147 21615.56 398.46 42712.23 88888.00 2024-05-26 00:16:22.000 147 21615.56 398.50 42712.22 88888.00 2024-05-26 00:16:23.000 147 21615.51 398.54 42712.25 88888.00 2024-05-26 00:16:24.000 147 21615.46 398.58 42712.27 88888.00 2024-05-26 00:16:25.000 147 21615.43 398.58 42712.31 47825.39 2024-05-26 00:16:26.000 147 21615.44 398.57 42712.32 88888.00 2024-05-26 00:16:27.000 147 21615.44 398.61 42712.33 88888.00 2024-05-26 00:16:28.000 147 21615.41 398.66 42712.34 88888.00 2024-05-26 00:16:29.000 147 21615.38 398.66 42712.34 88888.00 2024-05-26 00:16:30.000 147 21615.37 398.60 42712.30 47825.67 2024-05-26 00:16:31.000 147 21615.40 398.52 42712.23 88888.00 2024-05-26 00:16:32.000 147 21615.47 398.49 42712.24 88888.00 2024-05-26 00:16:33.000 147 21615.48 398.51 42712.30 88888.00 2024-05-26 00:16:34.000 147 21615.41 398.52 42712.31 88888.00 2024-05-26 00:16:35.000 147 21615.34 398.54 42712.28 47825.60 2024-05-26 00:16:36.000 147 21615.34 398.58 42712.24 88888.00 2024-05-26 00:16:37.000 147 21615.33 398.59 42712.26 88888.00 2024-05-26 00:16:38.000 147 21615.30 398.56 42712.31 88888.00 2024-05-26 00:16:39.000 147 21615.28 398.49 42712.31 88888.00 2024-05-26 00:16:40.000 147 21615.31 398.44 42712.27 47825.71 2024-05-26 00:16:41.000 147 21615.34 398.47 42712.27 88888.00 2024-05-26 00:16:42.000 147 21615.35 398.53 42712.35 88888.00 2024-05-26 00:16:43.000 147 21615.32 398.53 42712.39 88888.00 2024-05-26 00:16:44.000 147 21615.26 398.47 42712.35 88888.00 2024-05-26 00:16:45.000 147 21615.27 398.43 42712.31 47824.90 2024-05-26 00:16:46.000 147 21615.31 398.42 42712.32 88888.00 2024-05-26 00:16:47.000 147 21615.32 398.43 42712.35 88888.00 2024-05-26 00:16:48.000 147 21615.32 398.47 42712.35 88888.00 2024-05-26 00:16:49.000 147 21615.32 398.50 42712.38 88888.00 2024-05-26 00:16:50.000 147 21615.33 398.49 42712.43 47825.33 2024-05-26 00:16:51.000 147 21615.34 398.43 42712.43 88888.00 2024-05-26 00:16:52.000 147 21615.37 398.37 42712.39 88888.00 2024-05-26 00:16:53.000 147 21615.37 398.35 42712.35 88888.00 2024-05-26 00:16:54.000 147 21615.33 398.36 42712.32 88888.00 2024-05-26 00:16:55.000 147 21615.31 398.39 42712.34 47825.49 2024-05-26 00:16:56.000 147 21615.31 398.44 42712.38 88888.00 2024-05-26 00:16:57.000 147 21615.32 398.46 42712.39 88888.00 2024-05-26 00:16:58.000 147 21615.34 398.45 42712.39 88888.00 2024-05-26 00:16:59.000 147 21615.34 398.46 42712.38 88888.00 2024-05-26 00:17:00.000 147 21615.30 398.46 42712.38 47825.76 2024-05-26 00:17:01.000 147 21615.25 398.46 42712.34 88888.00 2024-05-26 00:17:02.000 147 21615.26 398.44 42712.29 88888.00 2024-05-26 00:17:03.000 147 21615.31 398.43 42712.29 88888.00 2024-05-26 00:17:04.000 147 21615.31 398.40 42712.31 88888.00 2024-05-26 00:17:05.000 147 21615.28 398.43 42712.32 47825.42 2024-05-26 00:17:06.000 147 21615.26 398.46 42712.31 88888.00 2024-05-26 00:17:07.000 147 21615.25 398.42 42712.30 88888.00 2024-05-26 00:17:08.000 147 21615.25 398.38 42712.31 88888.00 2024-05-26 00:17:09.000 147 21615.27 398.37 42712.31 88888.00 2024-05-26 00:17:10.000 147 21615.31 398.35 42712.29 47825.32 2024-05-26 00:17:11.000 147 21615.33 398.36 42712.27 88888.00 2024-05-26 00:17:12.000 147 21615.31 398.41 42712.25 88888.00 2024-05-26 00:17:13.000 147 21615.29 398.44 42712.23 88888.00 2024-05-26 00:17:14.000 147 21615.33 398.44 42712.23 88888.00 2024-05-26 00:17:15.000 147 21615.35 398.46 42712.27 47825.32 2024-05-26 00:17:16.000 147 21615.32 398.47 42712.27 88888.00 2024-05-26 00:17:17.000 147 21615.27 398.50 42712.27 88888.00 2024-05-26 00:17:18.000 147 21615.25 398.53 42712.30 88888.00 2024-05-26 00:17:19.000 147 21615.25 398.50 42712.33 88888.00 2024-05-26 00:17:20.000 147 21615.28 398.46 42712.32 99999.00 2024-05-26 00:17:21.000 147 21615.33 398.44 42712.29 99999.00 2024-05-26 00:17:22.000 147 21615.33 398.45 42712.28 99999.00 2024-05-26 00:17:23.000 147 21615.30 398.47 42712.29 99999.00 2024-05-26 00:17:24.000 147 21615.27 398.52 42712.29 99999.00 2024-05-26 00:17:25.000 147 21615.28 398.56 42712.27 47825.47 2024-05-26 00:17:26.000 147 21615.32 398.59 42712.27 88888.00 2024-05-26 00:17:27.000 147 21615.31 398.59 42712.30 88888.00 2024-05-26 00:17:28.000 147 21615.26 398.59 42712.31 88888.00 2024-05-26 00:17:29.000 147 21615.24 398.59 42712.31 88888.00 2024-05-26 00:17:30.000 147 21615.27 398.58 42712.31 47825.05 2024-05-26 00:17:31.000 147 21615.30 398.53 42712.28 88888.00 2024-05-26 00:17:32.000 147 21615.25 398.50 42712.25 88888.00 2024-05-26 00:17:33.000 147 21615.20 398.51 42712.25 88888.00 2024-05-26 00:17:34.000 147 21615.19 398.56 42712.25 88888.00 2024-05-26 00:17:35.000 147 21615.23 398.60 42712.22 47825.70 2024-05-26 00:17:36.000 147 21615.24 398.58 42712.19 88888.00 2024-05-26 00:17:37.000 147 21615.22 398.56 42712.19 88888.00 2024-05-26 00:17:38.000 147 21615.23 398.57 42712.20 88888.00 2024-05-26 00:17:39.000 147 21615.25 398.56 42712.17 88888.00 2024-05-26 00:17:40.000 147 21615.22 398.53 42712.14 47825.32 2024-05-26 00:17:41.000 147 21615.21 398.54 42712.18 88888.00 2024-05-26 00:17:42.000 147 21615.24 398.54 42712.25 88888.00 2024-05-26 00:17:43.000 147 21615.28 398.52 42712.29 88888.00 2024-05-26 00:17:44.000 147 21615.28 398.52 42712.30 88888.00 2024-05-26 00:17:45.000 147 21615.25 398.57 42712.28 47825.19 2024-05-26 00:17:46.000 147 21615.23 398.60 42712.24 88888.00 2024-05-26 00:17:47.000 147 21615.25 398.58 42712.22 88888.00 2024-05-26 00:17:48.000 147 21615.25 398.56 42712.24 88888.00 2024-05-26 00:17:49.000 147 21615.24 398.53 42712.27 88888.00 2024-05-26 00:17:50.000 147 21615.24 398.53 42712.28 47825.02 2024-05-26 00:17:51.000 147 21615.26 398.56 42712.25 88888.00 2024-05-26 00:17:52.000 147 21615.28 398.59 42712.22 88888.00 2024-05-26 00:17:53.000 147 21615.28 398.58 42712.23 88888.00 2024-05-26 00:17:54.000 147 21615.27 398.55 42712.27 88888.00 2024-05-26 00:17:55.000 147 21615.24 398.50 42712.25 47825.55 2024-05-26 00:17:56.000 147 21615.21 398.50 42712.21 88888.00 2024-05-26 00:17:57.000 147 21615.21 398.53 42712.22 88888.00 2024-05-26 00:17:58.000 147 21615.21 398.55 42712.27 88888.00 2024-05-26 00:17:59.000 147 21615.20 398.54 42712.29 88888.00 2024-05-26 00:18:00.000 147 21615.20 398.54 42712.27 47825.29 2024-05-26 00:18:01.000 147 21615.21 398.57 42712.25 88888.00 2024-05-26 00:18:02.000 147 21615.18 398.59 42712.22 88888.00 2024-05-26 00:18:03.000 147 21615.17 398.58 42712.23 88888.00 2024-05-26 00:18:04.000 147 21615.22 398.55 42712.28 88888.00 2024-05-26 00:18:05.000 147 21615.25 398.52 42712.29 47825.42 2024-05-26 00:18:06.000 147 21615.22 398.52 42712.26 88888.00 2024-05-26 00:18:07.000 147 21615.17 398.52 42712.23 88888.00 2024-05-26 00:18:08.000 147 21615.18 398.52 42712.26 88888.00 2024-05-26 00:18:09.000 147 21615.21 398.56 42712.31 88888.00 2024-05-26 00:18:10.000 147 21615.20 398.61 42712.32 47825.48 2024-05-26 00:18:11.000 147 21615.17 398.60 42712.29 88888.00 2024-05-26 00:18:12.000 147 21615.16 398.56 42712.28 88888.00 2024-05-26 00:18:13.000 147 21615.16 398.54 42712.28 88888.00 2024-05-26 00:18:14.000 147 21615.15 398.54 42712.26 88888.00 2024-05-26 00:18:15.000 147 21615.13 398.54 42712.21 47825.18 2024-05-26 00:18:16.000 147 21615.14 398.54 42712.18 88888.00 2024-05-26 00:18:17.000 147 21615.15 398.53 42712.20 88888.00 2024-05-26 00:18:18.000 147 21615.15 398.55 42712.23 88888.00 2024-05-26 00:18:19.000 147 21615.16 398.59 42712.24 88888.00 2024-05-26 00:18:20.000 147 21615.20 398.61 42712.23 47825.26 2024-05-26 00:18:21.000 147 21615.18 398.56 42712.21 88888.00 2024-05-26 00:18:22.000 147 21615.15 398.51 42712.21 88888.00 2024-05-26 00:18:23.000 147 21615.14 398.50 42712.27 88888.00 2024-05-26 00:18:24.000 147 21615.14 398.54 42712.34 88888.00 2024-05-26 00:18:25.000 147 21615.12 398.55 42712.34 47825.29 2024-05-26 00:18:26.000 147 21615.12 398.53 42712.34 88888.00 2024-05-26 00:18:27.000 147 21615.16 398.50 42712.35 88888.00 2024-05-26 00:18:28.000 147 21615.20 398.49 42712.35 88888.00 2024-05-26 00:18:29.000 147 21615.20 398.51 42712.34 88888.00 2024-05-26 00:18:30.000 147 21615.18 398.52 42712.33 99999.00 2024-05-26 00:18:31.000 147 21615.17 398.52 42712.31 99999.00 2024-05-26 00:18:32.000 147 21615.18 398.51 42712.30 99999.00 2024-05-26 00:18:33.000 147 21615.15 398.51 42712.30 99999.00 2024-05-26 00:18:34.000 147 21615.13 398.53 42712.31 99999.00 2024-05-26 00:18:35.000 147 21615.14 398.53 42712.30 47825.35 2024-05-26 00:18:36.000 147 21615.15 398.51 42712.24 88888.00 2024-05-26 00:18:37.000 147 21615.15 398.50 42712.21 88888.00 2024-05-26 00:18:38.000 147 21615.15 398.50 42712.21 88888.00 2024-05-26 00:18:39.000 147 21615.12 398.49 42712.20 88888.00 2024-05-26 00:18:40.000 147 21615.12 398.48 42712.20 47825.43 2024-05-26 00:18:41.000 147 21615.15 398.49 42712.24 88888.00 2024-05-26 00:18:42.000 147 21615.16 398.52 42712.28 88888.00 2024-05-26 00:18:43.000 147 21615.12 398.57 42712.25 88888.00 2024-05-26 00:18:44.000 147 21615.10 398.61 42712.20 88888.00 2024-05-26 00:18:45.000 147 21615.12 398.58 42712.19 47825.26 2024-05-26 00:18:46.000 147 21615.14 398.55 42712.23 88888.00 2024-05-26 00:18:47.000 147 21615.13 398.53 42712.26 88888.00 2024-05-26 00:18:48.000 147 21615.11 398.53 42712.24 88888.00 2024-05-26 00:18:49.000 147 21615.14 398.53 42712.23 88888.00 2024-05-26 00:18:50.000 147 21615.15 398.53 42712.27 47825.09 2024-05-26 00:18:51.000 147 21615.13 398.51 42712.30 88888.00 2024-05-26 00:18:52.000 147 21615.10 398.48 42712.31 88888.00 2024-05-26 00:18:53.000 147 21615.10 398.44 42712.29 88888.00 2024-05-26 00:18:54.000 147 21615.09 398.44 42712.31 88888.00 2024-05-26 00:18:55.000 147 21615.08 398.45 42712.32 47825.31 2024-05-26 00:18:56.000 147 21615.09 398.45 42712.31 88888.00 2024-05-26 00:18:57.000 147 21615.10 398.45 42712.30 88888.00 2024-05-26 00:18:58.000 147 21615.13 398.48 42712.31 88888.00 2024-05-26 00:18:59.000 147 21615.14 398.48 42712.34 88888.00 2024-05-26 00:19:00.000 147 21615.09 398.45 42712.34 47825.22 2024-05-26 00:19:01.000 147 21615.04 398.41 42712.33 88888.00 2024-05-26 00:19:02.000 147 21615.04 398.42 42712.30 88888.00 2024-05-26 00:19:03.000 147 21615.07 398.42 42712.25 88888.00 2024-05-26 00:19:04.000 147 21615.09 398.42 42712.23 88888.00 2024-05-26 00:19:05.000 147 21615.11 398.45 42712.24 47825.12 2024-05-26 00:19:06.000 147 21615.12 398.49 42712.23 88888.00 2024-05-26 00:19:07.000 147 21615.10 398.50 42712.22 88888.00 2024-05-26 00:19:08.000 147 21615.10 398.48 42712.21 88888.00 2024-05-26 00:19:09.000 147 21615.12 398.46 42712.21 88888.00 2024-05-26 00:19:10.000 147 21615.11 398.46 42712.20 47825.36 2024-05-26 00:19:11.000 147 21615.07 398.45 42712.14 88888.00 2024-05-26 00:19:12.000 147 21615.05 398.40 42712.11 88888.00 2024-05-26 00:19:13.000 147 21615.05 398.37 42712.11 88888.00 2024-05-26 00:19:14.000 147 21615.04 398.36 42712.10 88888.00 2024-05-26 00:19:15.000 147 21615.04 398.35 42712.09 47825.03 2024-05-26 00:19:16.000 147 21615.06 398.33 42712.16 88888.00 2024-05-26 00:19:17.000 147 21615.09 398.35 42712.22 88888.00 2024-05-26 00:19:18.000 147 21615.09 398.38 42712.21 88888.00 2024-05-26 00:19:19.000 147 21615.10 398.38 42712.17 88888.00 2024-05-26 00:19:20.000 147 21615.10 398.39 42712.13 47825.02 2024-05-26 00:19:21.000 147 21615.08 398.38 42712.08 88888.00 2024-05-26 00:19:22.000 147 21615.09 398.35 42712.06 88888.00 2024-05-26 00:19:23.000 147 21615.12 398.34 42712.10 88888.00 2024-05-26 00:19:24.000 147 21615.12 398.35 42712.13 88888.00 2024-05-26 00:19:25.000 147 21615.09 398.35 42712.11 47825.32 2024-05-26 00:19:26.000 147 21615.09 398.37 42712.09 88888.00 2024-05-26 00:19:27.000 147 21615.10 398.38 42712.12 88888.00 2024-05-26 00:19:28.000 147 21615.09 398.34 42712.16 88888.00 2024-05-26 00:19:29.000 147 21615.10 398.30 42712.16 88888.00 2024-05-26 00:19:30.000 147 21615.12 398.27 42712.15 47825.36 2024-05-26 00:19:31.000 147 21615.10 398.25 42712.17 88888.00 2024-05-26 00:19:32.000 147 21615.06 398.23 42712.18 88888.00 2024-05-26 00:19:33.000 147 21615.03 398.18 42712.16 88888.00 2024-05-26 00:19:34.000 147 21615.08 398.14 42712.13 88888.00 2024-05-26 00:19:35.000 147 21615.11 398.13 42712.11 47825.16 2024-05-26 00:19:36.000 147 21615.09 398.14 42712.09 88888.00 2024-05-26 00:19:37.000 147 21615.07 398.16 42712.08 88888.00 2024-05-26 00:19:38.000 147 21615.07 398.18 42712.09 88888.00 2024-05-26 00:19:39.000 147 21615.07 398.18 42712.10 88888.00 2024-05-26 00:19:40.000 147 21615.07 398.20 42712.13 47825.32 2024-05-26 00:19:41.000 147 21615.04 398.22 42712.15 88888.00 2024-05-26 00:19:42.000 147 21615.03 398.21 42712.14 88888.00 2024-05-26 00:19:43.000 147 21615.09 398.23 42712.11 88888.00 2024-05-26 00:19:44.000 147 21615.14 398.28 42712.08 88888.00 2024-05-26 00:19:45.000 147 21615.14 398.28 42712.11 47825.38 2024-05-26 00:19:46.000 147 21615.11 398.28 42712.13 88888.00 2024-05-26 00:19:47.000 147 21615.07 398.32 42712.09 88888.00 2024-05-26 00:19:48.000 147 21615.02 398.34 42712.02 88888.00 2024-05-26 00:19:49.000 147 21614.98 398.30 42711.98 88888.00 2024-05-26 00:19:50.000 147 21614.98 398.26 42712.01 47825.17 2024-05-26 00:19:51.000 147 21614.99 398.28 42712.07 88888.00 2024-05-26 00:19:52.000 147 21614.97 398.31 42712.07 88888.00 2024-05-26 00:19:53.000 147 21614.93 398.28 42712.02 88888.00 2024-05-26 00:19:54.000 147 21614.92 398.23 42712.01 88888.00 2024-05-26 00:19:55.000 147 21614.94 398.19 42712.01 47824.84 2024-05-26 00:19:56.000 147 21614.94 398.16 42712.02 88888.00 2024-05-26 00:19:57.000 147 21614.91 398.15 42712.03 88888.00 2024-05-26 00:19:58.000 147 21614.89 398.17 42712.03 88888.00 2024-05-26 00:19:59.000 147 21614.93 398.20 42712.01 88888.00 2024-05-26 00:20:00.000 147 21614.97 398.22 42712.00 47824.95 2024-05-26 00:20:01.000 147 21614.96 398.21 42712.00 88888.00 2024-05-26 00:20:02.000 147 21614.94 398.19 42711.98 88888.00 2024-05-26 00:20:03.000 147 21614.96 398.19 42711.96 88888.00 2024-05-26 00:20:04.000 147 21615.00 398.19 42711.97 88888.00 2024-05-26 00:20:05.000 147 21615.02 398.21 42712.00 47825.54 2024-05-26 00:20:06.000 147 21615.00 398.22 42712.02 88888.00 2024-05-26 00:20:07.000 147 21615.01 398.22 42712.03 88888.00 2024-05-26 00:20:08.000 147 21615.04 398.22 42712.03 88888.00 2024-05-26 00:20:09.000 147 21615.04 398.22 42712.02 88888.00 2024-05-26 00:20:10.000 147 21615.03 398.20 42712.02 47825.18 2024-05-26 00:20:11.000 147 21615.06 398.18 42712.02 88888.00 2024-05-26 00:20:12.000 147 21615.08 398.17 42712.04 88888.00 2024-05-26 00:20:13.000 147 21615.08 398.11 42712.05 88888.00 2024-05-26 00:20:14.000 147 21615.04 398.10 42712.06 88888.00 2024-05-26 00:20:15.000 147 21615.02 398.11 42712.08 47825.10 2024-05-26 00:20:16.000 147 21615.04 398.09 42712.07 88888.00 2024-05-26 00:20:17.000 147 21615.09 398.06 42712.04 88888.00 2024-05-26 00:20:18.000 147 21615.08 398.02 42712.02 88888.00 2024-05-26 00:20:19.000 147 21615.05 398.00 42712.04 88888.00 2024-05-26 00:20:20.000 147 21615.06 398.02 42712.05 47824.91 2024-05-26 00:20:21.000 147 21615.06 398.04 42712.01 88888.00 2024-05-26 00:20:22.000 147 21615.01 398.03 42711.97 88888.00 2024-05-26 00:20:23.000 147 21614.98 398.02 42711.95 88888.00 2024-05-26 00:20:24.000 147 21615.00 398.01 42711.93 88888.00 2024-05-26 00:20:25.000 147 21615.04 397.99 42711.94 99999.00 2024-05-26 00:20:26.000 147 21615.06 398.01 42712.00 99999.00 2024-05-26 00:20:27.000 147 21615.05 398.04 42712.03 99999.00 2024-05-26 00:20:28.000 147 21615.04 398.04 42712.00 99999.00 2024-05-26 00:20:29.000 147 21615.01 398.02 42711.95 99999.00 2024-05-26 00:20:30.000 147 21614.96 398.03 42711.93 47824.79 2024-05-26 00:20:31.000 147 21614.95 398.04 42711.96 88888.00 2024-05-26 00:20:32.000 147 21615.00 398.05 42712.01 88888.00 2024-05-26 00:20:33.000 147 21615.02 398.07 42712.00 88888.00 2024-05-26 00:20:34.000 147 21614.94 398.05 42711.97 88888.00 2024-05-26 00:20:35.000 147 21614.86 398.00 42711.94 47825.11 2024-05-26 00:20:36.000 147 21614.84 397.98 42711.91 88888.00 2024-05-26 00:20:37.000 147 21614.86 398.01 42711.92 88888.00 2024-05-26 00:20:38.000 147 21614.86 398.04 42711.94 88888.00 2024-05-26 00:20:39.000 147 21614.81 398.08 42711.95 88888.00 2024-05-26 00:20:40.000 147 21614.78 398.10 42711.94 47824.91 2024-05-26 00:20:41.000 147 21614.81 398.08 42711.94 88888.00 2024-05-26 00:20:42.000 147 21614.84 398.05 42711.97 88888.00 2024-05-26 00:20:43.000 147 21614.82 398.02 42712.01 88888.00 2024-05-26 00:20:44.000 147 21614.81 398.05 42712.04 88888.00 2024-05-26 00:20:45.000 147 21614.81 398.10 42712.04 47825.07 2024-05-26 00:20:46.000 147 21614.81 398.11 42712.04 88888.00 2024-05-26 00:20:47.000 147 21614.79 398.11 42712.03 88888.00 2024-05-26 00:20:48.000 147 21614.72 398.10 42712.02 88888.00 2024-05-26 00:20:49.000 147 21614.66 398.08 42712.01 88888.00 2024-05-26 00:20:50.000 147 21614.66 398.07 42712.00 47824.69 2024-05-26 00:20:51.000 147 21614.66 398.02 42711.96 88888.00 2024-05-26 00:20:52.000 147 21614.63 397.98 42711.93 88888.00 2024-05-26 00:20:53.000 147 21614.65 398.00 42711.96 88888.00 2024-05-26 00:20:54.000 147 21614.71 398.00 42712.02 88888.00 2024-05-26 00:20:55.000 147 21614.71 397.95 42712.02 47825.06 2024-05-26 00:20:56.000 147 21614.66 397.92 42711.99 88888.00 2024-05-26 00:20:57.000 147 21614.63 397.94 42711.98 88888.00 2024-05-26 00:20:58.000 147 21614.59 397.98 42711.98 88888.00 2024-05-26 00:20:59.000 147 21614.57 398.02 42712.01 88888.00 2024-05-26 00:21:00.000 147 21614.59 398.00 42712.02 47824.65 2024-05-26 00:21:01.000 147 21614.59 397.94 42712.00 88888.00 2024-05-26 00:21:02.000 147 21614.57 397.91 42711.97 88888.00 2024-05-26 00:21:03.000 147 21614.56 397.90 42711.93 88888.00 2024-05-26 00:21:04.000 147 21614.53 397.93 42711.90 88888.00 2024-05-26 00:21:05.000 147 21614.56 397.97 42711.94 47824.61 2024-05-26 00:21:06.000 147 21614.61 397.94 42712.02 88888.00 2024-05-26 00:21:07.000 147 21614.62 397.89 42712.06 88888.00 2024-05-26 00:21:08.000 147 21614.56 397.91 42712.03 88888.00 2024-05-26 00:21:09.000 147 21614.53 397.96 42712.01 88888.00 2024-05-26 00:21:10.000 147 21614.53 397.95 42712.01 47824.31 2024-05-26 00:21:11.000 147 21614.53 397.91 42712.01 88888.00 2024-05-26 00:21:12.000 147 21614.53 397.92 42712.01 88888.00 2024-05-26 00:21:13.000 147 21614.53 397.93 42712.00 88888.00 2024-05-26 00:21:14.000 147 21614.54 397.91 42712.02 88888.00 2024-05-26 00:21:15.000 147 21614.57 397.91 42712.07 47824.86 2024-05-26 00:21:16.000 147 21614.58 397.93 42712.10 88888.00 2024-05-26 00:21:17.000 147 21614.56 397.95 42712.07 88888.00 2024-05-26 00:21:18.000 147 21614.55 397.96 42712.07 88888.00 2024-05-26 00:21:19.000 147 21614.55 397.95 42712.07 88888.00 2024-05-26 00:21:20.000 147 21614.54 397.93 42712.07 47824.72 2024-05-26 00:21:21.000 147 21614.53 397.90 42712.07 88888.00 2024-05-26 00:21:22.000 147 21614.53 397.88 42712.06 88888.00 2024-05-26 00:21:23.000 147 21614.58 397.88 42712.06 88888.00 2024-05-26 00:21:24.000 147 21614.61 397.91 42712.07 88888.00 2024-05-26 00:21:25.000 147 21614.58 397.94 42712.06 47825.14 2024-05-26 00:21:26.000 147 21614.53 397.93 42712.04 88888.00 2024-05-26 00:21:27.000 147 21614.56 397.87 42712.02 88888.00 2024-05-26 00:21:28.000 147 21614.59 397.87 42711.99 88888.00 2024-05-26 00:21:29.000 147 21614.59 397.94 42712.01 88888.00 2024-05-26 00:21:30.000 147 21614.59 398.00 42712.04 47824.49 2024-05-26 00:21:31.000 147 21614.58 397.99 42712.00 88888.00 2024-05-26 00:21:32.000 147 21614.56 397.94 42711.97 88888.00 2024-05-26 00:21:33.000 147 21614.54 397.91 42712.02 88888.00 2024-05-26 00:21:34.000 147 21614.57 397.91 42712.08 88888.00 2024-05-26 00:21:35.000 147 21614.61 397.92 42712.09 47824.85 2024-05-26 00:21:36.000 147 21614.58 397.93 42712.07 88888.00 2024-05-26 00:21:37.000 147 21614.52 397.96 42712.06 88888.00 2024-05-26 00:21:38.000 147 21614.50 397.99 42712.05 88888.00 2024-05-26 00:21:39.000 147 21614.55 398.00 42712.02 88888.00 2024-05-26 00:21:40.000 147 21614.58 397.97 42712.02 47824.83 2024-05-26 00:21:41.000 147 21614.52 397.93 42712.05 88888.00 2024-05-26 00:21:42.000 147 21614.40 397.88 42712.03 88888.00 2024-05-26 00:21:43.000 147 21614.37 397.87 42712.00 88888.00 2024-05-26 00:21:44.000 147 21614.40 397.90 42712.02 88888.00 2024-05-26 00:21:45.000 147 21614.42 397.94 42712.05 47825.01 2024-05-26 00:21:46.000 147 21614.40 397.93 42712.06 88888.00 2024-05-26 00:21:47.000 147 21614.37 397.92 42712.05 88888.00 2024-05-26 00:21:48.000 147 21614.39 397.94 42712.07 88888.00 2024-05-26 00:21:49.000 147 21614.42 397.93 42712.10 88888.00 2024-05-26 00:21:50.000 147 21614.40 397.90 42712.09 47824.73 2024-05-26 00:21:51.000 147 21614.34 397.89 42712.07 88888.00 2024-05-26 00:21:52.000 147 21614.28 397.91 42712.05 88888.00 2024-05-26 00:21:53.000 147 21614.28 397.94 42712.02 88888.00 2024-05-26 00:21:54.000 147 21614.32 397.95 42712.02 88888.00 2024-05-26 00:21:55.000 147 21614.34 397.96 42712.05 47824.89 2024-05-26 00:21:56.000 147 21614.35 397.98 42712.06 88888.00 2024-05-26 00:21:57.000 147 21614.36 397.98 42712.09 88888.00 2024-05-26 00:21:58.000 147 21614.36 397.97 42712.11 88888.00 2024-05-26 00:21:59.000 147 21614.34 397.95 42712.09 88888.00 2024-05-26 00:22:00.000 147 21614.30 397.90 42712.03 47824.70 2024-05-26 00:22:01.000 147 21614.25 397.82 42711.96 88888.00 2024-05-26 00:22:02.000 147 21614.24 397.78 42711.97 88888.00 2024-05-26 00:22:03.000 147 21614.27 397.80 42712.04 88888.00 2024-05-26 00:22:04.000 147 21614.28 397.80 42712.07 88888.00 2024-05-26 00:22:05.000 147 21614.29 397.79 42712.05 47824.81 2024-05-26 00:22:06.000 147 21614.31 397.78 42712.03 88888.00 2024-05-26 00:22:07.000 147 21614.33 397.78 42712.05 88888.00 2024-05-26 00:22:08.000 147 21614.32 397.81 42712.08 88888.00 2024-05-26 00:22:09.000 147 21614.31 397.86 42712.12 88888.00 2024-05-26 00:22:10.000 147 21614.29 397.89 42712.14 47825.04 2024-05-26 00:22:11.000 147 21614.27 397.90 42712.13 88888.00 2024-05-26 00:22:12.000 147 21614.25 397.90 42712.12 88888.00 2024-05-26 00:22:13.000 147 21614.21 397.88 42712.12 88888.00 2024-05-26 00:22:14.000 147 21614.19 397.86 42712.11 88888.00 2024-05-26 00:22:15.000 147 21614.19 397.89 42712.10 47824.89 2024-05-26 00:22:16.000 147 21614.23 397.92 42712.09 88888.00 2024-05-26 00:22:17.000 147 21614.26 397.88 42712.09 88888.00 2024-05-26 00:22:18.000 147 21614.24 397.83 42712.07 88888.00 2024-05-26 00:22:19.000 147 21614.23 397.84 42712.04 88888.00 2024-05-26 00:22:20.000 147 21614.27 397.87 42712.01 47824.58 2024-05-26 00:22:21.000 147 21614.32 397.88 42712.00 88888.00 2024-05-26 00:22:22.000 147 21614.32 397.87 42712.01 88888.00 2024-05-26 00:22:23.000 147 21614.31 397.82 42712.01 88888.00 2024-05-26 00:22:24.000 147 21614.31 397.79 42712.03 88888.00 2024-05-26 00:22:25.000 147 21614.29 397.80 42712.04 47824.53 2024-05-26 00:22:26.000 147 21614.23 397.76 42712.02 88888.00 2024-05-26 00:22:27.000 147 21614.17 397.73 42712.00 88888.00 2024-05-26 00:22:28.000 147 21614.17 397.76 42712.04 88888.00 2024-05-26 00:22:29.000 147 21614.19 397.81 42712.07 88888.00 2024-05-26 00:22:30.000 147 21614.17 397.82 42712.09 47824.80 2024-05-26 00:22:31.000 147 21614.14 397.82 42712.07 88888.00 2024-05-26 00:22:32.000 147 21614.15 397.85 42712.06 88888.00 2024-05-26 00:22:33.000 147 21614.15 397.88 42712.07 88888.00 2024-05-26 00:22:34.000 147 21614.10 397.87 42712.06 88888.00 2024-05-26 00:22:35.000 147 21614.09 397.83 42712.05 47824.81 2024-05-26 00:22:36.000 147 21614.09 397.81 42712.04 88888.00 2024-05-26 00:22:37.000 147 21614.10 397.80 42712.03 88888.00 2024-05-26 00:22:38.000 147 21614.11 397.82 42712.03 88888.00 2024-05-26 00:22:39.000 147 21614.08 397.86 42712.03 88888.00 2024-05-26 00:22:40.000 147 21614.03 397.87 42712.02 47824.78 2024-05-26 00:22:41.000 147 21614.03 397.85 42712.04 88888.00 2024-05-26 00:22:42.000 147 21614.07 397.82 42712.07 88888.00 2024-05-26 00:22:43.000 147 21614.12 397.84 42712.11 88888.00 2024-05-26 00:22:44.000 147 21614.17 397.85 42712.12 88888.00 2024-05-26 00:22:45.000 147 21614.19 397.77 42712.07 47824.64 2024-05-26 00:22:46.000 147 21614.14 397.69 42712.00 88888.00 2024-05-26 00:22:47.000 147 21614.06 397.71 42711.98 88888.00 2024-05-26 00:22:48.000 147 21614.02 397.78 42712.02 88888.00 2024-05-26 00:22:49.000 147 21614.03 397.82 42712.06 88888.00 2024-05-26 00:22:50.000 147 21614.05 397.81 42712.07 47824.71 2024-05-26 00:22:51.000 147 21614.06 397.76 42712.05 88888.00 2024-05-26 00:22:52.000 147 21614.05 397.74 42712.00 88888.00 2024-05-26 00:22:53.000 147 21614.07 397.76 42711.98 88888.00 2024-05-26 00:22:54.000 147 21614.07 397.81 42712.00 88888.00 2024-05-26 00:22:55.000 147 21614.08 397.83 42712.06 47825.04 2024-05-26 00:22:56.000 147 21614.11 397.80 42712.11 88888.00 2024-05-26 00:22:57.000 147 21614.10 397.75 42712.12 88888.00 2024-05-26 00:22:58.000 147 21614.08 397.70 42712.07 88888.00 2024-05-26 00:22:59.000 147 21614.08 397.67 42712.03 88888.00 2024-05-26 00:23:00.000 147 21614.10 397.67 42712.04 47824.82 2024-05-26 00:23:01.000 147 21614.14 397.68 42712.10 88888.00 2024-05-26 00:23:02.000 147 21614.19 397.68 42712.14 88888.00 2024-05-26 00:23:03.000 147 21614.24 397.65 42712.14 88888.00 2024-05-26 00:23:04.000 147 21614.24 397.61 42712.10 88888.00 2024-05-26 00:23:05.000 147 21614.21 397.61 42712.06 47824.62 2024-05-26 00:23:06.000 147 21614.19 397.63 42712.04 88888.00 2024-05-26 00:23:07.000 147 21614.19 397.65 42712.02 88888.00 2024-05-26 00:23:08.000 147 21614.19 397.66 42711.99 88888.00 2024-05-26 00:23:09.000 147 21614.15 397.66 42711.95 88888.00 2024-05-26 00:23:10.000 147 21614.15 397.65 42711.96 47824.96 2024-05-26 00:23:11.000 147 21614.19 397.64 42712.00 88888.00 2024-05-26 00:23:12.000 147 21614.18 397.64 42712.04 88888.00 2024-05-26 00:23:13.000 147 21614.15 397.65 42712.06 88888.00 2024-05-26 00:23:14.000 147 21614.15 397.67 42712.09 88888.00 2024-05-26 00:23:15.000 147 21614.13 397.67 42712.08 47824.40 2024-05-26 00:23:16.000 147 21614.14 397.64 42712.04 88888.00 2024-05-26 00:23:17.000 147 21614.19 397.65 42712.02 88888.00 2024-05-26 00:23:18.000 147 21614.21 397.67 42712.01 88888.00 2024-05-26 00:23:19.000 147 21614.20 397.69 42712.01 88888.00 2024-05-26 00:23:20.000 147 21614.19 397.75 42712.02 47824.86 2024-05-26 00:23:21.000 147 21614.19 397.79 42712.03 88888.00 2024-05-26 00:23:22.000 147 21614.17 397.78 42712.06 88888.00 2024-05-26 00:23:23.000 147 21614.17 397.75 42712.06 88888.00 2024-05-26 00:23:24.000 147 21614.18 397.73 42712.03 88888.00 2024-05-26 00:23:25.000 147 21614.19 397.73 42712.02 47824.81 2024-05-26 00:23:26.000 147 21614.22 397.76 42712.02 88888.00 2024-05-26 00:23:27.000 147 21614.21 397.77 42712.01 88888.00 2024-05-26 00:23:28.000 147 21614.17 397.75 42712.02 88888.00 2024-05-26 00:23:29.000 147 21614.16 397.75 42712.01 88888.00 2024-05-26 00:23:30.000 147 21614.19 397.77 42712.00 47824.41 2024-05-26 00:23:31.000 147 21614.20 397.76 42712.02 88888.00 2024-05-26 00:23:32.000 147 21614.16 397.73 42712.03 88888.00 2024-05-26 00:23:33.000 147 21614.11 397.71 42712.02 88888.00 2024-05-26 00:23:34.000 147 21614.08 397.68 42712.00 88888.00 2024-05-26 00:23:35.000 147 21614.12 397.68 42712.02 47824.87 2024-05-26 00:23:36.000 147 21614.21 397.70 42712.09 88888.00 2024-05-26 00:23:37.000 147 21614.24 397.74 42712.15 88888.00 2024-05-26 00:23:38.000 147 21614.19 397.75 42712.13 88888.00 2024-05-26 00:23:39.000 147 21614.14 397.72 42712.10 88888.00 2024-05-26 00:23:40.000 147 21614.13 397.69 42712.12 47824.64 2024-05-26 00:23:41.000 147 21614.12 397.69 42712.14 88888.00 2024-05-26 00:23:42.000 147 21614.10 397.74 42712.12 88888.00 2024-05-26 00:23:43.000 147 21614.06 397.76 42712.07 88888.00 2024-05-26 00:23:44.000 147 21614.04 397.77 42712.07 88888.00 2024-05-26 00:23:45.000 147 21614.08 397.78 42712.11 47824.75 2024-05-26 00:23:46.000 147 21614.13 397.77 42712.14 88888.00 2024-05-26 00:23:47.000 147 21614.12 397.74 42712.14 88888.00 2024-05-26 00:23:48.000 147 21614.09 397.76 42712.14 88888.00 2024-05-26 00:23:49.000 147 21614.07 397.81 42712.14 88888.00 2024-05-26 00:23:50.000 147 21614.03 397.84 42712.13 47824.67 2024-05-26 00:23:51.000 147 21613.99 397.84 42712.11 88888.00 2024-05-26 00:23:52.000 147 21613.97 397.84 42712.11 88888.00 2024-05-26 00:23:53.000 147 21613.95 397.85 42712.13 88888.00 2024-05-26 00:23:54.000 147 21613.97 397.84 42712.14 88888.00 2024-05-26 00:23:55.000 147 21614.00 397.86 42712.14 47824.94 2024-05-26 00:23:56.000 147 21613.99 397.87 42712.14 88888.00 2024-05-26 00:23:57.000 147 21613.95 397.81 42712.12 88888.00 2024-05-26 00:23:58.000 147 21613.91 397.77 42712.10 88888.00 2024-05-26 00:23:59.000 147 21613.88 397.82 42712.07 88888.00 2024-05-26 00:24:00.000 147 21613.85 397.88 42712.04 47824.65 2024-05-26 00:24:01.000 147 21613.86 397.89 42712.03 88888.00 2024-05-26 00:24:02.000 147 21613.88 397.85 42712.06 88888.00 2024-05-26 00:24:03.000 147 21613.92 397.82 42712.10 88888.00 2024-05-26 00:24:04.000 147 21613.94 397.82 42712.10 88888.00 2024-05-26 00:24:05.000 147 21613.90 397.85 42712.05 47824.70 2024-05-26 00:24:06.000 147 21613.85 397.89 42712.02 88888.00 2024-05-26 00:24:07.000 147 21613.84 397.91 42712.06 88888.00 2024-05-26 00:24:08.000 147 21613.84 397.86 42712.07 88888.00 2024-05-26 00:24:09.000 147 21613.82 397.77 42712.03 88888.00 2024-05-26 00:24:10.000 147 21613.78 397.76 42711.98 47824.28 2024-05-26 00:24:11.000 147 21613.76 397.80 42712.01 88888.00 2024-05-26 00:24:12.000 147 21613.77 397.82 42712.07 88888.00 2024-05-26 00:24:13.000 147 21613.76 397.83 42712.08 88888.00 2024-05-26 00:24:14.000 147 21613.76 397.84 42712.07 88888.00 2024-05-26 00:24:15.000 147 21613.78 397.87 42712.06 47824.90 2024-05-26 00:24:16.000 147 21613.77 397.89 42712.02 88888.00 2024-05-26 00:24:17.000 147 21613.76 397.87 42712.00 88888.00 2024-05-26 00:24:18.000 147 21613.77 397.87 42712.06 88888.00 2024-05-26 00:24:19.000 147 21613.78 397.88 42712.12 88888.00 2024-05-26 00:24:20.000 147 21613.78 397.87 42712.11 47824.56 2024-05-26 00:24:21.000 147 21613.83 397.89 42712.09 88888.00 2024-05-26 00:24:22.000 147 21613.86 397.90 42712.11 88888.00 2024-05-26 00:24:23.000 147 21613.82 397.86 42712.13 88888.00 2024-05-26 00:24:24.000 147 21613.74 397.81 42712.11 88888.00 2024-05-26 00:24:25.000 147 21613.69 397.80 42712.10 47824.25 2024-05-26 00:24:26.000 147 21613.70 397.84 42712.13 88888.00 2024-05-26 00:24:27.000 147 21613.69 397.88 42712.18 88888.00 2024-05-26 00:24:28.000 147 21613.68 397.87 42712.20 88888.00 2024-05-26 00:24:29.000 147 21613.66 397.85 42712.17 88888.00 2024-05-26 00:24:30.000 147 21613.64 397.84 42712.14 47824.29 2024-05-26 00:24:31.000 147 21613.62 397.83 42712.14 88888.00 2024-05-26 00:24:32.000 147 21613.63 397.77 42712.14 88888.00 2024-05-26 00:24:33.000 147 21613.64 397.69 42712.11 88888.00 2024-05-26 00:24:34.000 147 21613.65 397.65 42712.11 88888.00 2024-05-26 00:24:35.000 147 21613.65 397.63 42712.14 47824.74 2024-05-26 00:24:36.000 147 21613.63 397.62 42712.17 88888.00 2024-05-26 00:24:37.000 147 21613.60 397.65 42712.19 88888.00 2024-05-26 00:24:38.000 147 21613.59 397.70 42712.21 88888.00 2024-05-26 00:24:39.000 147 21613.60 397.77 42712.21 88888.00 2024-05-26 00:24:40.000 147 21613.65 397.80 42712.19 47824.47 2024-05-26 00:24:41.000 147 21613.66 397.78 42712.17 88888.00 2024-05-26 00:24:42.000 147 21613.64 397.76 42712.16 88888.00 2024-05-26 00:24:43.000 147 21613.61 397.74 42712.15 88888.00 2024-05-26 00:24:44.000 147 21613.62 397.71 42712.18 88888.00 2024-05-26 00:24:45.000 147 21613.67 397.71 42712.27 47824.34 2024-05-26 00:24:46.000 147 21613.72 397.73 42712.33 88888.00 2024-05-26 00:24:47.000 147 21613.71 397.71 42712.34 88888.00 2024-05-26 00:24:48.000 147 21613.66 397.69 42712.32 88888.00 2024-05-26 00:24:49.000 147 21613.61 397.69 42712.27 88888.00 2024-05-26 00:24:50.000 147 21613.55 397.68 42712.17 47824.10 2024-05-26 00:24:51.000 147 21613.52 397.67 42712.10 88888.00 2024-05-26 00:24:52.000 147 21613.51 397.68 42712.10 88888.00 2024-05-26 00:24:53.000 147 21613.53 397.70 42712.13 88888.00 2024-05-26 00:24:54.000 147 21613.58 397.70 42712.16 88888.00 2024-05-26 00:24:55.000 147 21613.61 397.69 42712.14 47825.04 2024-05-26 00:24:56.000 147 21613.60 397.68 42712.11 88888.00 2024-05-26 00:24:57.000 147 21613.60 397.64 42712.11 88888.00 2024-05-26 00:24:58.000 147 21613.61 397.58 42712.11 88888.00 2024-05-26 00:24:59.000 147 21613.57 397.55 42712.06 88888.00 2024-05-26 00:25:00.000 147 21613.52 397.56 42712.04 47824.48 2024-05-26 00:25:01.000 147 21613.56 397.61 42712.14 88888.00 2024-05-26 00:25:02.000 147 21613.63 397.68 42712.26 88888.00 2024-05-26 00:25:03.000 147 21613.65 397.70 42712.27 88888.00 2024-05-26 00:25:04.000 147 21613.59 397.67 42712.19 88888.00 2024-05-26 00:25:05.000 147 21613.54 397.62 42712.15 47824.44 2024-05-26 00:25:06.000 147 21613.53 397.62 42712.15 88888.00 2024-05-26 00:25:07.000 147 21613.54 397.68 42712.16 88888.00 2024-05-26 00:25:08.000 147 21613.55 397.71 42712.18 88888.00 2024-05-26 00:25:09.000 147 21613.55 397.69 42712.21 88888.00 2024-05-26 00:25:10.000 147 21613.56 397.65 42712.21 47824.49 2024-05-26 00:25:11.000 147 21613.60 397.67 42712.19 88888.00 2024-05-26 00:25:12.000 147 21613.64 397.71 42712.15 88888.00 2024-05-26 00:25:13.000 147 21613.66 397.72 42712.14 88888.00 2024-05-26 00:25:14.000 147 21613.65 397.71 42712.14 88888.00 2024-05-26 00:25:15.000 147 21613.63 397.71 42712.13 47824.82 2024-05-26 00:25:16.000 147 21613.58 397.72 42712.12 88888.00 2024-05-26 00:25:17.000 147 21613.52 397.73 42712.13 88888.00 2024-05-26 00:25:18.000 147 21613.51 397.74 42712.14 88888.00 2024-05-26 00:25:19.000 147 21613.56 397.73 42712.14 88888.00 2024-05-26 00:25:20.000 147 21613.58 397.67 42712.16 47824.90 2024-05-26 00:25:21.000 147 21613.55 397.64 42712.17 88888.00 2024-05-26 00:25:22.000 147 21613.53 397.67 42712.14 88888.00 2024-05-26 00:25:23.000 147 21613.53 397.71 42712.12 88888.00 2024-05-26 00:25:24.000 147 21613.54 397.73 42712.16 88888.00 2024-05-26 00:25:25.000 147 21613.56 397.69 42712.21 47824.60 2024-05-26 00:25:26.000 147 21613.58 397.64 42712.23 88888.00 2024-05-26 00:25:27.000 147 21613.58 397.64 42712.20 88888.00 2024-05-26 00:25:28.000 147 21613.57 397.64 42712.16 88888.00 2024-05-26 00:25:29.000 147 21613.59 397.61 42712.18 88888.00 2024-05-26 00:25:30.000 147 21613.59 397.58 42712.20 47824.63 2024-05-26 00:25:31.000 147 21613.57 397.57 42712.15 88888.00 2024-05-26 00:25:32.000 147 21613.54 397.60 42712.12 88888.00 2024-05-26 00:25:33.000 147 21613.53 397.66 42712.16 88888.00 2024-05-26 00:25:34.000 147 21613.49 397.70 42712.23 88888.00 2024-05-26 00:25:35.000 147 21613.45 397.73 42712.25 47824.62 2024-05-26 00:25:36.000 147 21613.45 397.71 42712.20 88888.00 2024-05-26 00:25:37.000 147 21613.46 397.66 42712.14 88888.00 2024-05-26 00:25:38.000 147 21613.44 397.66 42712.13 88888.00 2024-05-26 00:25:39.000 147 21613.42 397.66 42712.12 88888.00 2024-05-26 00:25:40.000 147 21613.41 397.62 42712.11 47824.56 2024-05-26 00:25:41.000 147 21613.41 397.60 42712.09 88888.00 2024-05-26 00:25:42.000 147 21613.41 397.63 42712.09 88888.00 2024-05-26 00:25:43.000 147 21613.43 397.70 42712.13 88888.00 2024-05-26 00:25:44.000 147 21613.46 397.73 42712.14 88888.00 2024-05-26 00:25:45.000 147 21613.46 397.71 42712.11 47824.50 2024-05-26 00:25:46.000 147 21613.44 397.66 42712.09 88888.00 2024-05-26 00:25:47.000 147 21613.44 397.62 42712.09 88888.00 2024-05-26 00:25:48.000 147 21613.45 397.60 42712.06 88888.00 2024-05-26 00:25:49.000 147 21613.45 397.65 42712.05 88888.00 2024-05-26 00:25:50.000 147 21613.44 397.70 42712.06 47824.67 2024-05-26 00:25:51.000 147 21613.46 397.70 42712.03 88888.00 2024-05-26 00:25:52.000 147 21613.48 397.71 42711.98 88888.00 2024-05-26 00:25:53.000 147 21613.47 397.73 42711.96 88888.00 2024-05-26 00:25:54.000 147 21613.44 397.71 42711.98 88888.00 2024-05-26 00:25:55.000 147 21613.45 397.66 42712.04 47824.60 2024-05-26 00:25:56.000 147 21613.47 397.63 42712.07 88888.00 2024-05-26 00:25:57.000 147 21613.48 397.62 42712.07 88888.00 2024-05-26 00:25:58.000 147 21613.47 397.62 42712.05 88888.00 2024-05-26 00:25:59.000 147 21613.46 397.62 42712.05 88888.00 2024-05-26 00:26:00.000 147 21613.48 397.63 42712.06 47824.73 2024-05-26 00:26:01.000 147 21613.50 397.62 42712.05 88888.00 2024-05-26 00:26:02.000 147 21613.47 397.58 42712.04 88888.00 2024-05-26 00:26:03.000 147 21613.42 397.58 42712.08 88888.00 2024-05-26 00:26:04.000 147 21613.40 397.57 42712.11 88888.00 2024-05-26 00:26:05.000 147 21613.35 397.55 42712.09 47824.31 2024-05-26 00:26:06.000 147 21613.35 397.55 42712.07 88888.00 2024-05-26 00:26:07.000 147 21613.40 397.54 42712.08 88888.00 2024-05-26 00:26:08.000 147 21613.45 397.56 42712.11 88888.00 2024-05-26 00:26:09.000 147 21613.44 397.57 42712.09 88888.00 2024-05-26 00:26:10.000 147 21613.38 397.57 42712.07 47824.06 2024-05-26 00:26:11.000 147 21613.33 397.58 42712.09 88888.00 2024-05-26 00:26:12.000 147 21613.32 397.59 42712.07 88888.00 2024-05-26 00:26:13.000 147 21613.36 397.60 42712.04 88888.00 2024-05-26 00:26:14.000 147 21613.43 397.59 42712.05 88888.00 2024-05-26 00:26:15.000 147 21613.46 397.56 42712.07 47824.61 2024-05-26 00:26:16.000 147 21613.46 397.56 42712.11 88888.00 2024-05-26 00:26:17.000 147 21613.48 397.59 42712.18 88888.00 2024-05-26 00:26:18.000 147 21613.53 397.62 42712.24 88888.00 2024-05-26 00:26:19.000 147 21613.52 397.63 42712.21 88888.00 2024-05-26 00:26:20.000 147 21613.46 397.60 42712.11 47824.50 2024-05-26 00:26:21.000 147 21613.42 397.58 42712.07 88888.00 2024-05-26 00:26:22.000 147 21613.41 397.60 42712.13 88888.00 2024-05-26 00:26:23.000 147 21613.40 397.62 42712.20 88888.00 2024-05-26 00:26:24.000 147 21613.44 397.62 42712.24 88888.00 2024-05-26 00:26:25.000 147 21613.52 397.59 42712.27 47824.20 2024-05-26 00:26:26.000 147 21613.59 397.58 42712.27 88888.00 2024-05-26 00:26:27.000 147 21613.55 397.59 42712.25 88888.00 2024-05-26 00:26:28.000 147 21613.46 397.60 42712.21 88888.00 2024-05-26 00:26:29.000 147 21613.43 397.62 42712.19 88888.00 2024-05-26 00:26:30.000 147 21613.43 397.64 42712.16 47824.44 2024-05-26 00:26:31.000 147 21613.40 397.65 42712.14 88888.00 2024-05-26 00:26:32.000 147 21613.37 397.67 42712.14 88888.00 2024-05-26 00:26:33.000 147 21613.41 397.68 42712.17 88888.00 2024-05-26 00:26:34.000 147 21613.47 397.67 42712.23 88888.00 2024-05-26 00:26:35.000 147 21613.50 397.67 42712.29 99999.00 2024-05-26 00:26:36.000 147 21613.48 397.72 42712.31 99999.00 2024-05-26 00:26:37.000 147 21613.45 397.77 42712.30 99999.00 2024-05-26 00:26:38.000 147 21613.41 397.77 42712.27 99999.00 2024-05-26 00:26:39.000 147 21613.41 397.75 42712.24 99999.00 2024-05-26 00:26:40.000 147 21613.47 397.74 42712.24 47824.52 2024-05-26 00:26:41.000 147 21613.51 397.75 42712.27 88888.00 2024-05-26 00:26:42.000 147 21613.49 397.80 42712.28 88888.00 2024-05-26 00:26:43.000 147 21613.48 397.86 42712.29 88888.00 2024-05-26 00:26:44.000 147 21613.46 397.88 42712.29 88888.00 2024-05-26 00:26:45.000 147 21613.40 397.83 42712.24 47824.64 2024-05-26 00:26:46.000 147 21613.33 397.77 42712.16 88888.00 2024-05-26 00:26:47.000 147 21613.32 397.76 42712.15 88888.00 2024-05-26 00:26:48.000 147 21613.35 397.78 42712.21 88888.00 2024-05-26 00:26:49.000 147 21613.38 397.82 42712.28 88888.00 2024-05-26 00:26:50.000 147 21613.42 397.88 42712.33 47824.28 2024-05-26 00:26:51.000 147 21613.41 397.91 42712.32 88888.00 2024-05-26 00:26:52.000 147 21613.35 397.93 42712.27 88888.00 2024-05-26 00:26:53.000 147 21613.30 397.94 42712.27 88888.00 2024-05-26 00:26:54.000 147 21613.27 397.91 42712.29 88888.00 2024-05-26 00:26:55.000 147 21613.24 397.88 42712.29 47824.61 2024-05-26 00:26:56.000 147 21613.21 397.90 42712.27 88888.00 2024-05-26 00:26:57.000 147 21613.20 397.94 42712.23 88888.00 2024-05-26 00:26:58.000 147 21613.22 397.93 42712.23 88888.00 2024-05-26 00:26:59.000 147 21613.22 397.88 42712.24 88888.00 2024-05-26 00:27:00.000 147 21613.23 397.84 42712.25 47824.40 2024-05-26 00:27:01.000 147 21613.23 397.79 42712.25 88888.00 2024-05-26 00:27:02.000 147 21613.22 397.75 42712.26 88888.00 2024-05-26 00:27:03.000 147 21613.23 397.75 42712.27 88888.00 2024-05-26 00:27:04.000 147 21613.21 397.79 42712.25 88888.00 2024-05-26 00:27:05.000 147 21613.18 397.82 42712.23 47824.56 2024-05-26 00:27:06.000 147 21613.20 397.86 42712.23 88888.00 2024-05-26 00:27:07.000 147 21613.24 397.87 42712.24 88888.00 2024-05-26 00:27:08.000 147 21613.21 397.85 42712.26 88888.00 2024-05-26 00:27:09.000 147 21613.16 397.84 42712.29 88888.00 2024-05-26 00:27:10.000 147 21613.15 397.84 42712.30 47824.40 2024-05-26 00:27:11.000 147 21613.16 397.82 42712.23 88888.00 2024-05-26 00:27:12.000 147 21613.15 397.82 42712.17 88888.00 2024-05-26 00:27:13.000 147 21613.12 397.85 42712.17 88888.00 2024-05-26 00:27:14.000 147 21613.12 397.89 42712.22 88888.00 2024-05-26 00:27:15.000 147 21613.15 397.91 42712.28 47824.59 2024-05-26 00:27:16.000 147 21613.15 397.93 42712.29 88888.00 2024-05-26 00:27:17.000 147 21613.15 397.94 42712.28 88888.00 2024-05-26 00:27:18.000 147 21613.14 397.95 42712.28 88888.00 2024-05-26 00:27:19.000 147 21613.10 397.95 42712.28 88888.00 2024-05-26 00:27:20.000 147 21613.06 397.93 42712.28 47824.26 2024-05-26 00:27:21.000 147 21613.06 397.94 42712.28 88888.00 2024-05-26 00:27:22.000 147 21613.10 397.98 42712.32 88888.00 2024-05-26 00:27:23.000 147 21613.13 398.02 42712.39 88888.00 2024-05-26 00:27:24.000 147 21613.11 398.05 42712.43 88888.00 2024-05-26 00:27:25.000 147 21613.06 398.06 42712.41 47824.62 2024-05-26 00:27:26.000 147 21613.01 398.06 42712.37 88888.00 2024-05-26 00:27:27.000 147 21613.02 398.05 42712.32 88888.00 2024-05-26 00:27:28.000 147 21613.04 398.02 42712.30 88888.00 2024-05-26 00:27:29.000 147 21613.03 398.00 42712.33 88888.00 2024-05-26 00:27:30.000 147 21612.99 397.99 42712.37 47824.41 2024-05-26 00:27:31.000 147 21613.00 397.98 42712.36 88888.00 2024-05-26 00:27:32.000 147 21613.02 397.94 42712.33 88888.00 2024-05-26 00:27:33.000 147 21613.02 397.92 42712.34 88888.00 2024-05-26 00:27:34.000 147 21613.00 397.92 42712.37 88888.00 2024-05-26 00:27:35.000 147 21613.03 397.93 42712.40 47824.54 2024-05-26 00:27:36.000 147 21613.08 397.96 42712.43 88888.00 2024-05-26 00:27:37.000 147 21613.09 398.00 42712.41 88888.00 2024-05-26 00:27:38.000 147 21613.03 398.03 42712.39 88888.00 2024-05-26 00:27:39.000 147 21613.00 398.04 42712.39 88888.00 2024-05-26 00:27:40.000 147 21613.04 398.05 42712.39 47824.43 2024-05-26 00:27:41.000 147 21613.09 398.07 42712.39 88888.00 2024-05-26 00:27:42.000 147 21613.08 398.09 42712.40 88888.00 2024-05-26 00:27:43.000 147 21613.03 398.09 42712.40 88888.00 2024-05-26 00:27:44.000 147 21613.00 398.08 42712.41 88888.00 2024-05-26 00:27:45.000 147 21613.00 398.08 42712.44 47824.52 2024-05-26 00:27:46.000 147 21613.01 398.08 42712.44 88888.00 2024-05-26 00:27:47.000 147 21613.00 398.07 42712.41 88888.00 2024-05-26 00:27:48.000 147 21613.02 398.07 42712.41 88888.00 2024-05-26 00:27:49.000 147 21613.06 398.09 42712.45 88888.00 2024-05-26 00:27:50.000 147 21613.05 398.08 42712.49 47824.23 2024-05-26 00:27:51.000 147 21613.01 398.05 42712.50 88888.00 2024-05-26 00:27:52.000 147 21612.97 398.05 42712.47 88888.00 2024-05-26 00:27:53.000 147 21612.98 398.06 42712.43 88888.00 2024-05-26 00:27:54.000 147 21613.02 398.03 42712.40 88888.00 2024-05-26 00:27:55.000 147 21613.06 398.00 42712.43 47824.97 2024-05-26 00:27:56.000 147 21613.07 398.04 42712.46 88888.00 2024-05-26 00:27:57.000 147 21613.08 398.11 42712.50 88888.00 2024-05-26 00:27:58.000 147 21613.10 398.12 42712.53 88888.00 2024-05-26 00:27:59.000 147 21613.10 398.10 42712.54 88888.00 2024-05-26 00:28:00.000 147 21613.05 398.09 42712.53 47824.19 2024-05-26 00:28:01.000 147 21613.00 398.09 42712.50 88888.00 2024-05-26 00:28:02.000 147 21613.00 398.07 42712.45 88888.00 2024-05-26 00:28:03.000 147 21613.00 398.05 42712.41 88888.00 2024-05-26 00:28:04.000 147 21613.00 398.06 42712.44 88888.00 2024-05-26 00:28:05.000 147 21613.04 398.07 42712.47 47824.72 2024-05-26 00:28:06.000 147 21613.08 398.09 42712.50 88888.00 2024-05-26 00:28:07.000 147 21613.08 398.12 42712.50 88888.00 2024-05-26 00:28:08.000 147 21613.04 398.11 42712.46 88888.00 2024-05-26 00:28:09.000 147 21613.03 398.07 42712.40 88888.00 2024-05-26 00:28:10.000 147 21613.06 398.04 42712.42 47824.61 2024-05-26 00:28:11.000 147 21613.07 398.04 42712.46 88888.00 2024-05-26 00:28:12.000 147 21613.05 398.07 42712.53 88888.00 2024-05-26 00:28:13.000 147 21613.05 398.12 42712.57 88888.00 2024-05-26 00:28:14.000 147 21613.07 398.13 42712.56 88888.00 2024-05-26 00:28:15.000 147 21613.08 398.12 42712.54 47824.41 2024-05-26 00:28:16.000 147 21613.05 398.12 42712.57 88888.00 2024-05-26 00:28:17.000 147 21613.04 398.15 42712.60 88888.00 2024-05-26 00:28:18.000 147 21613.06 398.17 42712.57 88888.00 2024-05-26 00:28:19.000 147 21613.06 398.13 42712.53 88888.00 2024-05-26 00:28:20.000 147 21613.03 398.11 42712.52 47824.43 2024-05-26 00:28:21.000 147 21613.04 398.17 42712.59 88888.00 2024-05-26 00:28:22.000 147 21613.07 398.21 42712.66 88888.00 2024-05-26 00:28:23.000 147 21613.06 398.21 42712.67 88888.00 2024-05-26 00:28:24.000 147 21613.03 398.20 42712.62 88888.00 2024-05-26 00:28:25.000 147 21613.02 398.23 42712.56 47824.65 2024-05-26 00:28:26.000 147 21613.02 398.26 42712.50 88888.00 2024-05-26 00:28:27.000 147 21613.00 398.24 42712.46 88888.00 2024-05-26 00:28:28.000 147 21612.97 398.19 42712.46 88888.00 2024-05-26 00:28:29.000 147 21612.98 398.21 42712.52 88888.00 2024-05-26 00:28:30.000 147 21613.04 398.29 42712.60 47824.53 2024-05-26 00:28:31.000 147 21613.03 398.33 42712.61 88888.00 2024-05-26 00:28:32.000 147 21612.95 398.33 42712.56 88888.00 2024-05-26 00:28:33.000 147 21612.90 398.30 42712.52 88888.00 2024-05-26 00:28:34.000 147 21612.91 398.25 42712.54 88888.00 2024-05-26 00:28:35.000 147 21612.95 398.19 42712.57 47824.40 2024-05-26 00:28:36.000 147 21612.95 398.16 42712.59 88888.00 2024-05-26 00:28:37.000 147 21612.93 398.16 42712.62 88888.00 2024-05-26 00:28:38.000 147 21612.94 398.16 42712.68 88888.00 2024-05-26 00:28:39.000 147 21612.94 398.17 42712.68 88888.00 2024-05-26 00:28:40.000 147 21612.92 398.20 42712.63 47824.83 2024-05-26 00:28:41.000 147 21612.90 398.22 42712.56 88888.00 2024-05-26 00:28:42.000 147 21612.88 398.20 42712.53 88888.00 2024-05-26 00:28:43.000 147 21612.90 398.19 42712.56 88888.00 2024-05-26 00:28:44.000 147 21612.89 398.21 42712.59 88888.00 2024-05-26 00:28:45.000 147 21612.87 398.25 42712.57 47824.72 2024-05-26 00:28:46.000 147 21612.89 398.31 42712.54 88888.00 2024-05-26 00:28:47.000 147 21612.92 398.37 42712.53 88888.00 2024-05-26 00:28:48.000 147 21612.90 398.40 42712.55 88888.00 2024-05-26 00:28:49.000 147 21612.85 398.38 42712.56 88888.00 2024-05-26 00:28:50.000 147 21612.83 398.35 42712.56 47824.43 2024-05-26 00:28:51.000 147 21612.85 398.37 42712.56 88888.00 2024-05-26 00:28:52.000 147 21612.86 398.37 42712.55 88888.00 2024-05-26 00:28:53.000 147 21612.87 398.32 42712.55 88888.00 2024-05-26 00:28:54.000 147 21612.89 398.27 42712.57 88888.00 2024-05-26 00:28:55.000 147 21612.90 398.25 42712.57 47824.27 2024-05-26 00:28:56.000 147 21612.93 398.28 42712.55 88888.00 2024-05-26 00:28:57.000 147 21612.94 398.32 42712.54 88888.00 2024-05-26 00:28:58.000 147 21612.92 398.30 42712.56 88888.00 2024-05-26 00:28:59.000 147 21612.89 398.28 42712.59 88888.00 2024-05-26 00:29:00.000 147 21612.86 398.29 42712.59 47824.62 2024-05-26 00:29:01.000 147 21612.85 398.31 42712.59 88888.00 2024-05-26 00:29:02.000 147 21612.84 398.32 42712.57 88888.00 2024-05-26 00:29:03.000 147 21612.83 398.29 42712.53 88888.00 2024-05-26 00:29:04.000 147 21612.78 398.27 42712.48 88888.00 2024-05-26 00:29:05.000 147 21612.76 398.30 42712.50 47824.12 2024-05-26 00:29:06.000 147 21612.79 398.37 42712.56 88888.00 2024-05-26 00:29:07.000 147 21612.82 398.39 42712.61 88888.00 2024-05-26 00:29:08.000 147 21612.79 398.38 42712.62 88888.00 2024-05-26 00:29:09.000 147 21612.74 398.36 42712.61 88888.00 2024-05-26 00:29:10.000 147 21612.73 398.31 42712.61 47824.68 2024-05-26 00:29:11.000 147 21612.73 398.27 42712.61 88888.00 2024-05-26 00:29:12.000 147 21612.72 398.27 42712.59 88888.00 2024-05-26 00:29:13.000 147 21612.73 398.32 42712.57 88888.00 2024-05-26 00:29:14.000 147 21612.72 398.37 42712.57 88888.00 2024-05-26 00:29:15.000 147 21612.73 398.41 42712.60 47824.12 2024-05-26 00:29:16.000 147 21612.76 398.42 42712.65 88888.00 2024-05-26 00:29:17.000 147 21612.75 398.41 42712.65 88888.00 2024-05-26 00:29:18.000 147 21612.74 398.42 42712.64 88888.00 2024-05-26 00:29:19.000 147 21612.77 398.45 42712.65 88888.00 2024-05-26 00:29:20.000 147 21612.77 398.44 42712.63 47824.66 2024-05-26 00:29:21.000 147 21612.76 398.40 42712.63 88888.00 2024-05-26 00:29:22.000 147 21612.77 398.39 42712.64 88888.00 2024-05-26 00:29:23.000 147 21612.78 398.38 42712.62 88888.00 2024-05-26 00:29:24.000 147 21612.77 398.39 42712.61 88888.00 2024-05-26 00:29:25.000 147 21612.72 398.39 42712.62 47824.31 2024-05-26 00:29:26.000 147 21612.68 398.37 42712.60 88888.00 2024-05-26 00:29:27.000 147 21612.69 398.35 42712.56 88888.00 2024-05-26 00:29:28.000 147 21612.74 398.37 42712.56 88888.00 2024-05-26 00:29:29.000 147 21612.75 398.40 42712.60 88888.00 2024-05-26 00:29:30.000 147 21612.72 398.44 42712.66 47824.60 2024-05-26 00:29:31.000 147 21612.69 398.47 42712.71 88888.00 2024-05-26 00:29:32.000 147 21612.69 398.45 42712.73 88888.00 2024-05-26 00:29:33.000 147 21612.67 398.40 42712.70 88888.00 2024-05-26 00:29:34.000 147 21612.65 398.36 42712.64 88888.00 2024-05-26 00:29:35.000 147 21612.63 398.33 42712.60 47824.65 2024-05-26 00:29:36.000 147 21612.62 398.34 42712.60 88888.00 2024-05-26 00:29:37.000 147 21612.65 398.36 42712.59 88888.00 2024-05-26 00:29:38.000 147 21612.68 398.34 42712.56 88888.00 2024-05-26 00:29:39.000 147 21612.70 398.36 42712.56 88888.00 2024-05-26 00:29:40.000 147 21612.74 398.39 42712.63 47824.48 2024-05-26 00:29:41.000 147 21612.81 398.40 42712.71 88888.00 2024-05-26 00:29:42.000 147 21612.81 398.37 42712.73 88888.00 2024-05-26 00:29:43.000 147 21612.70 398.35 42712.71 88888.00 2024-05-26 00:29:44.000 147 21612.62 398.36 42712.66 88888.00 2024-05-26 00:29:45.000 147 21612.64 398.37 42712.65 47824.55 2024-05-26 00:29:46.000 147 21612.70 398.35 42712.67 88888.00 2024-05-26 00:29:47.000 147 21612.73 398.32 42712.68 88888.00 2024-05-26 00:29:48.000 147 21612.77 398.31 42712.66 88888.00 2024-05-26 00:29:49.000 147 21612.84 398.36 42712.65 88888.00 2024-05-26 00:29:50.000 147 21612.87 398.43 42712.68 47824.70 2024-05-26 00:29:51.000 147 21612.83 398.46 42712.68 88888.00 2024-05-26 00:29:52.000 147 21612.81 398.45 42712.66 88888.00 2024-05-26 00:29:53.000 147 21612.84 398.45 42712.68 88888.00 2024-05-26 00:29:54.000 147 21612.85 398.43 42712.69 88888.00 2024-05-26 00:29:55.000 147 21612.83 398.40 42712.66 47824.77 2024-05-26 00:29:56.000 147 21612.79 398.38 42712.65 88888.00 2024-05-26 00:29:57.000 147 21612.79 398.41 42712.67 88888.00 2024-05-26 00:29:58.000 147 21612.80 398.47 42712.71 88888.00 2024-05-26 00:29:59.000 147 21612.79 398.51 42712.73 88888.00 2024-05-26 00:30:00.000 147 21612.79 398.53 42712.72 47824.72 2024-05-26 00:30:01.000 147 21612.81 398.53 42712.72 88888.00 2024-05-26 00:30:02.000 147 21612.81 398.50 42712.71 88888.00 2024-05-26 00:30:03.000 147 21612.80 398.46 42712.66 88888.00 2024-05-26 00:30:04.000 147 21612.82 398.46 42712.65 88888.00 2024-05-26 00:30:05.000 147 21612.83 398.48 42712.65 99999.00 2024-05-26 00:30:06.000 147 21612.83 398.48 42712.65 99999.00 2024-05-26 00:30:07.000 147 21612.85 398.48 42712.65 99999.00 2024-05-26 00:30:08.000 147 21612.88 398.48 42712.66 99999.00 2024-05-26 00:30:09.000 147 21612.87 398.46 42712.68 99999.00 2024-05-26 00:30:10.000 147 21612.84 398.46 42712.70 47825.05 2024-05-26 00:30:11.000 147 21612.81 398.49 42712.66 88888.00 2024-05-26 00:30:12.000 147 21612.82 398.51 42712.66 88888.00 2024-05-26 00:30:13.000 147 21612.86 398.52 42712.71 88888.00 2024-05-26 00:30:14.000 147 21612.90 398.56 42712.76 88888.00 2024-05-26 00:30:15.000 147 21612.89 398.62 42712.81 47824.58 2024-05-26 00:30:16.000 147 21612.88 398.64 42712.84 88888.00 2024-05-26 00:30:17.000 147 21612.86 398.63 42712.82 88888.00 2024-05-26 00:30:18.000 147 21612.82 398.65 42712.81 88888.00 2024-05-26 00:30:19.000 147 21612.80 398.61 42712.78 88888.00 2024-05-26 00:30:20.000 147 21612.79 398.53 42712.73 47824.29 2024-05-26 00:30:21.000 147 21612.78 398.50 42712.70 88888.00 2024-05-26 00:30:22.000 147 21612.76 398.53 42712.70 88888.00 2024-05-26 00:30:23.000 147 21612.75 398.58 42712.70 88888.00 2024-05-26 00:30:24.000 147 21612.75 398.63 42712.71 88888.00 2024-05-26 00:30:25.000 147 21612.75 398.65 42712.72 47824.72 2024-05-26 00:30:26.000 147 21612.75 398.62 42712.69 88888.00 2024-05-26 00:30:27.000 147 21612.76 398.59 42712.63 88888.00 2024-05-26 00:30:28.000 147 21612.78 398.57 42712.61 88888.00 2024-05-26 00:30:29.000 147 21612.77 398.55 42712.64 88888.00 2024-05-26 00:30:30.000 147 21612.76 398.57 42712.66 47824.95 2024-05-26 00:30:31.000 147 21612.74 398.63 42712.66 88888.00 2024-05-26 00:30:32.000 147 21612.75 398.69 42712.69 88888.00 2024-05-26 00:30:33.000 147 21612.76 398.73 42712.71 88888.00 2024-05-26 00:30:34.000 147 21612.73 398.75 42712.71 88888.00 2024-05-26 00:30:35.000 147 21612.69 398.78 42712.73 47824.76 2024-05-26 00:30:36.000 147 21612.66 398.76 42712.73 88888.00 2024-05-26 00:30:37.000 147 21612.66 398.72 42712.70 88888.00 2024-05-26 00:30:38.000 147 21612.70 398.72 42712.68 88888.00 2024-05-26 00:30:39.000 147 21612.74 398.76 42712.71 88888.00 2024-05-26 00:30:40.000 147 21612.78 398.80 42712.79 47825.04 2024-05-26 00:30:41.000 147 21612.81 398.84 42712.83 88888.00 2024-05-26 00:30:42.000 147 21612.81 398.87 42712.84 88888.00 2024-05-26 00:30:43.000 147 21612.77 398.82 42712.83 88888.00 2024-05-26 00:30:44.000 147 21612.75 398.75 42712.81 88888.00 2024-05-26 00:30:45.000 147 21612.79 398.76 42712.78 47824.71 2024-05-26 00:30:46.000 147 21612.84 398.82 42712.75 88888.00 2024-05-26 00:30:47.000 147 21612.86 398.83 42712.77 88888.00 2024-05-26 00:30:48.000 147 21612.86 398.83 42712.83 88888.00 2024-05-26 00:30:49.000 147 21612.81 398.86 42712.86 88888.00 2024-05-26 00:30:50.000 147 21612.76 398.88 42712.82 47824.40 2024-05-26 00:30:51.000 147 21612.74 398.89 42712.80 88888.00 2024-05-26 00:30:52.000 147 21612.71 398.89 42712.81 88888.00 2024-05-26 00:30:53.000 147 21612.72 398.89 42712.81 88888.00 2024-05-26 00:30:54.000 147 21612.73 398.89 42712.79 88888.00 2024-05-26 00:30:55.000 147 21612.71 398.89 42712.77 47825.04 2024-05-26 00:30:56.000 147 21612.69 398.92 42712.79 88888.00 2024-05-26 00:30:57.000 147 21612.70 398.98 42712.84 88888.00 2024-05-26 00:30:58.000 147 21612.69 399.03 42712.88 88888.00 2024-05-26 00:30:59.000 147 21612.67 399.04 42712.90 88888.00 2024-05-26 00:31:00.000 147 21612.66 399.00 42712.91 47824.54 2024-05-26 00:31:01.000 147 21612.66 398.95 42712.87 88888.00 2024-05-26 00:31:02.000 147 21612.68 398.93 42712.82 88888.00 2024-05-26 00:31:03.000 147 21612.70 398.94 42712.82 88888.00 2024-05-26 00:31:04.000 147 21612.72 398.94 42712.86 88888.00 2024-05-26 00:31:05.000 147 21612.72 398.94 42712.95 47824.36 2024-05-26 00:31:06.000 147 21612.69 398.93 42712.99 88888.00 2024-05-26 00:31:07.000 147 21612.64 398.94 42712.98 88888.00 2024-05-26 00:31:08.000 147 21612.61 398.96 42712.93 88888.00 2024-05-26 00:31:09.000 147 21612.60 398.96 42712.88 88888.00 2024-05-26 00:31:10.000 147 21612.60 398.95 42712.86 47825.02 2024-05-26 00:31:11.000 147 21612.61 398.94 42712.89 88888.00 2024-05-26 00:31:12.000 147 21612.62 398.92 42712.95 88888.00 2024-05-26 00:31:13.000 147 21612.62 398.94 42712.98 88888.00 2024-05-26 00:31:14.000 147 21612.63 398.96 42713.00 88888.00 2024-05-26 00:31:15.000 147 21612.64 398.95 42713.00 47825.30 2024-05-26 00:31:16.000 147 21612.63 398.91 42712.98 88888.00 2024-05-26 00:31:17.000 147 21612.63 398.92 42712.95 88888.00 2024-05-26 00:31:18.000 147 21612.64 398.94 42712.92 88888.00 2024-05-26 00:31:19.000 147 21612.64 398.96 42712.90 88888.00 2024-05-26 00:31:20.000 147 21612.60 398.96 42712.92 47824.91 2024-05-26 00:31:21.000 147 21612.56 399.00 42712.94 88888.00 2024-05-26 00:31:22.000 147 21612.58 399.06 42712.97 88888.00 2024-05-26 00:31:23.000 147 21612.63 399.08 42713.00 88888.00 2024-05-26 00:31:24.000 147 21612.67 399.07 42713.00 88888.00 2024-05-26 00:31:25.000 147 21612.69 399.03 42712.96 47824.55 2024-05-26 00:31:26.000 147 21612.65 399.03 42712.94 88888.00 2024-05-26 00:31:27.000 147 21612.60 399.07 42712.95 88888.00 2024-05-26 00:31:28.000 147 21612.60 399.09 42712.96 88888.00 2024-05-26 00:31:29.000 147 21612.63 399.11 42712.97 88888.00 2024-05-26 00:31:30.000 147 21612.64 399.14 42712.96 47824.79 2024-05-26 00:31:31.000 147 21612.60 399.16 42712.94 88888.00 2024-05-26 00:31:32.000 147 21612.57 399.18 42712.94 88888.00 2024-05-26 00:31:33.000 147 21612.56 399.17 42712.89 88888.00 2024-05-26 00:31:34.000 147 21612.53 399.13 42712.80 88888.00 2024-05-26 00:31:35.000 147 21612.52 399.11 42712.76 47824.32 2024-05-26 00:31:36.000 147 21612.58 399.12 42712.78 88888.00 2024-05-26 00:31:37.000 147 21612.63 399.13 42712.77 88888.00 2024-05-26 00:31:38.000 147 21612.61 399.10 42712.74 88888.00 2024-05-26 00:31:39.000 147 21612.57 399.08 42712.76 88888.00 2024-05-26 00:31:40.000 147 21612.59 399.10 42712.81 47824.75 2024-05-26 00:31:41.000 147 21612.69 399.13 42712.83 88888.00 2024-05-26 00:31:42.000 147 21612.72 399.11 42712.79 88888.00 2024-05-26 00:31:43.000 147 21612.66 399.07 42712.77 88888.00 2024-05-26 00:31:44.000 147 21612.62 399.03 42712.77 88888.00 2024-05-26 00:31:45.000 147 21612.64 399.04 42712.77 47824.41 2024-05-26 00:31:46.000 147 21612.65 399.07 42712.78 88888.00 2024-05-26 00:31:47.000 147 21612.68 399.10 42712.82 88888.00 2024-05-26 00:31:48.000 147 21612.74 399.10 42712.89 88888.00 2024-05-26 00:31:49.000 147 21612.77 399.05 42712.91 88888.00 2024-05-26 00:31:50.000 147 21612.77 399.01 42712.91 47824.63 2024-05-26 00:31:51.000 147 21612.77 399.02 42712.91 88888.00 2024-05-26 00:31:52.000 147 21612.75 399.07 42712.94 88888.00 2024-05-26 00:31:53.000 147 21612.72 399.11 42712.94 88888.00 2024-05-26 00:31:54.000 147 21612.72 399.13 42712.94 88888.00 2024-05-26 00:31:55.000 147 21612.74 399.14 42712.99 47824.55 2024-05-26 00:31:56.000 147 21612.78 399.11 42713.03 88888.00 2024-05-26 00:31:57.000 147 21612.80 399.11 42713.02 88888.00 2024-05-26 00:31:58.000 147 21612.77 399.14 42712.94 88888.00 2024-05-26 00:31:59.000 147 21612.73 399.15 42712.88 88888.00 2024-05-26 00:32:00.000 147 21612.70 399.14 42712.89 47824.88 2024-05-26 00:32:01.000 147 21612.71 399.13 42712.94 88888.00 2024-05-26 00:32:02.000 147 21612.73 399.14 42712.97 88888.00 2024-05-26 00:32:03.000 147 21612.72 399.15 42713.01 88888.00 2024-05-26 00:32:04.000 147 21612.67 399.14 42713.01 88888.00 2024-05-26 00:32:05.000 147 21612.62 399.15 42712.97 47824.48 2024-05-26 00:32:06.000 147 21612.59 399.18 42712.93 88888.00 2024-05-26 00:32:07.000 147 21612.60 399.19 42712.93 88888.00 2024-05-26 00:32:08.000 147 21612.65 399.18 42712.93 88888.00 2024-05-26 00:32:09.000 147 21612.69 399.14 42712.90 88888.00 2024-05-26 00:32:10.000 147 21612.72 399.10 42712.87 47824.93 2024-05-26 00:32:11.000 147 21612.71 399.09 42712.87 88888.00 2024-05-26 00:32:12.000 147 21612.67 399.13 42712.87 88888.00 2024-05-26 00:32:13.000 147 21612.66 399.16 42712.83 88888.00 2024-05-26 00:32:14.000 147 21612.66 399.14 42712.82 88888.00 2024-05-26 00:32:15.000 147 21612.66 399.10 42712.86 47824.62 2024-05-26 00:32:16.000 147 21612.69 399.07 42712.89 88888.00 2024-05-26 00:32:17.000 147 21612.71 399.06 42712.86 88888.00 2024-05-26 00:32:18.000 147 21612.71 399.03 42712.81 88888.00 2024-05-26 00:32:19.000 147 21612.71 399.04 42712.79 88888.00 2024-05-26 00:32:20.000 147 21612.74 399.08 42712.80 47824.70 2024-05-26 00:32:21.000 147 21612.78 399.11 42712.82 88888.00 2024-05-26 00:32:22.000 147 21612.82 399.12 42712.84 88888.00 2024-05-26 00:32:23.000 147 21612.84 399.13 42712.89 88888.00 2024-05-26 00:32:24.000 147 21612.85 399.12 42712.95 88888.00 2024-05-26 00:32:25.000 147 21612.83 399.08 42712.97 47825.07 2024-05-26 00:32:26.000 147 21612.82 399.07 42712.91 88888.00 2024-05-26 00:32:27.000 147 21612.83 399.08 42712.84 88888.00 2024-05-26 00:32:28.000 147 21612.86 399.08 42712.82 88888.00 2024-05-26 00:32:29.000 147 21612.90 399.10 42712.84 88888.00 2024-05-26 00:32:30.000 147 21612.91 399.13 42712.85 47824.90 2024-05-26 00:32:31.000 147 21612.85 399.14 42712.82 88888.00 2024-05-26 00:32:32.000 147 21612.80 399.10 42712.77 88888.00 2024-05-26 00:32:33.000 147 21612.80 399.05 42712.75 88888.00 2024-05-26 00:32:34.000 147 21612.83 399.01 42712.75 88888.00 2024-05-26 00:32:35.000 147 21612.86 398.99 42712.73 47825.13 2024-05-26 00:32:36.000 147 21612.89 399.02 42712.71 88888.00 2024-05-26 00:32:37.000 147 21612.90 399.06 42712.71 88888.00 2024-05-26 00:32:38.000 147 21612.90 399.04 42712.71 88888.00 2024-05-26 00:32:39.000 147 21612.91 399.01 42712.69 88888.00 2024-05-26 00:32:40.000 147 21612.93 399.03 42712.67 47824.93 2024-05-26 00:32:41.000 147 21612.95 399.07 42712.70 88888.00 2024-05-26 00:32:42.000 147 21612.97 399.09 42712.76 88888.00 2024-05-26 00:32:43.000 147 21612.98 399.10 42712.75 88888.00 2024-05-26 00:32:44.000 147 21612.97 399.11 42712.69 88888.00 2024-05-26 00:32:45.000 147 21612.91 399.09 42712.69 47824.82 2024-05-26 00:32:46.000 147 21612.85 399.05 42712.71 88888.00 2024-05-26 00:32:47.000 147 21612.84 399.00 42712.71 88888.00 2024-05-26 00:32:48.000 147 21612.91 398.99 42712.71 88888.00 2024-05-26 00:32:49.000 147 21612.97 399.01 42712.71 88888.00 2024-05-26 00:32:50.000 147 21612.96 399.04 42712.70 47824.44 2024-05-26 00:32:51.000 147 21612.93 399.04 42712.69 88888.00 2024-05-26 00:32:52.000 147 21612.94 399.02 42712.69 88888.00 2024-05-26 00:32:53.000 147 21612.94 399.00 42712.71 88888.00 2024-05-26 00:32:54.000 147 21612.94 398.99 42712.70 88888.00 2024-05-26 00:32:55.000 147 21613.01 399.01 42712.70 47824.45 2024-05-26 00:32:56.000 147 21613.09 399.04 42712.71 88888.00 2024-05-26 00:32:57.000 147 21613.10 399.00 42712.71 88888.00 2024-05-26 00:32:58.000 147 21613.04 398.93 42712.71 88888.00 2024-05-26 00:32:59.000 147 21613.00 398.93 42712.68 88888.00 2024-05-26 00:33:00.000 147 21613.02 398.97 42712.66 47824.97 2024-05-26 00:33:01.000 147 21613.03 398.96 42712.64 88888.00 2024-05-26 00:33:02.000 147 21613.00 398.93 42712.64 88888.00 2024-05-26 00:33:03.000 147 21612.98 398.92 42712.66 88888.00 2024-05-26 00:33:04.000 147 21613.01 398.90 42712.66 88888.00 2024-05-26 00:33:05.000 147 21613.03 398.88 42712.64 47824.72 2024-05-26 00:33:06.000 147 21613.01 398.86 42712.60 88888.00 2024-05-26 00:33:07.000 147 21612.99 398.86 42712.59 88888.00 2024-05-26 00:33:08.000 147 21613.02 398.89 42712.60 88888.00 2024-05-26 00:33:09.000 147 21613.05 398.92 42712.57 88888.00 2024-05-26 00:33:10.000 147 21613.03 398.92 42712.53 47824.78 2024-05-26 00:33:11.000 147 21613.01 398.88 42712.51 88888.00 2024-05-26 00:33:12.000 147 21613.03 398.84 42712.53 88888.00 2024-05-26 00:33:13.000 147 21613.04 398.83 42712.50 88888.00 2024-05-26 00:33:14.000 147 21613.04 398.86 42712.46 88888.00 2024-05-26 00:33:15.000 147 21613.05 398.88 42712.47 47824.64 2024-05-26 00:33:16.000 147 21613.06 398.84 42712.49 88888.00 2024-05-26 00:33:17.000 147 21613.08 398.81 42712.50 88888.00 2024-05-26 00:33:18.000 147 21613.07 398.82 42712.50 88888.00 2024-05-26 00:33:19.000 147 21613.07 398.84 42712.50 88888.00 2024-05-26 00:33:20.000 147 21613.13 398.88 42712.54 47824.53 2024-05-26 00:33:21.000 147 21613.19 398.93 42712.56 88888.00 2024-05-26 00:33:22.000 147 21613.15 398.98 42712.53 88888.00 2024-05-26 00:33:23.000 147 21613.08 398.98 42712.50 88888.00 2024-05-26 00:33:24.000 147 21613.05 398.95 42712.50 88888.00 2024-05-26 00:33:25.000 147 21613.06 398.91 42712.51 47824.63 2024-05-26 00:33:26.000 147 21613.08 398.87 42712.51 88888.00 2024-05-26 00:33:27.000 147 21613.10 398.85 42712.53 88888.00 2024-05-26 00:33:28.000 147 21613.13 398.85 42712.56 88888.00 2024-05-26 00:33:29.000 147 21613.11 398.83 42712.56 88888.00 2024-05-26 00:33:30.000 147 21613.06 398.81 42712.53 47824.68 2024-05-26 00:33:31.000 147 21613.03 398.80 42712.53 88888.00 2024-05-26 00:33:32.000 147 21613.02 398.78 42712.51 88888.00 2024-05-26 00:33:33.000 147 21613.02 398.78 42712.47 88888.00 2024-05-26 00:33:34.000 147 21613.01 398.80 42712.47 88888.00 2024-05-26 00:33:35.000 147 21613.01 398.83 42712.52 47824.55 2024-05-26 00:33:36.000 147 21613.00 398.85 42712.57 88888.00 2024-05-26 00:33:37.000 147 21612.97 398.86 42712.57 88888.00 2024-05-26 00:33:38.000 147 21612.94 398.84 42712.52 88888.00 2024-05-26 00:33:39.000 147 21612.91 398.79 42712.46 88888.00 2024-05-26 00:33:40.000 147 21612.91 398.76 42712.44 47824.53 2024-05-26 00:33:41.000 147 21612.95 398.74 42712.43 88888.00 2024-05-26 00:33:42.000 147 21613.00 398.74 42712.41 88888.00 2024-05-26 00:33:43.000 147 21613.04 398.77 42712.43 88888.00 2024-05-26 00:33:44.000 147 21613.03 398.75 42712.46 88888.00 2024-05-26 00:33:45.000 147 21612.97 398.70 42712.48 47824.82 2024-05-26 00:33:46.000 147 21612.94 398.68 42712.47 88888.00 2024-05-26 00:33:47.000 147 21612.98 398.71 42712.48 88888.00 2024-05-26 00:33:48.000 147 21613.03 398.71 42712.46 88888.00 2024-05-26 00:33:49.000 147 21613.05 398.68 42712.42 88888.00 2024-05-26 00:33:50.000 147 21613.02 398.68 42712.44 47824.61 2024-05-26 00:33:51.000 147 21612.97 398.68 42712.48 88888.00 2024-05-26 00:33:52.000 147 21612.97 398.64 42712.48 88888.00 2024-05-26 00:33:53.000 147 21613.03 398.60 42712.48 88888.00 2024-05-26 00:33:54.000 147 21613.09 398.59 42712.46 88888.00 2024-05-26 00:33:55.000 147 21613.06 398.62 42712.45 47824.84 2024-05-26 00:33:56.000 147 21613.02 398.68 42712.45 88888.00 2024-05-26 00:33:57.000 147 21613.01 398.69 42712.43 88888.00 2024-05-26 00:33:58.000 147 21613.05 398.63 42712.41 88888.00 2024-05-26 00:33:59.000 147 21613.08 398.58 42712.41 88888.00 2024-05-26 00:34:00.000 147 21613.07 398.59 42712.41 47824.20 2024-05-26 00:34:01.000 147 21613.09 398.62 42712.41 88888.00 2024-05-26 00:34:02.000 147 21613.13 398.66 42712.44 88888.00 2024-05-26 00:34:03.000 147 21613.13 398.68 42712.45 88888.00 2024-05-26 00:34:04.000 147 21613.07 398.66 42712.41 88888.00 2024-05-26 00:34:05.000 147 21613.03 398.63 42712.34 47824.62 2024-05-26 00:34:06.000 147 21613.07 398.62 42712.31 88888.00 2024-05-26 00:34:07.000 147 21613.06 398.60 42712.32 88888.00 2024-05-26 00:34:08.000 147 21613.00 398.58 42712.35 88888.00 2024-05-26 00:34:09.000 147 21612.97 398.57 42712.37 88888.00 2024-05-26 00:34:10.000 147 21612.99 398.59 42712.38 47824.25 2024-05-26 00:34:11.000 147 21613.00 398.60 42712.37 88888.00 2024-05-26 00:34:12.000 147 21613.00 398.61 42712.34 88888.00 2024-05-26 00:34:13.000 147 21612.98 398.60 42712.31 88888.00 2024-05-26 00:34:14.000 147 21612.95 398.55 42712.30 88888.00 2024-05-26 00:34:15.000 147 21612.98 398.52 42712.32 47824.24 2024-05-26 00:34:16.000 147 21613.03 398.53 42712.36 88888.00 2024-05-26 00:34:17.000 147 21613.04 398.54 42712.39 88888.00 2024-05-26 00:34:18.000 147 21613.04 398.54 42712.41 88888.00 2024-05-26 00:34:19.000 147 21613.07 398.53 42712.46 88888.00 2024-05-26 00:34:20.000 147 21613.06 398.49 42712.46 47824.56 2024-05-26 00:34:21.000 147 21613.04 398.44 42712.42 88888.00 2024-05-26 00:34:22.000 147 21613.06 398.41 42712.39 88888.00 2024-05-26 00:34:23.000 147 21613.09 398.43 42712.38 88888.00 2024-05-26 00:34:24.000 147 21613.07 398.44 42712.35 88888.00 2024-05-26 00:34:25.000 147 21613.02 398.42 42712.34 47824.66 2024-05-26 00:34:26.000 147 21613.02 398.41 42712.41 88888.00 2024-05-26 00:34:27.000 147 21613.05 398.44 42712.50 88888.00 2024-05-26 00:34:28.000 147 21613.06 398.46 42712.52 88888.00 2024-05-26 00:34:29.000 147 21613.04 398.45 42712.46 88888.00 2024-05-26 00:34:30.000 147 21613.06 398.42 42712.39 47824.59 2024-05-26 00:34:31.000 147 21613.07 398.39 42712.38 88888.00 2024-05-26 00:34:32.000 147 21613.03 398.37 42712.40 88888.00 2024-05-26 00:34:33.000 147 21613.00 398.38 42712.40 88888.00 2024-05-26 00:34:34.000 147 21612.98 398.39 42712.38 88888.00 2024-05-26 00:34:35.000 147 21612.96 398.38 42712.38 47824.59 2024-05-26 00:34:36.000 147 21612.97 398.37 42712.38 88888.00 2024-05-26 00:34:37.000 147 21613.01 398.37 42712.38 88888.00 2024-05-26 00:34:38.000 147 21613.05 398.35 42712.35 88888.00 2024-05-26 00:34:39.000 147 21613.08 398.29 42712.31 88888.00 2024-05-26 00:34:40.000 147 21613.10 398.26 42712.30 99999.00 2024-05-26 00:34:41.000 147 21613.11 398.26 42712.33 99999.00 2024-05-26 00:34:42.000 147 21613.11 398.27 42712.34 99999.00 2024-05-26 00:34:43.000 147 21613.14 398.28 42712.31 99999.00 2024-05-26 00:34:44.000 147 21613.17 398.28 42712.27 99999.00 2024-05-26 00:34:45.000 147 21613.18 398.25 42712.25 47824.41 2024-05-26 00:34:46.000 147 21613.17 398.22 42712.26 88888.00 2024-05-26 00:34:47.000 147 21613.14 398.23 42712.27 88888.00 2024-05-26 00:34:48.000 147 21613.10 398.22 42712.26 88888.00 2024-05-26 00:34:49.000 147 21613.08 398.21 42712.23 88888.00 2024-05-26 00:34:50.000 147 21613.09 398.24 42712.20 47824.09 2024-05-26 00:34:51.000 147 21613.13 398.27 42712.19 88888.00 2024-05-26 00:34:52.000 147 21613.15 398.22 42712.21 88888.00 2024-05-26 00:34:53.000 147 21613.14 398.13 42712.23 88888.00 2024-05-26 00:34:54.000 147 21613.12 398.09 42712.21 88888.00 2024-05-26 00:34:55.000 147 21613.09 398.11 42712.15 47824.67 2024-05-26 00:34:56.000 147 21613.09 398.16 42712.10 88888.00 2024-05-26 00:34:57.000 147 21613.14 398.20 42712.10 88888.00 2024-05-26 00:34:58.000 147 21613.20 398.22 42712.14 88888.00 2024-05-26 00:34:59.000 147 21613.22 398.22 42712.15 88888.00 2024-05-26 00:35:00.000 147 21613.17 398.22 42712.14 47824.10 2024-05-26 00:35:01.000 147 21613.10 398.23 42712.13 88888.00 2024-05-26 00:35:02.000 147 21613.05 398.21 42712.12 88888.00 2024-05-26 00:35:03.000 147 21613.06 398.17 42712.11 88888.00 2024-05-26 00:35:04.000 147 21613.10 398.12 42712.12 88888.00 2024-05-26 00:35:05.000 147 21613.17 398.08 42712.15 47824.34 2024-05-26 00:35:06.000 147 21613.23 398.07 42712.19 88888.00 2024-05-26 00:35:07.000 147 21613.24 398.06 42712.19 88888.00 2024-05-26 00:35:08.000 147 21613.21 398.05 42712.15 88888.00 2024-05-26 00:35:09.000 147 21613.22 398.04 42712.14 88888.00 2024-05-26 00:35:10.000 147 21613.24 398.04 42712.15 47824.21 2024-05-26 00:35:11.000 147 21613.21 398.04 42712.12 88888.00 2024-05-26 00:35:12.000 147 21613.15 398.01 42712.05 88888.00 2024-05-26 00:35:13.000 147 21613.10 397.96 42712.01 88888.00 2024-05-26 00:35:14.000 147 21613.09 397.94 42712.04 88888.00 2024-05-26 00:35:15.000 147 21613.08 397.95 42712.07 47824.21 2024-05-26 00:35:16.000 147 21613.10 397.97 42712.06 88888.00 2024-05-26 00:35:17.000 147 21613.16 397.95 42712.01 88888.00 2024-05-26 00:35:18.000 147 21613.17 397.89 42711.98 88888.00 2024-05-26 00:35:19.000 147 21613.14 397.86 42711.98 88888.00 2024-05-26 00:35:20.000 147 21613.13 397.87 42712.00 47824.27 2024-05-26 00:35:21.000 147 21613.15 397.91 42712.04 88888.00 2024-05-26 00:35:22.000 147 21613.14 397.93 42712.05 88888.00 2024-05-26 00:35:23.000 147 21613.11 397.92 42712.02 88888.00 2024-05-26 00:35:24.000 147 21613.12 397.90 42711.97 88888.00 2024-05-26 00:35:25.000 147 21613.15 397.90 42711.93 47824.59 2024-05-26 00:35:26.000 147 21613.15 397.93 42711.90 88888.00 2024-05-26 00:35:27.000 147 21613.10 397.97 42711.93 88888.00 2024-05-26 00:35:28.000 147 21613.07 397.98 42711.98 88888.00 2024-05-26 00:35:29.000 147 21613.03 397.94 42711.98 88888.00 2024-05-26 00:35:30.000 147 21612.98 397.92 42711.94 47824.21 2024-05-26 00:35:31.000 147 21612.93 397.94 42711.93 88888.00 2024-05-26 00:35:32.000 147 21612.91 397.98 42711.94 88888.00 2024-05-26 00:35:33.000 147 21612.93 398.01 42711.96 88888.00 2024-05-26 00:35:34.000 147 21612.94 398.02 42711.96 88888.00 2024-05-26 00:35:35.000 147 21612.94 397.98 42711.98 47824.38 2024-05-26 00:35:36.000 147 21612.96 397.91 42712.01 88888.00 2024-05-26 00:35:37.000 147 21612.99 397.87 42712.03 88888.00 2024-05-26 00:35:38.000 147 21612.98 397.88 42712.02 88888.00 2024-05-26 00:35:39.000 147 21612.92 397.87 42711.97 88888.00 2024-05-26 00:35:40.000 147 21612.86 397.84 42711.94 47824.22 2024-05-26 00:35:41.000 147 21612.85 397.83 42711.96 88888.00 2024-05-26 00:35:42.000 147 21612.88 397.83 42711.98 88888.00 2024-05-26 00:35:43.000 147 21612.87 397.83 42712.01 88888.00 2024-05-26 00:35:44.000 147 21612.83 397.84 42712.02 88888.00 2024-05-26 00:35:45.000 147 21612.84 397.88 42712.01 47823.84 2024-05-26 00:35:46.000 147 21612.90 397.96 42712.00 88888.00 2024-05-26 00:35:47.000 147 21612.90 397.98 42711.99 88888.00 2024-05-26 00:35:48.000 147 21612.82 397.94 42711.99 88888.00 2024-05-26 00:35:49.000 147 21612.78 397.91 42712.03 88888.00 2024-05-26 00:35:50.000 147 21612.85 397.89 42712.08 47824.59 2024-05-26 00:35:51.000 147 21612.88 397.87 42712.10 88888.00 2024-05-26 00:35:52.000 147 21612.83 397.88 42712.09 88888.00 2024-05-26 00:35:53.000 147 21612.78 397.88 42712.09 88888.00 2024-05-26 00:35:54.000 147 21612.78 397.87 42712.09 88888.00 2024-05-26 00:35:55.000 147 21612.79 397.87 42712.08 47824.18 2024-05-26 00:35:56.000 147 21612.76 397.88 42712.05 88888.00 2024-05-26 00:35:57.000 147 21612.76 397.88 42712.04 88888.00 2024-05-26 00:35:58.000 147 21612.80 397.87 42712.05 88888.00 2024-05-26 00:35:59.000 147 21612.80 397.87 42712.04 88888.00 2024-05-26 00:36:00.000 147 21612.78 397.89 42712.02 47824.66 2024-05-26 00:36:01.000 147 21612.81 397.94 42712.06 88888.00 2024-05-26 00:36:02.000 147 21612.86 397.99 42712.10 88888.00 2024-05-26 00:36:03.000 147 21612.88 397.96 42712.11 88888.00 2024-05-26 00:36:04.000 147 21612.87 397.89 42712.09 88888.00 2024-05-26 00:36:05.000 147 21612.82 397.87 42712.07 47824.33 2024-05-26 00:36:06.000 147 21612.78 397.90 42712.07 88888.00 2024-05-26 00:36:07.000 147 21612.79 397.92 42712.09 88888.00 2024-05-26 00:36:08.000 147 21612.80 397.92 42712.11 88888.00 2024-05-26 00:36:09.000 147 21612.76 397.89 42712.13 88888.00 2024-05-26 00:36:10.000 147 21612.75 397.87 42712.13 47824.26 2024-05-26 00:36:11.000 147 21612.79 397.84 42712.11 88888.00 2024-05-26 00:36:12.000 147 21612.78 397.80 42712.09 88888.00 2024-05-26 00:36:13.000 147 21612.74 397.76 42712.11 88888.00 2024-05-26 00:36:14.000 147 21612.77 397.75 42712.16 88888.00 2024-05-26 00:36:15.000 147 21612.80 397.76 42712.20 47824.32 2024-05-26 00:36:16.000 147 21612.75 397.79 42712.21 88888.00 2024-05-26 00:36:17.000 147 21612.69 397.80 42712.18 88888.00 2024-05-26 00:36:18.000 147 21612.70 397.81 42712.17 88888.00 2024-05-26 00:36:19.000 147 21612.75 397.84 42712.18 88888.00 2024-05-26 00:36:20.000 147 21612.77 397.85 42712.17 47824.36 2024-05-26 00:36:21.000 147 21612.76 397.84 42712.16 88888.00 2024-05-26 00:36:22.000 147 21612.76 397.85 42712.18 88888.00 2024-05-26 00:36:23.000 147 21612.75 397.85 42712.22 88888.00 2024-05-26 00:36:24.000 147 21612.74 397.85 42712.22 88888.00 2024-05-26 00:36:25.000 147 21612.76 397.86 42712.22 47824.18 2024-05-26 00:36:26.000 147 21612.78 397.84 42712.23 88888.00 2024-05-26 00:36:27.000 147 21612.80 397.82 42712.21 88888.00 2024-05-26 00:36:28.000 147 21612.82 397.82 42712.18 88888.00 2024-05-26 00:36:29.000 147 21612.82 397.80 42712.18 88888.00 2024-05-26 00:36:30.000 147 21612.81 397.79 42712.21 47824.02 2024-05-26 00:36:31.000 147 21612.76 397.79 42712.21 88888.00 2024-05-26 00:36:32.000 147 21612.71 397.77 42712.19 88888.00 2024-05-26 00:36:33.000 147 21612.73 397.73 42712.21 88888.00 2024-05-26 00:36:34.000 147 21612.79 397.72 42712.25 88888.00 2024-05-26 00:36:35.000 147 21612.83 397.74 42712.26 47824.17 2024-05-26 00:36:36.000 147 21612.83 397.77 42712.21 88888.00 2024-05-26 00:36:37.000 147 21612.81 397.81 42712.18 88888.00 2024-05-26 00:36:38.000 147 21612.82 397.84 42712.16 88888.00 2024-05-26 00:36:39.000 147 21612.86 397.85 42712.16 88888.00 2024-05-26 00:36:40.000 147 21612.89 397.83 42712.16 47823.99 2024-05-26 00:36:41.000 147 21612.89 397.84 42712.17 88888.00 2024-05-26 00:36:42.000 147 21612.88 397.87 42712.17 88888.00 2024-05-26 00:36:43.000 147 21612.86 397.89 42712.15 88888.00 2024-05-26 00:36:44.000 147 21612.83 397.86 42712.14 88888.00 2024-05-26 00:36:45.000 147 21612.82 397.82 42712.16 47824.09 2024-05-26 00:36:46.000 147 21612.87 397.84 42712.19 88888.00 2024-05-26 00:36:47.000 147 21612.92 397.90 42712.18 88888.00 2024-05-26 00:36:48.000 147 21612.95 397.93 42712.15 88888.00 2024-05-26 00:36:49.000 147 21612.95 397.90 42712.13 88888.00 2024-05-26 00:36:50.000 147 21612.92 397.87 42712.16 47824.18 2024-05-26 00:36:51.000 147 21612.88 397.86 42712.20 88888.00 2024-05-26 00:36:52.000 147 21612.89 397.89 42712.21 88888.00 2024-05-26 00:36:53.000 147 21612.91 397.91 42712.17 88888.00 2024-05-26 00:36:54.000 147 21612.92 397.86 42712.12 88888.00 2024-05-26 00:36:55.000 147 21612.96 397.81 42712.11 47824.20 2024-05-26 00:36:56.000 147 21612.99 397.79 42712.11 88888.00 2024-05-26 00:36:57.000 147 21612.98 397.78 42712.13 88888.00 2024-05-26 00:36:58.000 147 21612.92 397.79 42712.18 88888.00 2024-05-26 00:36:59.000 147 21612.88 397.80 42712.19 88888.00 2024-05-26 00:37:00.000 147 21612.88 397.76 42712.17 47824.35 2024-05-26 00:37:01.000 147 21612.90 397.71 42712.18 88888.00 2024-05-26 00:37:02.000 147 21612.90 397.70 42712.19 88888.00 2024-05-26 00:37:03.000 147 21612.88 397.73 42712.15 88888.00 2024-05-26 00:37:04.000 147 21612.85 397.78 42712.11 88888.00 2024-05-26 00:37:05.000 147 21612.84 397.81 42712.06 47824.27 2024-05-26 00:37:06.000 147 21612.88 397.84 42712.02 88888.00 2024-05-26 00:37:07.000 147 21612.91 397.89 42712.05 88888.00 2024-05-26 00:37:08.000 147 21612.88 397.92 42712.11 88888.00 2024-05-26 00:37:09.000 147 21612.84 397.94 42712.14 88888.00 2024-05-26 00:37:10.000 147 21612.82 397.95 42712.12 47824.04 2024-05-26 00:37:11.000 147 21612.78 397.90 42712.08 88888.00 2024-05-26 00:37:12.000 147 21612.80 397.85 42712.07 88888.00 2024-05-26 00:37:13.000 147 21612.83 397.86 42712.13 88888.00 2024-05-26 00:37:14.000 147 21612.83 397.88 42712.17 88888.00 2024-05-26 00:37:15.000 147 21612.79 397.90 42712.17 47824.36 2024-05-26 00:37:16.000 147 21612.78 397.92 42712.19 88888.00 2024-05-26 00:37:17.000 147 21612.80 397.91 42712.21 88888.00 2024-05-26 00:37:18.000 147 21612.78 397.89 42712.19 88888.00 2024-05-26 00:37:19.000 147 21612.72 397.88 42712.14 88888.00 2024-05-26 00:37:20.000 147 21612.71 397.87 42712.11 47824.36 2024-05-26 00:37:21.000 147 21612.72 397.84 42712.12 88888.00 2024-05-26 00:37:22.000 147 21612.72 397.83 42712.16 88888.00 2024-05-26 00:37:23.000 147 21612.70 397.88 42712.17 88888.00 2024-05-26 00:37:24.000 147 21612.68 397.92 42712.14 88888.00 2024-05-26 00:37:25.000 147 21612.68 397.90 42712.11 47824.05 2024-05-26 00:37:26.000 147 21612.72 397.91 42712.13 88888.00 2024-05-26 00:37:27.000 147 21612.74 397.95 42712.15 88888.00 2024-05-26 00:37:28.000 147 21612.74 397.95 42712.14 88888.00 2024-05-26 00:37:29.000 147 21612.75 397.93 42712.12 88888.00 2024-05-26 00:37:30.000 147 21612.81 397.93 42712.14 47824.27 2024-05-26 00:37:31.000 147 21612.86 397.96 42712.20 88888.00 2024-05-26 00:37:32.000 147 21612.88 398.00 42712.24 88888.00 2024-05-26 00:37:33.000 147 21612.84 398.01 42712.22 88888.00 2024-05-26 00:37:34.000 147 21612.81 397.98 42712.17 88888.00 2024-05-26 00:37:35.000 147 21612.83 397.98 42712.13 47824.36 2024-05-26 00:37:36.000 147 21612.85 397.98 42712.14 88888.00 2024-05-26 00:37:37.000 147 21612.82 397.97 42712.16 88888.00 2024-05-26 00:37:38.000 147 21612.77 397.96 42712.14 88888.00 2024-05-26 00:37:39.000 147 21612.73 397.98 42712.13 88888.00 2024-05-26 00:37:40.000 147 21612.68 397.97 42712.11 47824.20 2024-05-26 00:37:41.000 147 21612.65 397.95 42712.10 88888.00 2024-05-26 00:37:42.000 147 21612.66 397.98 42712.15 88888.00 2024-05-26 00:37:43.000 147 21612.69 398.01 42712.25 88888.00 2024-05-26 00:37:44.000 147 21612.70 398.00 42712.29 88888.00 2024-05-26 00:37:45.000 147 21612.71 397.97 42712.27 47824.35 2024-05-26 00:37:46.000 147 21612.69 397.94 42712.27 88888.00 2024-05-26 00:37:47.000 147 21612.66 397.93 42712.27 88888.00 2024-05-26 00:37:48.000 147 21612.72 397.96 42712.27 88888.00 2024-05-26 00:37:49.000 147 21612.85 397.96 42712.28 88888.00 2024-05-26 00:37:50.000 147 21612.89 397.94 42712.28 47824.56 2024-05-26 00:37:51.000 147 21612.82 397.93 42712.27 88888.00 2024-05-26 00:37:52.000 147 21612.76 397.93 42712.24 88888.00 2024-05-26 00:37:53.000 147 21612.76 397.92 42712.18 88888.00 2024-05-26 00:37:54.000 147 21612.78 397.90 42712.12 88888.00 2024-05-26 00:37:55.000 147 21612.81 397.88 42712.12 47824.45 2024-05-26 00:37:56.000 147 21612.83 397.85 42712.16 88888.00 2024-05-26 00:37:57.000 147 21612.81 397.84 42712.18 88888.00 2024-05-26 00:37:58.000 147 21612.79 397.88 42712.16 88888.00 2024-05-26 00:37:59.000 147 21612.80 397.91 42712.18 88888.00 2024-05-26 00:38:00.000 147 21612.81 397.92 42712.21 47824.51 2024-05-26 00:38:01.000 147 21612.78 397.93 42712.21 88888.00 2024-05-26 00:38:02.000 147 21612.74 397.94 42712.16 88888.00 2024-05-26 00:38:03.000 147 21612.73 397.94 42712.11 88888.00 2024-05-26 00:38:04.000 147 21612.72 397.95 42712.11 88888.00 2024-05-26 00:38:05.000 147 21612.69 397.98 42712.17 47824.19 2024-05-26 00:38:06.000 147 21612.66 397.97 42712.26 88888.00 2024-05-26 00:38:07.000 147 21612.70 397.98 42712.32 88888.00 2024-05-26 00:38:08.000 147 21612.77 398.01 42712.33 88888.00 2024-05-26 00:38:09.000 147 21612.78 397.98 42712.29 88888.00 2024-05-26 00:38:10.000 147 21612.75 397.91 42712.22 47824.23 2024-05-26 00:38:11.000 147 21612.75 397.88 42712.19 88888.00 2024-05-26 00:38:12.000 147 21612.76 397.91 42712.24 88888.00 2024-05-26 00:38:13.000 147 21612.77 397.95 42712.31 88888.00 2024-05-26 00:38:14.000 147 21612.76 397.93 42712.31 88888.00 2024-05-26 00:38:15.000 147 21612.72 397.90 42712.30 47824.34 2024-05-26 00:38:16.000 147 21612.66 397.94 42712.30 88888.00 2024-05-26 00:38:17.000 147 21612.64 397.97 42712.29 88888.00 2024-05-26 00:38:18.000 147 21612.66 397.93 42712.26 88888.00 2024-05-26 00:38:19.000 147 21612.68 397.89 42712.23 88888.00 2024-05-26 00:38:20.000 147 21612.70 397.87 42712.23 47824.29 2024-05-26 00:38:21.000 147 21612.71 397.88 42712.23 88888.00 2024-05-26 00:38:22.000 147 21612.72 397.90 42712.22 88888.00 2024-05-26 00:38:23.000 147 21612.74 397.93 42712.21 88888.00 2024-05-26 00:38:24.000 147 21612.77 397.96 42712.25 88888.00 2024-05-26 00:38:25.000 147 21612.78 397.96 42712.28 47824.64 2024-05-26 00:38:26.000 147 21612.80 397.93 42712.26 88888.00 2024-05-26 00:38:27.000 147 21612.81 397.92 42712.26 88888.00 2024-05-26 00:38:28.000 147 21612.81 397.95 42712.28 88888.00 2024-05-26 00:38:29.000 147 21612.79 397.96 42712.27 88888.00 2024-05-26 00:38:30.000 147 21612.76 397.93 42712.26 47824.15 2024-05-26 00:38:31.000 147 21612.77 397.92 42712.27 88888.00 2024-05-26 00:38:32.000 147 21612.77 397.93 42712.28 88888.00 2024-05-26 00:38:33.000 147 21612.74 397.95 42712.25 88888.00 2024-05-26 00:38:34.000 147 21612.72 397.97 42712.20 88888.00 2024-05-26 00:38:35.000 147 21612.75 397.96 42712.19 47824.36 2024-05-26 00:38:36.000 147 21612.78 397.93 42712.19 88888.00 2024-05-26 00:38:37.000 147 21612.76 397.88 42712.21 88888.00 2024-05-26 00:38:38.000 147 21612.72 397.85 42712.26 88888.00 2024-05-26 00:38:39.000 147 21612.73 397.84 42712.28 88888.00 2024-05-26 00:38:40.000 147 21612.75 397.85 42712.27 47824.12 2024-05-26 00:38:41.000 147 21612.75 397.88 42712.27 88888.00 2024-05-26 00:38:42.000 147 21612.72 397.89 42712.27 88888.00 2024-05-26 00:38:43.000 147 21612.73 397.87 42712.27 88888.00 2024-05-26 00:38:44.000 147 21612.76 397.86 42712.24 88888.00 2024-05-26 00:38:45.000 147 21612.73 397.85 42712.19 47824.07 2024-05-26 00:38:46.000 147 21612.67 397.85 42712.18 88888.00 2024-05-26 00:38:47.000 147 21612.66 397.86 42712.20 88888.00 2024-05-26 00:38:48.000 147 21612.70 397.89 42712.22 88888.00 2024-05-26 00:38:49.000 147 21612.74 397.91 42712.21 88888.00 2024-05-26 00:38:50.000 147 21612.75 397.91 42712.22 47824.28 2024-05-26 00:38:51.000 147 21612.72 397.92 42712.26 88888.00 2024-05-26 00:38:52.000 147 21612.72 397.97 42712.30 88888.00 2024-05-26 00:38:53.000 147 21612.75 398.00 42712.31 88888.00 2024-05-26 00:38:54.000 147 21612.78 397.97 42712.29 88888.00 2024-05-26 00:38:55.000 147 21612.78 397.96 42712.25 47824.55 2024-05-26 00:38:56.000 147 21612.74 398.00 42712.23 88888.00 2024-05-26 00:38:57.000 147 21612.70 398.00 42712.26 88888.00 2024-05-26 00:38:58.000 147 21612.67 397.95 42712.28 88888.00 2024-05-26 00:38:59.000 147 21612.65 397.93 42712.28 88888.00 2024-05-26 00:39:00.000 147 21612.66 397.97 42712.29 47824.16 2024-05-26 00:39:01.000 147 21612.67 397.99 42712.27 88888.00 2024-05-26 00:39:02.000 147 21612.63 397.98 42712.23 88888.00 2024-05-26 00:39:03.000 147 21612.60 397.97 42712.27 88888.00 2024-05-26 00:39:04.000 147 21612.62 398.00 42712.34 88888.00 2024-05-26 00:39:05.000 147 21612.66 398.06 42712.36 47824.42 2024-05-26 00:39:06.000 147 21612.65 398.10 42712.36 88888.00 2024-05-26 00:39:07.000 147 21612.60 398.10 42712.36 88888.00 2024-05-26 00:39:08.000 147 21612.61 398.08 42712.35 88888.00 2024-05-26 00:39:09.000 147 21612.67 398.07 42712.36 88888.00 2024-05-26 00:39:10.000 147 21612.68 398.09 42712.37 47824.04 2024-05-26 00:39:11.000 147 21612.62 398.10 42712.39 88888.00 2024-05-26 00:39:12.000 147 21612.59 398.10 42712.39 88888.00 2024-05-26 00:39:13.000 147 21612.60 398.10 42712.37 88888.00 2024-05-26 00:39:14.000 147 21612.60 398.12 42712.37 88888.00 2024-05-26 00:39:15.000 147 21612.55 398.14 42712.38 47824.19 2024-05-26 00:39:16.000 147 21612.48 398.11 42712.38 88888.00 2024-05-26 00:39:17.000 147 21612.48 398.08 42712.35 88888.00 2024-05-26 00:39:18.000 147 21612.50 398.10 42712.31 88888.00 2024-05-26 00:39:19.000 147 21612.51 398.14 42712.29 88888.00 2024-05-26 00:39:20.000 147 21612.52 398.19 42712.32 47824.46 2024-05-26 00:39:21.000 147 21612.53 398.21 42712.39 88888.00 2024-05-26 00:39:22.000 147 21612.55 398.22 42712.44 88888.00 2024-05-26 00:39:23.000 147 21612.53 398.23 42712.42 88888.00 2024-05-26 00:39:24.000 147 21612.53 398.24 42712.41 88888.00 2024-05-26 00:39:25.000 147 21612.55 398.25 42712.42 47824.45 2024-05-26 00:39:26.000 147 21612.56 398.26 42712.40 88888.00 2024-05-26 00:39:27.000 147 21612.55 398.28 42712.36 88888.00 2024-05-26 00:39:28.000 147 21612.52 398.29 42712.36 88888.00 2024-05-26 00:39:29.000 147 21612.51 398.28 42712.37 88888.00 2024-05-26 00:39:30.000 147 21612.56 398.26 42712.36 47824.57 2024-05-26 00:39:31.000 147 21612.60 398.25 42712.34 88888.00 2024-05-26 00:39:32.000 147 21612.60 398.27 42712.38 88888.00 2024-05-26 00:39:33.000 147 21612.60 398.30 42712.43 88888.00 2024-05-26 00:39:34.000 147 21612.60 398.28 42712.47 88888.00 2024-05-26 00:39:35.000 147 21612.63 398.26 42712.50 47824.39 2024-05-26 00:39:36.000 147 21612.67 398.25 42712.51 88888.00 2024-05-26 00:39:37.000 147 21612.69 398.27 42712.50 88888.00 2024-05-26 00:39:38.000 147 21612.68 398.28 42712.51 88888.00 2024-05-26 00:39:39.000 147 21612.64 398.27 42712.48 88888.00 2024-05-26 00:39:40.000 147 21612.60 398.26 42712.43 47824.68 2024-05-26 00:39:41.000 147 21612.57 398.27 42712.41 88888.00 2024-05-26 00:39:42.000 147 21612.60 398.32 42712.45 88888.00 2024-05-26 00:39:43.000 147 21612.66 398.33 42712.48 88888.00 2024-05-26 00:39:44.000 147 21612.69 398.29 42712.48 88888.00 2024-05-26 00:39:45.000 147 21612.71 398.26 42712.51 47824.55 2024-05-26 00:39:46.000 147 21612.71 398.28 42712.55 88888.00 2024-05-26 00:39:47.000 147 21612.68 398.33 42712.54 88888.00 2024-05-26 00:39:48.000 147 21612.61 398.37 42712.50 88888.00 2024-05-26 00:39:49.000 147 21612.55 398.35 42712.50 88888.00 2024-05-26 00:39:50.000 147 21612.56 398.34 42712.52 47824.53 2024-05-26 00:39:51.000 147 21612.62 398.35 42712.52 88888.00 2024-05-26 00:39:52.000 147 21612.64 398.36 42712.52 88888.00 2024-05-26 00:39:53.000 147 21612.64 398.36 42712.54 88888.00 2024-05-26 00:39:54.000 147 21612.65 398.36 42712.54 88888.00 2024-05-26 00:39:55.000 147 21612.68 398.37 42712.52 47824.55 2024-05-26 00:39:56.000 147 21612.68 398.40 42712.48 88888.00 2024-05-26 00:39:57.000 147 21612.65 398.40 42712.43 88888.00 2024-05-26 00:39:58.000 147 21612.59 398.41 42712.43 88888.00 2024-05-26 00:39:59.000 147 21612.56 398.44 42712.45 88888.00 2024-05-26 00:40:00.000 147 21612.54 398.41 42712.46 47824.35 2024-05-26 00:40:01.000 147 21612.53 398.34 42712.45 88888.00 2024-05-26 00:40:02.000 147 21612.51 398.31 42712.46 88888.00 2024-05-26 00:40:03.000 147 21612.53 398.34 42712.50 88888.00 2024-05-26 00:40:04.000 147 21612.54 398.39 42712.56 88888.00 2024-05-26 00:40:05.000 147 21612.51 398.40 42712.59 47824.00 2024-05-26 00:40:06.000 147 21612.47 398.39 42712.60 88888.00 2024-05-26 00:40:07.000 147 21612.47 398.37 42712.59 88888.00 2024-05-26 00:40:08.000 147 21612.44 398.37 42712.55 88888.00 2024-05-26 00:40:09.000 147 21612.39 398.38 42712.53 88888.00 2024-05-26 00:40:10.000 147 21612.38 398.37 42712.54 47824.39 2024-05-26 00:40:11.000 147 21612.43 398.36 42712.57 88888.00 2024-05-26 00:40:12.000 147 21612.47 398.37 42712.59 88888.00 2024-05-26 00:40:13.000 147 21612.46 398.39 42712.61 88888.00 2024-05-26 00:40:14.000 147 21612.46 398.41 42712.62 88888.00 2024-05-26 00:40:15.000 147 21612.48 398.40 42712.65 47824.53 2024-05-26 00:40:16.000 147 21612.50 398.35 42712.67 88888.00 2024-05-26 00:40:17.000 147 21612.45 398.31 42712.67 88888.00 2024-05-26 00:40:18.000 147 21612.40 398.32 42712.66 88888.00 2024-05-26 00:40:19.000 147 21612.41 398.37 42712.64 88888.00 2024-05-26 00:40:20.000 147 21612.45 398.43 42712.64 47824.19 2024-05-26 00:40:21.000 147 21612.49 398.46 42712.64 88888.00 2024-05-26 00:40:22.000 147 21612.52 398.44 42712.61 88888.00 2024-05-26 00:40:23.000 147 21612.52 398.40 42712.59 88888.00 2024-05-26 00:40:24.000 147 21612.50 398.39 42712.61 88888.00 2024-05-26 00:40:25.000 147 21612.44 398.40 42712.62 47824.27 2024-05-26 00:40:26.000 147 21612.44 398.38 42712.60 88888.00 2024-05-26 00:40:27.000 147 21612.47 398.36 42712.57 88888.00 2024-05-26 00:40:28.000 147 21612.47 398.33 42712.57 88888.00 2024-05-26 00:40:29.000 147 21612.46 398.32 42712.59 88888.00 2024-05-26 00:40:30.000 147 21612.47 398.33 42712.60 47824.70 2024-05-26 00:40:31.000 147 21612.52 398.35 42712.61 88888.00 2024-05-26 00:40:32.000 147 21612.56 398.35 42712.61 88888.00 2024-05-26 00:40:33.000 147 21612.55 398.36 42712.60 88888.00 2024-05-26 00:40:34.000 147 21612.51 398.38 42712.57 88888.00 2024-05-26 00:40:35.000 147 21612.53 398.42 42712.56 47824.51 2024-05-26 00:40:36.000 147 21612.58 398.40 42712.54 88888.00 2024-05-26 00:40:37.000 147 21612.56 398.35 42712.52 88888.00 2024-05-26 00:40:38.000 147 21612.53 398.32 42712.53 88888.00 2024-05-26 00:40:39.000 147 21612.57 398.33 42712.57 88888.00 2024-05-26 00:40:40.000 147 21612.60 398.35 42712.62 47824.49 2024-05-26 00:40:41.000 147 21612.56 398.33 42712.59 88888.00 2024-05-26 00:40:42.000 147 21612.48 398.32 42712.52 88888.00 2024-05-26 00:40:43.000 147 21612.44 398.33 42712.49 88888.00 2024-05-26 00:40:44.000 147 21612.46 398.33 42712.48 88888.00 2024-05-26 00:40:45.000 147 21612.50 398.30 42712.44 47824.09 2024-05-26 00:40:46.000 147 21612.51 398.28 42712.44 88888.00 2024-05-26 00:40:47.000 147 21612.49 398.27 42712.48 88888.00 2024-05-26 00:40:48.000 147 21612.48 398.24 42712.49 88888.00 2024-05-26 00:40:49.000 147 21612.50 398.23 42712.46 88888.00 2024-05-26 00:40:50.000 147 21612.49 398.25 42712.46 47824.24 2024-05-26 00:40:51.000 147 21612.47 398.25 42712.48 88888.00 2024-05-26 00:40:52.000 147 21612.48 398.25 42712.46 88888.00 2024-05-26 00:40:53.000 147 21612.52 398.27 42712.46 88888.00 2024-05-26 00:40:54.000 147 21612.55 398.28 42712.47 88888.00 2024-05-26 00:40:55.000 147 21612.59 398.29 42712.52 47824.54 2024-05-26 00:40:56.000 147 21612.61 398.32 42712.54 88888.00 2024-05-26 00:40:57.000 147 21612.61 398.33 42712.52 88888.00 2024-05-26 00:40:58.000 147 21612.56 398.26 42712.48 88888.00 2024-05-26 00:40:59.000 147 21612.50 398.19 42712.43 88888.00 2024-05-26 00:41:00.000 147 21612.51 398.19 42712.41 47824.40 2024-05-26 00:41:01.000 147 21612.56 398.23 42712.43 88888.00 2024-05-26 00:41:02.000 147 21612.63 398.23 42712.45 88888.00 2024-05-26 00:41:03.000 147 21612.68 398.22 42712.44 88888.00 2024-05-26 00:41:04.000 147 21612.68 398.25 42712.44 88888.00 2024-05-26 00:41:05.000 147 21612.64 398.28 42712.48 47824.10 2024-05-26 00:41:06.000 147 21612.63 398.27 42712.51 88888.00 2024-05-26 00:41:07.000 147 21612.66 398.23 42712.51 88888.00 2024-05-26 00:41:08.000 147 21612.73 398.24 42712.50 88888.00 2024-05-26 00:41:09.000 147 21612.79 398.28 42712.46 88888.00 2024-05-26 00:41:10.000 147 21612.80 398.29 42712.39 47824.81 2024-05-26 00:41:11.000 147 21612.76 398.30 42712.37 88888.00 2024-05-26 00:41:12.000 147 21612.74 398.32 42712.37 88888.00 2024-05-26 00:41:13.000 147 21612.75 398.34 42712.37 88888.00 2024-05-26 00:41:14.000 147 21612.75 398.34 42712.37 88888.00 2024-05-26 00:41:15.000 147 21612.74 398.33 42712.37 47824.21 2024-05-26 00:41:16.000 147 21612.77 398.31 42712.36 88888.00 2024-05-26 00:41:17.000 147 21612.85 398.30 42712.37 88888.00 2024-05-26 00:41:18.000 147 21612.89 398.31 42712.41 88888.00 2024-05-26 00:41:19.000 147 21612.86 398.33 42712.44 88888.00 2024-05-26 00:41:20.000 147 21612.81 398.38 42712.41 47824.65 2024-05-26 00:41:21.000 147 21612.78 398.42 42712.39 88888.00 2024-05-26 00:41:22.000 147 21612.78 398.43 42712.43 88888.00 2024-05-26 00:41:23.000 147 21612.79 398.40 42712.49 88888.00 2024-05-26 00:41:24.000 147 21612.77 398.38 42712.50 88888.00 2024-05-26 00:41:25.000 147 21612.78 398.38 42712.48 47824.72 2024-05-26 00:41:26.000 147 21612.85 398.38 42712.48 88888.00 2024-05-26 00:41:27.000 147 21612.86 398.36 42712.52 88888.00 2024-05-26 00:41:28.000 147 21612.82 398.36 42712.53 88888.00 2024-05-26 00:41:29.000 147 21612.79 398.36 42712.48 88888.00 2024-05-26 00:41:30.000 147 21612.78 398.39 42712.46 47824.51 2024-05-26 00:41:31.000 147 21612.77 398.42 42712.46 88888.00 2024-05-26 00:41:32.000 147 21612.75 398.43 42712.44 88888.00 2024-05-26 00:41:33.000 147 21612.72 398.43 42712.44 88888.00 2024-05-26 00:41:34.000 147 21612.71 398.41 42712.45 88888.00 2024-05-26 00:41:35.000 147 21612.71 398.37 42712.45 47824.41 2024-05-26 00:41:36.000 147 21612.69 398.34 42712.45 88888.00 2024-05-26 00:41:37.000 147 21612.69 398.37 42712.44 88888.00 2024-05-26 00:41:38.000 147 21612.68 398.41 42712.46 88888.00 2024-05-26 00:41:39.000 147 21612.67 398.43 42712.49 88888.00 2024-05-26 00:41:40.000 147 21612.66 398.46 42712.50 47824.69 2024-05-26 00:41:41.000 147 21612.69 398.47 42712.49 88888.00 2024-05-26 00:41:42.000 147 21612.71 398.48 42712.48 88888.00 2024-05-26 00:41:43.000 147 21612.71 398.53 42712.50 88888.00 2024-05-26 00:41:44.000 147 21612.69 398.56 42712.54 88888.00 2024-05-26 00:41:45.000 147 21612.68 398.54 42712.54 47824.74 2024-05-26 00:41:46.000 147 21612.68 398.50 42712.55 88888.00 2024-05-26 00:41:47.000 147 21612.68 398.48 42712.58 88888.00 2024-05-26 00:41:48.000 147 21612.65 398.48 42712.59 88888.00 2024-05-26 00:41:49.000 147 21612.64 398.51 42712.56 88888.00 2024-05-26 00:41:50.000 147 21612.65 398.57 42712.57 47824.58 2024-05-26 00:41:51.000 147 21612.67 398.58 42712.61 88888.00 2024-05-26 00:41:52.000 147 21612.67 398.56 42712.63 88888.00 2024-05-26 00:41:53.000 147 21612.69 398.59 42712.65 88888.00 2024-05-26 00:41:54.000 147 21612.72 398.66 42712.67 88888.00 2024-05-26 00:41:55.000 147 21612.72 398.70 42712.66 47824.80 2024-05-26 00:41:56.000 147 21612.66 398.72 42712.62 88888.00 2024-05-26 00:41:57.000 147 21612.62 398.72 42712.59 88888.00 2024-05-26 00:41:58.000 147 21612.64 398.70 42712.60 88888.00 2024-05-26 00:41:59.000 147 21612.66 398.69 42712.62 88888.00 2024-05-26 00:42:00.000 147 21612.65 398.72 42712.64 47824.58 2024-05-26 00:42:01.000 147 21612.66 398.72 42712.66 88888.00 2024-05-26 00:42:02.000 147 21612.67 398.69 42712.64 88888.00 2024-05-26 00:42:03.000 147 21612.69 398.70 42712.65 88888.00 2024-05-26 00:42:04.000 147 21612.72 398.77 42712.70 88888.00 2024-05-26 00:42:05.000 147 21612.75 398.81 42712.72 47824.57 2024-05-26 00:42:06.000 147 21612.75 398.77 42712.69 88888.00 2024-05-26 00:42:07.000 147 21612.75 398.75 42712.68 88888.00 2024-05-26 00:42:08.000 147 21612.78 398.79 42712.71 88888.00 2024-05-26 00:42:09.000 147 21612.81 398.83 42712.73 88888.00 2024-05-26 00:42:10.000 147 21612.81 398.86 42712.72 47824.67 2024-05-26 00:42:11.000 147 21612.82 398.90 42712.72 88888.00 2024-05-26 00:42:12.000 147 21612.82 398.96 42712.75 88888.00 2024-05-26 00:42:13.000 147 21612.79 399.02 42712.75 88888.00 2024-05-26 00:42:14.000 147 21612.73 399.04 42712.75 88888.00 2024-05-26 00:42:15.000 147 21612.68 399.06 42712.80 47824.47 2024-05-26 00:42:16.000 147 21612.65 399.05 42712.84 88888.00 2024-05-26 00:42:17.000 147 21612.61 399.00 42712.81 88888.00 2024-05-26 00:42:18.000 147 21612.59 398.98 42712.77 88888.00 2024-05-26 00:42:19.000 147 21612.63 398.99 42712.78 88888.00 2024-05-26 00:42:20.000 147 21612.70 398.99 42712.80 47825.24 2024-05-26 00:42:21.000 147 21612.73 399.00 42712.81 88888.00 2024-05-26 00:42:22.000 147 21612.72 399.06 42712.84 88888.00 2024-05-26 00:42:23.000 147 21612.74 399.12 42712.90 88888.00 2024-05-26 00:42:24.000 147 21612.76 399.11 42712.91 88888.00 2024-05-26 00:42:25.000 147 21612.75 399.05 42712.87 47824.59 2024-05-26 00:42:26.000 147 21612.73 399.07 42712.87 88888.00 2024-05-26 00:42:27.000 147 21612.70 399.13 42712.88 88888.00 2024-05-26 00:42:28.000 147 21612.69 399.18 42712.86 88888.00 2024-05-26 00:42:29.000 147 21612.69 399.19 42712.83 88888.00 2024-05-26 00:42:30.000 147 21612.66 399.20 42712.80 47824.30 2024-05-26 00:42:31.000 147 21612.62 399.20 42712.80 88888.00 2024-05-26 00:42:32.000 147 21612.65 399.17 42712.84 88888.00 2024-05-26 00:42:33.000 147 21612.69 399.13 42712.90 88888.00 2024-05-26 00:42:34.000 147 21612.71 399.15 42712.93 88888.00 2024-05-26 00:42:35.000 147 21612.75 399.18 42712.94 47825.12 2024-05-26 00:42:36.000 147 21612.76 399.19 42712.94 88888.00 2024-05-26 00:42:37.000 147 21612.69 399.20 42712.89 88888.00 2024-05-26 00:42:38.000 147 21612.61 399.26 42712.84 88888.00 2024-05-26 00:42:39.000 147 21612.58 399.31 42712.85 88888.00 2024-05-26 00:42:40.000 147 21612.60 399.32 42712.87 47824.71 2024-05-26 00:42:41.000 147 21612.63 399.27 42712.87 88888.00 2024-05-26 00:42:42.000 147 21612.65 399.23 42712.88 88888.00 2024-05-26 00:42:43.000 147 21612.67 399.27 42712.92 88888.00 2024-05-26 00:42:44.000 147 21612.68 399.32 42712.94 88888.00 2024-05-26 00:42:45.000 147 21612.66 399.32 42712.93 47824.86 2024-05-26 00:42:46.000 147 21612.66 399.32 42712.91 88888.00 2024-05-26 00:42:47.000 147 21612.70 399.30 42712.89 88888.00 2024-05-26 00:42:48.000 147 21612.72 399.28 42712.93 88888.00 2024-05-26 00:42:49.000 147 21612.73 399.30 42713.02 88888.00 2024-05-26 00:42:50.000 147 21612.73 399.32 42713.06 47824.75 2024-05-26 00:42:51.000 147 21612.70 399.32 42713.06 88888.00 2024-05-26 00:42:52.000 147 21612.65 399.30 42713.06 88888.00 2024-05-26 00:42:53.000 147 21612.62 399.29 42713.05 88888.00 2024-05-26 00:42:54.000 147 21612.60 399.31 42713.02 88888.00 2024-05-26 00:42:55.000 147 21612.62 399.35 42712.99 47825.15 2024-05-26 00:42:56.000 147 21612.67 399.37 42712.97 88888.00 2024-05-26 00:42:57.000 147 21612.69 399.36 42712.94 88888.00 2024-05-26 00:42:58.000 147 21612.66 399.32 42712.89 88888.00 2024-05-26 00:42:59.000 147 21612.64 399.30 42712.88 88888.00 2024-05-26 00:43:00.000 147 21612.65 399.31 42712.87 47824.68 2024-05-26 00:43:01.000 147 21612.66 399.32 42712.86 88888.00 2024-05-26 00:43:02.000 147 21612.66 399.32 42712.89 88888.00 2024-05-26 00:43:03.000 147 21612.63 399.33 42712.95 88888.00 2024-05-26 00:43:04.000 147 21612.58 399.31 42712.95 88888.00 2024-05-26 00:43:05.000 147 21612.56 399.24 42712.90 47825.05 2024-05-26 00:43:06.000 147 21612.60 399.22 42712.86 88888.00 2024-05-26 00:43:07.000 147 21612.65 399.25 42712.86 88888.00 2024-05-26 00:43:08.000 147 21612.68 399.30 42712.90 88888.00 2024-05-26 00:43:09.000 147 21612.66 399.34 42712.92 88888.00 2024-05-26 00:43:10.000 147 21612.61 399.34 42712.94 47824.56 2024-05-26 00:43:11.000 147 21612.56 399.29 42712.98 88888.00 2024-05-26 00:43:12.000 147 21612.55 399.27 42713.01 88888.00 2024-05-26 00:43:13.000 147 21612.56 399.28 42712.99 88888.00 2024-05-26 00:43:14.000 147 21612.55 399.30 42712.95 88888.00 2024-05-26 00:43:15.000 147 21612.58 399.30 42712.95 47824.70 2024-05-26 00:43:16.000 147 21612.62 399.31 42712.98 88888.00 2024-05-26 00:43:17.000 147 21612.62 399.31 42713.01 88888.00 2024-05-26 00:43:18.000 147 21612.60 399.33 42713.04 88888.00 2024-05-26 00:43:19.000 147 21612.59 399.33 42713.07 88888.00 2024-05-26 00:43:20.000 147 21612.55 399.30 42713.06 47824.93 2024-05-26 00:43:21.000 147 21612.51 399.29 42713.02 88888.00 2024-05-26 00:43:22.000 147 21612.51 399.32 42713.02 88888.00 2024-05-26 00:43:23.000 147 21612.53 399.35 42713.03 88888.00 2024-05-26 00:43:24.000 147 21612.54 399.37 42713.06 88888.00 2024-05-26 00:43:25.000 147 21612.50 399.39 42713.07 47824.78 2024-05-26 00:43:26.000 147 21612.43 399.42 42713.06 88888.00 2024-05-26 00:43:27.000 147 21612.36 399.41 42713.02 88888.00 2024-05-26 00:43:28.000 147 21612.33 399.34 42712.99 88888.00 2024-05-26 00:43:29.000 147 21612.35 399.33 42713.02 88888.00 2024-05-26 00:43:30.000 147 21612.38 399.40 42713.06 47825.36 2024-05-26 00:43:31.000 147 21612.41 399.46 42713.05 88888.00 2024-05-26 00:43:32.000 147 21612.41 399.46 42713.02 88888.00 2024-05-26 00:43:33.000 147 21612.39 399.43 42713.01 88888.00 2024-05-26 00:43:34.000 147 21612.39 399.40 42713.04 88888.00 2024-05-26 00:43:35.000 147 21612.40 399.41 42713.10 47824.67 2024-05-26 00:43:36.000 147 21612.41 399.43 42713.13 88888.00 2024-05-26 00:43:37.000 147 21612.38 399.43 42713.12 88888.00 2024-05-26 00:43:38.000 147 21612.35 399.41 42713.13 88888.00 2024-05-26 00:43:39.000 147 21612.32 399.42 42713.14 88888.00 2024-05-26 00:43:40.000 147 21612.27 399.44 42713.15 47824.81 2024-05-26 00:43:41.000 147 21612.25 399.48 42713.20 88888.00 2024-05-26 00:43:42.000 147 21612.25 399.50 42713.24 88888.00 2024-05-26 00:43:43.000 147 21612.23 399.48 42713.24 88888.00 2024-05-26 00:43:44.000 147 21612.20 399.42 42713.23 88888.00 2024-05-26 00:43:45.000 147 21612.21 399.41 42713.26 47824.61 2024-05-26 00:43:46.000 147 21612.22 399.45 42713.32 88888.00 2024-05-26 00:43:47.000 147 21612.17 399.45 42713.34 88888.00 2024-05-26 00:43:48.000 147 21612.07 399.41 42713.31 88888.00 2024-05-26 00:43:49.000 147 21612.02 399.41 42713.27 88888.00 2024-05-26 00:43:50.000 147 21612.02 399.43 42713.26 47825.06 2024-05-26 00:43:51.000 147 21612.03 399.45 42713.27 88888.00 2024-05-26 00:43:52.000 147 21612.05 399.50 42713.29 88888.00 2024-05-26 00:43:53.000 147 21612.06 399.55 42713.31 88888.00 2024-05-26 00:43:54.000 147 21612.07 399.57 42713.33 88888.00 2024-05-26 00:43:55.000 147 21612.07 399.57 42713.36 47825.25 2024-05-26 00:43:56.000 147 21612.04 399.58 42713.39 88888.00 2024-05-26 00:43:57.000 147 21612.02 399.62 42713.39 88888.00 2024-05-26 00:43:58.000 147 21612.01 399.68 42713.37 88888.00 2024-05-26 00:43:59.000 147 21611.98 399.69 42713.34 88888.00 2024-05-26 00:44:00.000 147 21611.98 399.66 42713.34 47825.07 2024-05-26 00:44:01.000 147 21611.97 399.64 42713.37 88888.00 2024-05-26 00:44:02.000 147 21611.95 399.65 42713.40 88888.00 2024-05-26 00:44:03.000 147 21611.95 399.68 42713.43 88888.00 2024-05-26 00:44:04.000 147 21611.98 399.69 42713.42 88888.00 2024-05-26 00:44:05.000 147 21611.99 399.66 42713.39 47824.90 2024-05-26 00:44:06.000 147 21611.97 399.63 42713.40 88888.00 2024-05-26 00:44:07.000 147 21611.94 399.63 42713.44 88888.00 2024-05-26 00:44:08.000 147 21611.94 399.63 42713.47 88888.00 2024-05-26 00:44:09.000 147 21611.93 399.61 42713.49 88888.00 2024-05-26 00:44:10.000 147 21611.90 399.61 42713.49 47824.90 2024-05-26 00:44:11.000 147 21611.93 399.67 42713.49 88888.00 2024-05-26 00:44:12.000 147 21611.96 399.71 42713.49 88888.00 2024-05-26 00:44:13.000 147 21611.93 399.69 42713.49 88888.00 2024-05-26 00:44:14.000 147 21611.94 399.68 42713.49 88888.00 2024-05-26 00:44:15.000 147 21611.98 399.68 42713.47 47824.96 2024-05-26 00:44:16.000 147 21611.99 399.67 42713.44 88888.00 2024-05-26 00:44:17.000 147 21611.97 399.68 42713.46 88888.00 2024-05-26 00:44:18.000 147 21611.98 399.73 42713.55 88888.00 2024-05-26 00:44:19.000 147 21612.00 399.78 42713.62 88888.00 2024-05-26 00:44:20.000 147 21612.02 399.77 42713.57 47824.95 2024-05-26 00:44:21.000 147 21612.03 399.73 42713.51 88888.00 2024-05-26 00:44:22.000 147 21612.03 399.74 42713.52 88888.00 2024-05-26 00:44:23.000 147 21612.02 399.76 42713.52 88888.00 2024-05-26 00:44:24.000 147 21612.01 399.76 42713.45 88888.00 2024-05-26 00:44:25.000 147 21612.02 399.75 42713.41 47825.07 2024-05-26 00:44:26.000 147 21612.03 399.72 42713.44 88888.00 2024-05-26 00:44:27.000 147 21612.04 399.69 42713.46 88888.00 2024-05-26 00:44:28.000 147 21612.05 399.70 42713.47 88888.00 2024-05-26 00:44:29.000 147 21612.11 399.75 42713.50 88888.00 2024-05-26 00:44:30.000 147 21612.15 399.81 42713.51 47825.06 2024-05-26 00:44:31.000 147 21612.15 399.81 42713.49 88888.00 2024-05-26 00:44:32.000 147 21612.13 399.78 42713.48 88888.00 2024-05-26 00:44:33.000 147 21612.13 399.76 42713.48 88888.00 2024-05-26 00:44:34.000 147 21612.12 399.75 42713.49 88888.00 2024-05-26 00:44:35.000 147 21612.09 399.72 42713.50 47824.88 2024-05-26 00:44:36.000 147 21612.07 399.72 42713.54 88888.00 2024-05-26 00:44:37.000 147 21612.06 399.76 42713.56 88888.00 2024-05-26 00:44:38.000 147 21612.03 399.81 42713.55 88888.00 2024-05-26 00:44:39.000 147 21612.02 399.83 42713.53 88888.00 2024-05-26 00:44:40.000 147 21612.02 399.82 42713.53 47825.09 2024-05-26 00:44:41.000 147 21612.03 399.80 42713.52 88888.00 2024-05-26 00:44:42.000 147 21612.00 399.80 42713.50 88888.00 2024-05-26 00:44:43.000 147 21611.98 399.82 42713.47 88888.00 2024-05-26 00:44:44.000 147 21612.03 399.86 42713.44 88888.00 2024-05-26 00:44:45.000 147 21612.11 399.86 42713.44 47825.01 2024-05-26 00:44:46.000 147 21612.13 399.82 42713.48 88888.00 2024-05-26 00:44:47.000 147 21612.12 399.78 42713.48 88888.00 2024-05-26 00:44:48.000 147 21612.12 399.77 42713.46 88888.00 2024-05-26 00:44:49.000 147 21612.14 399.79 42713.45 88888.00 2024-05-26 00:44:50.000 147 21612.12 399.83 42713.44 47825.14 2024-05-26 00:44:51.000 147 21612.07 399.85 42713.43 88888.00 2024-05-26 00:44:52.000 147 21612.06 399.85 42713.43 88888.00 2024-05-26 00:44:53.000 147 21612.09 399.85 42713.43 88888.00 2024-05-26 00:44:54.000 147 21612.12 399.90 42713.43 88888.00 2024-05-26 00:44:55.000 147 21612.15 399.96 42713.43 47824.95 2024-05-26 00:44:56.000 147 21612.19 399.96 42713.41 88888.00 2024-05-26 00:44:57.000 147 21612.25 399.90 42713.40 88888.00 2024-05-26 00:44:58.000 147 21612.28 399.82 42713.41 88888.00 2024-05-26 00:44:59.000 147 21612.30 399.77 42713.39 88888.00 2024-05-26 00:45:00.000 147 21612.31 399.75 42713.38 47825.25 2024-05-26 00:45:01.000 147 21612.30 399.79 42713.38 88888.00 2024-05-26 00:45:02.000 147 21612.29 399.85 42713.41 88888.00 2024-05-26 00:45:03.000 147 21612.31 399.91 42713.44 88888.00 2024-05-26 00:45:04.000 147 21612.33 399.92 42713.46 88888.00 2024-05-26 00:45:05.000 147 21612.33 399.89 42713.46 47825.16 2024-05-26 00:45:06.000 147 21612.32 399.85 42713.46 88888.00 2024-05-26 00:45:07.000 147 21612.28 399.83 42713.45 88888.00 2024-05-26 00:45:08.000 147 21612.26 399.83 42713.43 88888.00 2024-05-26 00:45:09.000 147 21612.28 399.85 42713.43 88888.00 2024-05-26 00:45:10.000 147 21612.32 399.87 42713.45 47825.18 2024-05-26 00:45:11.000 147 21612.34 399.89 42713.49 88888.00 2024-05-26 00:45:12.000 147 21612.35 399.90 42713.53 88888.00 2024-05-26 00:45:13.000 147 21612.36 399.89 42713.54 88888.00 2024-05-26 00:45:14.000 147 21612.34 399.87 42713.47 88888.00 2024-05-26 00:45:15.000 147 21612.27 399.85 42713.38 47824.89 2024-05-26 00:45:16.000 147 21612.23 399.86 42713.36 88888.00 2024-05-26 00:45:17.000 147 21612.26 399.92 42713.40 88888.00 2024-05-26 00:45:18.000 147 21612.29 399.98 42713.41 88888.00 2024-05-26 00:45:19.000 147 21612.28 399.98 42713.39 88888.00 2024-05-26 00:45:20.000 147 21612.27 399.94 42713.38 47825.14 2024-05-26 00:45:21.000 147 21612.29 399.94 42713.40 88888.00 2024-05-26 00:45:22.000 147 21612.32 399.97 42713.41 88888.00 2024-05-26 00:45:23.000 147 21612.32 399.97 42713.41 88888.00 2024-05-26 00:45:24.000 147 21612.28 399.94 42713.38 88888.00 2024-05-26 00:45:25.000 147 21612.26 399.93 42713.39 47825.39 2024-05-26 00:45:26.000 147 21612.28 399.90 42713.43 88888.00 2024-05-26 00:45:27.000 147 21612.33 399.88 42713.42 88888.00 2024-05-26 00:45:28.000 147 21612.36 399.88 42713.42 88888.00 2024-05-26 00:45:29.000 147 21612.38 399.89 42713.44 88888.00 2024-05-26 00:45:30.000 147 21612.39 399.91 42713.46 47825.03 2024-05-26 00:45:31.000 147 21612.38 399.93 42713.48 88888.00 2024-05-26 00:45:32.000 147 21612.35 399.92 42713.45 88888.00 2024-05-26 00:45:33.000 147 21612.33 399.90 42713.39 88888.00 2024-05-26 00:45:34.000 147 21612.34 399.88 42713.34 88888.00 2024-05-26 00:45:35.000 147 21612.39 399.90 42713.34 47824.82 2024-05-26 00:45:36.000 147 21612.39 399.95 42713.38 88888.00 2024-05-26 00:45:37.000 147 21612.35 399.97 42713.42 88888.00 2024-05-26 00:45:38.000 147 21612.32 399.95 42713.42 88888.00 2024-05-26 00:45:39.000 147 21612.32 399.92 42713.38 88888.00 2024-05-26 00:45:40.000 147 21612.32 399.88 42713.33 47825.25 2024-05-26 00:45:41.000 147 21612.34 399.89 42713.36 88888.00 2024-05-26 00:45:42.000 147 21612.35 399.99 42713.43 88888.00 2024-05-26 00:45:43.000 147 21612.35 400.06 42713.44 88888.00 2024-05-26 00:45:44.000 147 21612.36 400.04 42713.40 88888.00 2024-05-26 00:45:45.000 147 21612.35 400.00 42713.37 47824.98 2024-05-26 00:45:46.000 147 21612.30 399.95 42713.36 88888.00 2024-05-26 00:45:47.000 147 21612.28 399.93 42713.36 88888.00 2024-05-26 00:45:48.000 147 21612.28 399.93 42713.36 88888.00 2024-05-26 00:45:49.000 147 21612.29 399.91 42713.39 88888.00 2024-05-26 00:45:50.000 147 21612.28 399.88 42713.43 47825.13 2024-05-26 00:45:51.000 147 21612.28 399.91 42713.45 88888.00 2024-05-26 00:45:52.000 147 21612.28 399.94 42713.46 88888.00 2024-05-26 00:45:53.000 147 21612.26 399.93 42713.44 88888.00 2024-05-26 00:45:54.000 147 21612.23 399.91 42713.41 88888.00 2024-05-26 00:45:55.000 147 21612.24 399.96 42713.42 47825.10 2024-05-26 00:45:56.000 147 21612.29 400.01 42713.45 88888.00 2024-05-26 00:45:57.000 147 21612.29 400.04 42713.43 88888.00 2024-05-26 00:45:58.000 147 21612.24 400.06 42713.38 88888.00 2024-05-26 00:45:59.000 147 21612.24 400.06 42713.38 88888.00 2024-05-26 00:46:00.000 147 21612.29 400.07 42713.43 47825.14 2024-05-26 00:46:01.000 147 21612.31 400.06 42713.44 88888.00 2024-05-26 00:46:02.000 147 21612.26 400.04 42713.41 88888.00 2024-05-26 00:46:03.000 147 21612.19 400.02 42713.37 88888.00 2024-05-26 00:46:04.000 147 21612.17 400.01 42713.34 88888.00 2024-05-26 00:46:05.000 147 21612.20 400.00 42713.33 47825.22 2024-05-26 00:46:06.000 147 21612.22 400.04 42713.34 88888.00 2024-05-26 00:46:07.000 147 21612.19 400.11 42713.36 88888.00 2024-05-26 00:46:08.000 147 21612.17 400.16 42713.35 88888.00 2024-05-26 00:46:09.000 147 21612.17 400.20 42713.36 88888.00 2024-05-26 00:46:10.000 147 21612.17 400.26 42713.40 47825.06 2024-05-26 00:46:11.000 147 21612.18 400.28 42713.43 88888.00 2024-05-26 00:46:12.000 147 21612.19 400.23 42713.40 88888.00 2024-05-26 00:46:13.000 147 21612.18 400.20 42713.35 88888.00 2024-05-26 00:46:14.000 147 21612.15 400.17 42713.35 88888.00 2024-05-26 00:46:15.000 147 21612.12 400.15 42713.39 47824.99 2024-05-26 00:46:16.000 147 21612.14 400.15 42713.44 88888.00 2024-05-26 00:46:17.000 147 21612.18 400.16 42713.46 88888.00 2024-05-26 00:46:18.000 147 21612.19 400.14 42713.46 88888.00 2024-05-26 00:46:19.000 147 21612.20 400.12 42713.44 88888.00 2024-05-26 00:46:20.000 147 21612.26 400.10 42713.48 47824.94 2024-05-26 00:46:21.000 147 21612.30 400.10 42713.51 88888.00 2024-05-26 00:46:22.000 147 21612.27 400.11 42713.49 88888.00 2024-05-26 00:46:23.000 147 21612.23 400.10 42713.48 88888.00 2024-05-26 00:46:24.000 147 21612.24 400.10 42713.52 88888.00 2024-05-26 00:46:25.000 147 21612.27 400.13 42713.52 47824.81 2024-05-26 00:46:26.000 147 21612.27 400.18 42713.50 88888.00 2024-05-26 00:46:27.000 147 21612.26 400.20 42713.47 88888.00 2024-05-26 00:46:28.000 147 21612.26 400.22 42713.46 88888.00 2024-05-26 00:46:29.000 147 21612.27 400.26 42713.44 88888.00 2024-05-26 00:46:30.000 147 21612.26 400.29 42713.43 47824.99 2024-05-26 00:46:31.000 147 21612.25 400.26 42713.44 88888.00 2024-05-26 00:46:32.000 147 21612.29 400.23 42713.46 88888.00 2024-05-26 00:46:33.000 147 21612.33 400.21 42713.44 88888.00 2024-05-26 00:46:34.000 147 21612.33 400.24 42713.41 88888.00 2024-05-26 00:46:35.000 147 21612.30 400.27 42713.40 47825.54 2024-05-26 00:46:36.000 147 21612.29 400.28 42713.40 88888.00 2024-05-26 00:46:37.000 147 21612.31 400.27 42713.39 88888.00 2024-05-26 00:46:38.000 147 21612.33 400.28 42713.39 88888.00 2024-05-26 00:46:39.000 147 21612.34 400.26 42713.43 88888.00 2024-05-26 00:46:40.000 147 21612.40 400.25 42713.46 47825.16 2024-05-26 00:46:41.000 147 21612.47 400.28 42713.48 88888.00 2024-05-26 00:46:42.000 147 21612.47 400.30 42713.48 88888.00 2024-05-26 00:46:43.000 147 21612.42 400.29 42713.46 88888.00 2024-05-26 00:46:44.000 147 21612.41 400.29 42713.44 88888.00 2024-05-26 00:46:45.000 147 21612.42 400.29 42713.45 47825.34 2024-05-26 00:46:46.000 147 21612.40 400.26 42713.44 88888.00 2024-05-26 00:46:47.000 147 21612.37 400.26 42713.42 88888.00 2024-05-26 00:46:48.000 147 21612.38 400.29 42713.43 88888.00 2024-05-26 00:46:49.000 147 21612.41 400.28 42713.45 88888.00 2024-05-26 00:46:50.000 147 21612.45 400.24 42713.48 47825.41 2024-05-26 00:46:51.000 147 21612.48 400.24 42713.50 88888.00 2024-05-26 00:46:52.000 147 21612.48 400.27 42713.50 88888.00 2024-05-26 00:46:53.000 147 21612.49 400.31 42713.48 88888.00 2024-05-26 00:46:54.000 147 21612.53 400.31 42713.46 88888.00 2024-05-26 00:46:55.000 147 21612.55 400.27 42713.40 47825.12 2024-05-26 00:46:56.000 147 21612.54 400.22 42713.35 88888.00 2024-05-26 00:46:57.000 147 21612.56 400.19 42713.38 88888.00 2024-05-26 00:46:58.000 147 21612.62 400.18 42713.44 88888.00 2024-05-26 00:46:59.000 147 21612.65 400.22 42713.46 88888.00 2024-05-26 00:47:00.000 147 21612.65 400.27 42713.43 47824.95 2024-05-26 00:47:01.000 147 21612.63 400.28 42713.40 88888.00 2024-05-26 00:47:02.000 147 21612.63 400.27 42713.39 88888.00 2024-05-26 00:47:03.000 147 21612.65 400.24 42713.38 88888.00 2024-05-26 00:47:04.000 147 21612.65 400.22 42713.38 88888.00 2024-05-26 00:47:05.000 147 21612.64 400.24 42713.39 47825.05 2024-05-26 00:47:06.000 147 21612.60 400.29 42713.40 88888.00 2024-05-26 00:47:07.000 147 21612.56 400.29 42713.37 88888.00 2024-05-26 00:47:08.000 147 21612.56 400.28 42713.35 88888.00 2024-05-26 00:47:09.000 147 21612.56 400.26 42713.35 88888.00 2024-05-26 00:47:10.000 147 21612.57 400.24 42713.35 47824.92 2024-05-26 00:47:11.000 147 21612.58 400.22 42713.38 88888.00 2024-05-26 00:47:12.000 147 21612.59 400.21 42713.43 88888.00 2024-05-26 00:47:13.000 147 21612.62 400.22 42713.45 88888.00 2024-05-26 00:47:14.000 147 21612.65 400.24 42713.42 88888.00 2024-05-26 00:47:15.000 147 21612.63 400.28 42713.39 47824.98 2024-05-26 00:47:16.000 147 21612.61 400.30 42713.39 88888.00 2024-05-26 00:47:17.000 147 21612.64 400.27 42713.44 88888.00 2024-05-26 00:47:18.000 147 21612.67 400.23 42713.49 88888.00 2024-05-26 00:47:19.000 147 21612.67 400.21 42713.48 88888.00 2024-05-26 00:47:20.000 147 21612.64 400.19 42713.41 47825.46 2024-05-26 00:47:21.000 147 21612.61 400.18 42713.38 88888.00 2024-05-26 00:47:22.000 147 21612.61 400.15 42713.36 88888.00 2024-05-26 00:47:23.000 147 21612.63 400.13 42713.32 88888.00 2024-05-26 00:47:24.000 147 21612.64 400.18 42713.31 88888.00 2024-05-26 00:47:25.000 147 21612.66 400.22 42713.37 47824.92 2024-05-26 00:47:26.000 147 21612.68 400.23 42713.40 88888.00 2024-05-26 00:47:27.000 147 21612.69 400.21 42713.38 88888.00 2024-05-26 00:47:28.000 147 21612.73 400.17 42713.33 88888.00 2024-05-26 00:47:29.000 147 21612.76 400.14 42713.32 88888.00 2024-05-26 00:47:30.000 147 21612.77 400.13 42713.34 47825.39 2024-05-26 00:47:31.000 147 21612.76 400.12 42713.36 88888.00 2024-05-26 00:47:32.000 147 21612.76 400.14 42713.37 88888.00 2024-05-26 00:47:33.000 147 21612.77 400.20 42713.37 88888.00 2024-05-26 00:47:34.000 147 21612.78 400.20 42713.34 88888.00 2024-05-26 00:47:35.000 147 21612.80 400.16 42713.32 47824.87 2024-05-26 00:47:36.000 147 21612.80 400.13 42713.30 88888.00 2024-05-26 00:47:37.000 147 21612.80 400.13 42713.27 88888.00 2024-05-26 00:47:38.000 147 21612.83 400.14 42713.29 88888.00 2024-05-26 00:47:39.000 147 21612.84 400.12 42713.33 88888.00 2024-05-26 00:47:40.000 147 21612.83 400.11 42713.34 47825.28 2024-05-26 00:47:41.000 147 21612.81 400.16 42713.34 88888.00 2024-05-26 00:47:42.000 147 21612.80 400.21 42713.34 88888.00 2024-05-26 00:47:43.000 147 21612.80 400.22 42713.30 88888.00 2024-05-26 00:47:44.000 147 21612.81 400.19 42713.27 88888.00 2024-05-26 00:47:45.000 147 21612.78 400.15 42713.26 47825.28 2024-05-26 00:47:46.000 147 21612.77 400.13 42713.27 88888.00 2024-05-26 00:47:47.000 147 21612.80 400.15 42713.29 88888.00 2024-05-26 00:47:48.000 147 21612.86 400.19 42713.31 88888.00 2024-05-26 00:47:49.000 147 21612.88 400.19 42713.29 88888.00 2024-05-26 00:47:50.000 147 21612.84 400.16 42713.24 47825.21 2024-05-26 00:47:51.000 147 21612.82 400.13 42713.24 88888.00 2024-05-26 00:47:52.000 147 21612.85 400.15 42713.28 88888.00 2024-05-26 00:47:53.000 147 21612.87 400.19 42713.27 88888.00 2024-05-26 00:47:54.000 147 21612.83 400.22 42713.24 88888.00 2024-05-26 00:47:55.000 147 21612.79 400.25 42713.24 47825.51 2024-05-26 00:47:56.000 147 21612.78 400.29 42713.26 88888.00 2024-05-26 00:47:57.000 147 21612.79 400.32 42713.30 88888.00 2024-05-26 00:47:58.000 147 21612.78 400.31 42713.34 88888.00 2024-05-26 00:47:59.000 147 21612.77 400.30 42713.36 88888.00 2024-05-26 00:48:00.000 147 21612.81 400.32 42713.37 47825.16 2024-05-26 00:48:01.000 147 21612.84 400.32 42713.35 88888.00 2024-05-26 00:48:02.000 147 21612.81 400.27 42713.32 88888.00 2024-05-26 00:48:03.000 147 21612.75 400.25 42713.32 88888.00 2024-05-26 00:48:04.000 147 21612.76 400.26 42713.31 88888.00 2024-05-26 00:48:05.000 147 21612.80 400.28 42713.28 47825.00 2024-05-26 00:48:06.000 147 21612.78 400.28 42713.26 88888.00 2024-05-26 00:48:07.000 147 21612.72 400.29 42713.26 88888.00 2024-05-26 00:48:08.000 147 21612.69 400.29 42713.29 88888.00 2024-05-26 00:48:09.000 147 21612.69 400.29 42713.30 88888.00 2024-05-26 00:48:10.000 147 21612.71 400.30 42713.29 47825.02 2024-05-26 00:48:11.000 147 21612.74 400.33 42713.31 88888.00 2024-05-26 00:48:12.000 147 21612.77 400.33 42713.31 88888.00 2024-05-26 00:48:13.000 147 21612.78 400.32 42713.32 88888.00 2024-05-26 00:48:14.000 147 21612.77 400.32 42713.36 88888.00 2024-05-26 00:48:15.000 147 21612.76 400.33 42713.38 47825.37 2024-05-26 00:48:16.000 147 21612.79 400.33 42713.36 88888.00 2024-05-26 00:48:17.000 147 21612.83 400.33 42713.36 88888.00 2024-05-26 00:48:18.000 147 21612.81 400.34 42713.34 88888.00 2024-05-26 00:48:19.000 147 21612.70 400.34 42713.32 88888.00 2024-05-26 00:48:20.000 147 21612.65 400.33 42713.32 47825.17 2024-05-26 00:48:21.000 147 21612.67 400.37 42713.35 88888.00 2024-05-26 00:48:22.000 147 21612.69 400.42 42713.38 88888.00 2024-05-26 00:48:23.000 147 21612.69 400.42 42713.37 88888.00 2024-05-26 00:48:24.000 147 21612.71 400.39 42713.37 88888.00 2024-05-26 00:48:25.000 147 21612.76 400.38 42713.38 47825.00 2024-05-26 00:48:26.000 147 21612.76 400.36 42713.39 88888.00 2024-05-26 00:48:27.000 147 21612.72 400.35 42713.43 88888.00 2024-05-26 00:48:28.000 147 21612.68 400.39 42713.46 88888.00 2024-05-26 00:48:29.000 147 21612.66 400.41 42713.43 88888.00 2024-05-26 00:48:30.000 147 21612.68 400.40 42713.36 47825.49 2024-05-26 00:48:31.000 147 21612.70 400.39 42713.33 88888.00 2024-05-26 00:48:32.000 147 21612.71 400.38 42713.35 88888.00 2024-05-26 00:48:33.000 147 21612.73 400.37 42713.37 88888.00 2024-05-26 00:48:34.000 147 21612.77 400.35 42713.38 88888.00 2024-05-26 00:48:35.000 147 21612.76 400.33 42713.38 47824.96 2024-05-26 00:48:36.000 147 21612.71 400.35 42713.35 88888.00 2024-05-26 00:48:37.000 147 21612.68 400.38 42713.32 88888.00 2024-05-26 00:48:38.000 147 21612.69 400.39 42713.33 88888.00 2024-05-26 00:48:39.000 147 21612.68 400.39 42713.36 88888.00 2024-05-26 00:48:40.000 147 21612.61 400.39 42713.34 47825.33 2024-05-26 00:48:41.000 147 21612.58 400.43 42713.34 88888.00 2024-05-26 00:48:42.000 147 21612.65 400.48 42713.36 88888.00 2024-05-26 00:48:43.000 147 21612.71 400.51 42713.40 88888.00 2024-05-26 00:48:44.000 147 21612.69 400.51 42713.41 88888.00 2024-05-26 00:48:45.000 147 21612.62 400.49 42713.38 47825.25 2024-05-26 00:48:46.000 147 21612.58 400.47 42713.34 88888.00 2024-05-26 00:48:47.000 147 21612.58 400.45 42713.36 88888.00 2024-05-26 00:48:48.000 147 21612.57 400.41 42713.35 88888.00 2024-05-26 00:48:49.000 147 21612.56 400.39 42713.29 88888.00 2024-05-26 00:48:50.000 147 21612.58 400.41 42713.27 47825.72 2024-05-26 00:48:51.000 147 21612.63 400.43 42713.31 88888.00 2024-05-26 00:48:52.000 147 21612.64 400.42 42713.32 88888.00 2024-05-26 00:48:53.000 147 21612.63 400.37 42713.31 88888.00 2024-05-26 00:48:54.000 147 21612.62 400.33 42713.31 88888.00 2024-05-26 00:48:55.000 147 21612.59 400.34 42713.32 47825.33 2024-05-26 00:48:56.000 147 21612.56 400.40 42713.35 88888.00 2024-05-26 00:48:57.000 147 21612.55 400.48 42713.41 88888.00 2024-05-26 00:48:58.000 147 21612.59 400.51 42713.42 88888.00 2024-05-26 00:48:59.000 147 21612.65 400.50 42713.40 88888.00 2024-05-26 00:49:00.000 147 21612.66 400.47 42713.40 47824.99 2024-05-26 00:49:01.000 147 21612.62 400.45 42713.40 88888.00 2024-05-26 00:49:02.000 147 21612.59 400.47 42713.41 88888.00 2024-05-26 00:49:03.000 147 21612.63 400.50 42713.40 88888.00 2024-05-26 00:49:04.000 147 21612.65 400.51 42713.40 88888.00 2024-05-26 00:49:05.000 147 21612.64 400.51 42713.41 47825.47 2024-05-26 00:49:06.000 147 21612.65 400.50 42713.41 88888.00 2024-05-26 00:49:07.000 147 21612.69 400.48 42713.39 88888.00 2024-05-26 00:49:08.000 147 21612.69 400.43 42713.38 88888.00 2024-05-26 00:49:09.000 147 21612.66 400.39 42713.38 88888.00 2024-05-26 00:49:10.000 147 21612.66 400.39 42713.36 47825.41 2024-05-26 00:49:11.000 147 21612.70 400.42 42713.36 88888.00 2024-05-26 00:49:12.000 147 21612.72 400.46 42713.36 88888.00 2024-05-26 00:49:13.000 147 21612.73 400.49 42713.35 88888.00 2024-05-26 00:49:14.000 147 21612.74 400.54 42713.34 88888.00 2024-05-26 00:49:15.000 147 21612.76 400.58 42713.34 47825.47 2024-05-26 00:49:16.000 147 21612.77 400.57 42713.35 88888.00 2024-05-26 00:49:17.000 147 21612.76 400.54 42713.37 88888.00 2024-05-26 00:49:18.000 147 21612.72 400.52 42713.39 88888.00 2024-05-26 00:49:19.000 147 21612.68 400.52 42713.38 88888.00 2024-05-26 00:49:20.000 147 21612.69 400.52 42713.37 47825.34 2024-05-26 00:49:21.000 147 21612.73 400.55 42713.38 88888.00 2024-05-26 00:49:22.000 147 21612.76 400.57 42713.43 88888.00 2024-05-26 00:49:23.000 147 21612.78 400.55 42713.47 88888.00 2024-05-26 00:49:24.000 147 21612.78 400.49 42713.47 88888.00 2024-05-26 00:49:25.000 147 21612.76 400.42 42713.46 47825.35 2024-05-26 00:49:26.000 147 21612.76 400.39 42713.44 88888.00 2024-05-26 00:49:27.000 147 21612.79 400.38 42713.44 88888.00 2024-05-26 00:49:28.000 147 21612.81 400.35 42713.44 88888.00 2024-05-26 00:49:29.000 147 21612.80 400.35 42713.43 88888.00 2024-05-26 00:49:30.000 147 21612.82 400.38 42713.40 47824.90 2024-05-26 00:49:31.000 147 21612.85 400.42 42713.41 88888.00 2024-05-26 00:49:32.000 147 21612.86 400.42 42713.44 88888.00 2024-05-26 00:49:33.000 147 21612.81 400.39 42713.42 88888.00 2024-05-26 00:49:34.000 147 21612.74 400.37 42713.36 88888.00 2024-05-26 00:49:35.000 147 21612.71 400.36 42713.34 47825.20 2024-05-26 00:49:36.000 147 21612.71 400.37 42713.35 88888.00 2024-05-26 00:49:37.000 147 21612.71 400.40 42713.37 88888.00 2024-05-26 00:49:38.000 147 21612.68 400.42 42713.39 88888.00 2024-05-26 00:49:39.000 147 21612.64 400.44 42713.41 88888.00 2024-05-26 00:49:40.000 147 21612.63 400.45 42713.43 47825.13 2024-05-26 00:49:41.000 147 21612.61 400.40 42713.44 88888.00 2024-05-26 00:49:42.000 147 21612.55 400.31 42713.43 88888.00 2024-05-26 00:49:43.000 147 21612.53 400.26 42713.43 88888.00 2024-05-26 00:49:44.000 147 21612.54 400.27 42713.41 88888.00 2024-05-26 00:49:45.000 147 21612.54 400.32 42713.41 47825.19 2024-05-26 00:49:46.000 147 21612.54 400.36 42713.44 88888.00 2024-05-26 00:49:47.000 147 21612.55 400.35 42713.41 88888.00 2024-05-26 00:49:48.000 147 21612.54 400.33 42713.35 88888.00 2024-05-26 00:49:49.000 147 21612.52 400.31 42713.34 88888.00 2024-05-26 00:49:50.000 147 21612.48 400.30 42713.37 47825.32 2024-05-26 00:49:51.000 147 21612.49 400.30 42713.43 88888.00 2024-05-26 00:49:52.000 147 21612.52 400.32 42713.45 88888.00 2024-05-26 00:49:53.000 147 21612.50 400.31 42713.41 88888.00 2024-05-26 00:49:54.000 147 21612.43 400.28 42713.39 88888.00 2024-05-26 00:49:55.000 147 21612.42 400.26 42713.42 47824.97 2024-05-26 00:49:56.000 147 21612.44 400.27 42713.43 88888.00 2024-05-26 00:49:57.000 147 21612.43 400.29 42713.43 88888.00 2024-05-26 00:49:58.000 147 21612.39 400.31 42713.41 88888.00 2024-05-26 00:49:59.000 147 21612.38 400.32 42713.41 88888.00 2024-05-26 00:50:00.000 147 21612.42 400.35 42713.43 47825.70 2024-05-26 00:50:01.000 147 21612.43 400.39 42713.43 88888.00 2024-05-26 00:50:02.000 147 21612.40 400.40 42713.40 88888.00 2024-05-26 00:50:03.000 147 21612.36 400.40 42713.39 88888.00 2024-05-26 00:50:04.000 147 21612.30 400.37 42713.39 88888.00 2024-05-26 00:50:05.000 147 21612.26 400.35 42713.41 47825.30 2024-05-26 00:50:06.000 147 21612.26 400.33 42713.45 88888.00 2024-05-26 00:50:07.000 147 21612.25 400.34 42713.48 88888.00 2024-05-26 00:50:08.000 147 21612.27 400.34 42713.48 88888.00 2024-05-26 00:50:09.000 147 21612.31 400.33 42713.48 88888.00 2024-05-26 00:50:10.000 147 21612.33 400.35 42713.44 47825.46 2024-05-26 00:50:11.000 147 21612.33 400.38 42713.38 88888.00 2024-05-26 00:50:12.000 147 21612.32 400.40 42713.38 88888.00 2024-05-26 00:50:13.000 147 21612.35 400.41 42713.41 88888.00 2024-05-26 00:50:14.000 147 21612.39 400.43 42713.43 88888.00 2024-05-26 00:50:15.000 147 21612.41 400.44 42713.44 47825.45 2024-05-26 00:50:16.000 147 21612.42 400.45 42713.50 88888.00 2024-05-26 00:50:17.000 147 21612.43 400.45 42713.53 88888.00 2024-05-26 00:50:18.000 147 21612.38 400.43 42713.51 88888.00 2024-05-26 00:50:19.000 147 21612.33 400.40 42713.47 88888.00 2024-05-26 00:50:20.000 147 21612.32 400.38 42713.46 47825.09 2024-05-26 00:50:21.000 147 21612.35 400.37 42713.45 88888.00 2024-05-26 00:50:22.000 147 21612.39 400.35 42713.44 88888.00 2024-05-26 00:50:23.000 147 21612.39 400.34 42713.45 88888.00 2024-05-26 00:50:24.000 147 21612.34 400.33 42713.48 88888.00 2024-05-26 00:50:25.000 147 21612.30 400.32 42713.48 47825.16 2024-05-26 00:50:26.000 147 21612.31 400.32 42713.45 88888.00 2024-05-26 00:50:27.000 147 21612.35 400.35 42713.45 88888.00 2024-05-26 00:50:28.000 147 21612.40 400.37 42713.52 88888.00 2024-05-26 00:50:29.000 147 21612.42 400.38 42713.56 88888.00 2024-05-26 00:50:30.000 147 21612.42 400.39 42713.54 47825.19 2024-05-26 00:50:31.000 147 21612.40 400.41 42713.54 88888.00 2024-05-26 00:50:32.000 147 21612.37 400.40 42713.57 88888.00 2024-05-26 00:50:33.000 147 21612.34 400.38 42713.61 88888.00 2024-05-26 00:50:34.000 147 21612.35 400.38 42713.57 88888.00 2024-05-26 00:50:35.000 147 21612.37 400.43 42713.53 47825.24 2024-05-26 00:50:36.000 147 21612.36 400.48 42713.52 88888.00 2024-05-26 00:50:37.000 147 21612.34 400.46 42713.50 88888.00 2024-05-26 00:50:38.000 147 21612.31 400.42 42713.48 88888.00 2024-05-26 00:50:39.000 147 21612.30 400.44 42713.50 88888.00 2024-05-26 00:50:40.000 147 21612.29 400.49 42713.54 47825.48 2024-05-26 00:50:41.000 147 21612.31 400.48 42713.56 88888.00 2024-05-26 00:50:42.000 147 21612.35 400.45 42713.58 88888.00 2024-05-26 00:50:43.000 147 21612.40 400.43 42713.57 88888.00 2024-05-26 00:50:44.000 147 21612.35 400.42 42713.53 88888.00 2024-05-26 00:50:45.000 147 21612.27 400.42 42713.48 47825.43 2024-05-26 00:50:46.000 147 21612.25 400.44 42713.46 88888.00 2024-05-26 00:50:47.000 147 21612.26 400.45 42713.46 88888.00 2024-05-26 00:50:48.000 147 21612.24 400.45 42713.45 88888.00 2024-05-26 00:50:49.000 147 21612.23 400.45 42713.46 88888.00 2024-05-26 00:50:50.000 147 21612.26 400.43 42713.48 47825.51 2024-05-26 00:50:51.000 147 21612.26 400.40 42713.51 88888.00 2024-05-26 00:50:52.000 147 21612.22 400.39 42713.52 88888.00 2024-05-26 00:50:53.000 147 21612.20 400.38 42713.50 88888.00 2024-05-26 00:50:54.000 147 21612.25 400.39 42713.48 88888.00 2024-05-26 00:50:55.000 147 21612.32 400.41 42713.48 47825.37 2024-05-26 00:50:56.000 147 21612.35 400.46 42713.47 88888.00 2024-05-26 00:50:57.000 147 21612.35 400.50 42713.45 88888.00 2024-05-26 00:50:58.000 147 21612.31 400.51 42713.43 88888.00 2024-05-26 00:50:59.000 147 21612.24 400.52 42713.43 88888.00 2024-05-26 00:51:00.000 147 21612.20 400.53 42713.42 47825.27 2024-05-26 00:51:01.000 147 21612.24 400.55 42713.46 88888.00 2024-05-26 00:51:02.000 147 21612.27 400.57 42713.49 88888.00 2024-05-26 00:51:03.000 147 21612.28 400.55 42713.50 88888.00 2024-05-26 00:51:04.000 147 21612.30 400.54 42713.56 88888.00 2024-05-26 00:51:05.000 147 21612.30 400.54 42713.59 47824.76 2024-05-26 00:51:06.000 147 21612.24 400.51 42713.57 88888.00 2024-05-26 00:51:07.000 147 21612.22 400.47 42713.57 88888.00 2024-05-26 00:51:08.000 147 21612.22 400.45 42713.59 88888.00 2024-05-26 00:51:09.000 147 21612.20 400.46 42713.57 88888.00 2024-05-26 00:51:10.000 147 21612.19 400.49 42713.55 47825.37 2024-05-26 00:51:11.000 147 21612.21 400.50 42713.54 88888.00 2024-05-26 00:51:12.000 147 21612.19 400.49 42713.54 88888.00 2024-05-26 00:51:13.000 147 21612.13 400.50 42713.54 88888.00 2024-05-26 00:51:14.000 147 21612.13 400.57 42713.56 88888.00 2024-05-26 00:51:15.000 147 21612.14 400.63 42713.57 47825.28 2024-05-26 00:51:16.000 147 21612.09 400.61 42713.59 88888.00 2024-05-26 00:51:17.000 147 21612.07 400.58 42713.59 88888.00 2024-05-26 00:51:18.000 147 21612.10 400.60 42713.60 88888.00 2024-05-26 00:51:19.000 147 21612.08 400.62 42713.61 88888.00 2024-05-26 00:51:20.000 147 21612.03 400.60 42713.62 47825.38 2024-05-26 00:51:21.000 147 21612.00 400.56 42713.63 88888.00 2024-05-26 00:51:22.000 147 21612.02 400.51 42713.63 88888.00 2024-05-26 00:51:23.000 147 21612.06 400.51 42713.66 88888.00 2024-05-26 00:51:24.000 147 21612.10 400.53 42713.68 88888.00 2024-05-26 00:51:25.000 147 21612.11 400.57 42713.66 47825.04 2024-05-26 00:51:26.000 147 21612.07 400.60 42713.64 88888.00 2024-05-26 00:51:27.000 147 21612.00 400.58 42713.62 88888.00 2024-05-26 00:51:28.000 147 21611.96 400.58 42713.62 88888.00 2024-05-26 00:51:29.000 147 21611.99 400.64 42713.64 88888.00 2024-05-26 00:51:30.000 147 21612.04 400.65 42713.65 47825.40 2024-05-26 00:51:31.000 147 21612.07 400.61 42713.66 88888.00 2024-05-26 00:51:32.000 147 21612.04 400.61 42713.65 88888.00 2024-05-26 00:51:33.000 147 21612.01 400.63 42713.65 88888.00 2024-05-26 00:51:34.000 147 21612.04 400.66 42713.68 88888.00 2024-05-26 00:51:35.000 147 21612.06 400.69 42713.68 47825.13 2024-05-26 00:51:36.000 147 21612.02 400.70 42713.64 88888.00 2024-05-26 00:51:37.000 147 21611.99 400.66 42713.62 88888.00 2024-05-26 00:51:38.000 147 21611.96 400.63 42713.64 88888.00 2024-05-26 00:51:39.000 147 21611.93 400.64 42713.66 88888.00 2024-05-26 00:51:40.000 147 21611.90 400.68 42713.69 47825.20 2024-05-26 00:51:41.000 147 21611.88 400.67 42713.71 88888.00 2024-05-26 00:51:42.000 147 21611.86 400.65 42713.69 88888.00 2024-05-26 00:51:43.000 147 21611.84 400.65 42713.63 88888.00 2024-05-26 00:51:44.000 147 21611.83 400.68 42713.56 88888.00 2024-05-26 00:51:45.000 147 21611.83 400.69 42713.57 47825.02 2024-05-26 00:51:46.000 147 21611.81 400.71 42713.64 88888.00 2024-05-26 00:51:47.000 147 21611.82 400.72 42713.68 88888.00 2024-05-26 00:51:48.000 147 21611.86 400.74 42713.68 88888.00 2024-05-26 00:51:49.000 147 21611.86 400.71 42713.67 88888.00 2024-05-26 00:51:50.000 147 21611.83 400.66 42713.66 47825.13 2024-05-26 00:51:51.000 147 21611.80 400.65 42713.64 88888.00 2024-05-26 00:51:52.000 147 21611.76 400.66 42713.60 88888.00 2024-05-26 00:51:53.000 147 21611.75 400.70 42713.59 88888.00 2024-05-26 00:51:54.000 147 21611.79 400.72 42713.64 88888.00 2024-05-26 00:51:55.000 147 21611.81 400.70 42713.69 47825.24 2024-05-26 00:51:56.000 147 21611.81 400.69 42713.69 88888.00 2024-05-26 00:51:57.000 147 21611.78 400.69 42713.67 88888.00 2024-05-26 00:51:58.000 147 21611.72 400.70 42713.66 88888.00 2024-05-26 00:51:59.000 147 21611.68 400.71 42713.69 88888.00 2024-05-26 00:52:00.000 147 21611.71 400.70 42713.70 47824.82 2024-05-26 00:52:01.000 147 21611.75 400.69 42713.69 88888.00 2024-05-26 00:52:02.000 147 21611.76 400.71 42713.70 88888.00 2024-05-26 00:52:03.000 147 21611.75 400.79 42713.75 88888.00 2024-05-26 00:52:04.000 147 21611.75 400.84 42713.82 88888.00 2024-05-26 00:52:05.000 147 21611.76 400.83 42713.84 47825.01 2024-05-26 00:52:06.000 147 21611.76 400.84 42713.83 88888.00 2024-05-26 00:52:07.000 147 21611.77 400.86 42713.81 88888.00 2024-05-26 00:52:08.000 147 21611.76 400.86 42713.76 88888.00 2024-05-26 00:52:09.000 147 21611.75 400.86 42713.72 88888.00 2024-05-26 00:52:10.000 147 21611.75 400.87 42713.74 47825.11 2024-05-26 00:52:11.000 147 21611.76 400.87 42713.79 88888.00 2024-05-26 00:52:12.000 147 21611.76 400.88 42713.83 88888.00 2024-05-26 00:52:13.000 147 21611.76 400.90 42713.88 88888.00 2024-05-26 00:52:14.000 147 21611.80 400.91 42713.90 88888.00 2024-05-26 00:52:15.000 147 21611.84 400.92 42713.88 47825.56 2024-05-26 00:52:16.000 147 21611.81 400.93 42713.82 88888.00 2024-05-26 00:52:17.000 147 21611.74 400.89 42713.77 88888.00 2024-05-26 00:52:18.000 147 21611.71 400.82 42713.78 88888.00 2024-05-26 00:52:19.000 147 21611.72 400.75 42713.84 88888.00 2024-05-26 00:52:20.000 147 21611.75 400.72 42713.86 47825.50 2024-05-26 00:52:21.000 147 21611.77 400.73 42713.87 88888.00 2024-05-26 00:52:22.000 147 21611.77 400.80 42713.88 88888.00 2024-05-26 00:52:23.000 147 21611.74 400.88 42713.87 88888.00 2024-05-26 00:52:24.000 147 21611.73 400.92 42713.86 88888.00 2024-05-26 00:52:25.000 147 21611.74 400.91 42713.86 47825.47 2024-05-26 00:52:26.000 147 21611.72 400.90 42713.86 88888.00 2024-05-26 00:52:27.000 147 21611.69 400.91 42713.86 88888.00 2024-05-26 00:52:28.000 147 21611.70 400.90 42713.85 88888.00 2024-05-26 00:52:29.000 147 21611.70 400.87 42713.82 88888.00 2024-05-26 00:52:30.000 147 21611.69 400.90 42713.81 47825.40 2024-05-26 00:52:31.000 147 21611.69 400.97 42713.85 88888.00 2024-05-26 00:52:32.000 147 21611.67 401.02 42713.89 88888.00 2024-05-26 00:52:33.000 147 21611.66 401.04 42713.87 88888.00 2024-05-26 00:52:34.000 147 21611.64 401.04 42713.83 88888.00 2024-05-26 00:52:35.000 147 21611.62 401.06 42713.80 47825.90 2024-05-26 00:52:36.000 147 21611.61 401.11 42713.82 88888.00 2024-05-26 00:52:37.000 147 21611.61 401.15 42713.86 88888.00 2024-05-26 00:52:38.000 147 21611.65 401.15 42713.89 88888.00 2024-05-26 00:52:39.000 147 21611.67 401.11 42713.88 88888.00 2024-05-26 00:52:40.000 147 21611.66 401.07 42713.84 47825.60 2024-05-26 00:52:41.000 147 21611.65 401.05 42713.84 88888.00 2024-05-26 00:52:42.000 147 21611.65 401.04 42713.86 88888.00 2024-05-26 00:52:43.000 147 21611.67 401.06 42713.85 88888.00 2024-05-26 00:52:44.000 147 21611.70 401.08 42713.84 88888.00 2024-05-26 00:52:45.000 147 21611.74 401.08 42713.83 47825.18 2024-05-26 00:52:46.000 147 21611.76 401.12 42713.84 88888.00 2024-05-26 00:52:47.000 147 21611.76 401.14 42713.88 88888.00 2024-05-26 00:52:48.000 147 21611.75 401.11 42713.90 88888.00 2024-05-26 00:52:49.000 147 21611.73 401.07 42713.90 88888.00 2024-05-26 00:52:50.000 147 21611.74 401.06 42713.86 47825.42 2024-05-26 00:52:51.000 147 21611.77 401.06 42713.85 88888.00 2024-05-26 00:52:52.000 147 21611.79 401.07 42713.87 88888.00 2024-05-26 00:52:53.000 147 21611.79 401.10 42713.91 88888.00 2024-05-26 00:52:54.000 147 21611.78 401.15 42713.94 88888.00 2024-05-26 00:52:55.000 147 21611.79 401.17 42713.95 47825.28 2024-05-26 00:52:56.000 147 21611.79 401.13 42713.94 88888.00 2024-05-26 00:52:57.000 147 21611.74 401.08 42713.93 88888.00 2024-05-26 00:52:58.000 147 21611.68 401.09 42713.94 88888.00 2024-05-26 00:52:59.000 147 21611.64 401.12 42714.00 88888.00 2024-05-26 00:53:00.000 147 21611.63 401.10 42714.02 47825.34 2024-05-26 00:53:01.000 147 21611.59 401.03 42714.00 88888.00 2024-05-26 00:53:02.000 147 21611.56 400.99 42714.00 88888.00 2024-05-26 00:53:03.000 147 21611.57 401.00 42714.02 88888.00 2024-05-26 00:53:04.000 147 21611.58 401.04 42714.02 88888.00 2024-05-26 00:53:05.000 147 21611.58 401.06 42713.99 47825.08 2024-05-26 00:53:06.000 147 21611.57 401.06 42713.97 88888.00 2024-05-26 00:53:07.000 147 21611.60 401.06 42713.95 88888.00 2024-05-26 00:53:08.000 147 21611.65 401.06 42713.95 88888.00 2024-05-26 00:53:09.000 147 21611.68 401.07 42714.00 88888.00 2024-05-26 00:53:10.000 147 21611.67 401.10 42714.04 47825.30 2024-05-26 00:53:11.000 147 21611.66 401.11 42714.05 88888.00 2024-05-26 00:53:12.000 147 21611.64 401.11 42714.06 88888.00 2024-05-26 00:53:13.000 147 21611.58 401.12 42714.07 88888.00 2024-05-26 00:53:14.000 147 21611.54 401.16 42714.06 88888.00 2024-05-26 00:53:15.000 147 21611.54 401.19 42714.03 47825.38 2024-05-26 00:53:16.000 147 21611.57 401.20 42714.02 88888.00 2024-05-26 00:53:17.000 147 21611.61 401.20 42714.02 88888.00 2024-05-26 00:53:18.000 147 21611.65 401.24 42714.03 88888.00 2024-05-26 00:53:19.000 147 21611.65 401.29 42714.01 88888.00 2024-05-26 00:53:20.000 147 21611.60 401.32 42713.99 47825.34 2024-05-26 00:53:21.000 147 21611.52 401.32 42713.98 88888.00 2024-05-26 00:53:22.000 147 21611.49 401.29 42713.98 88888.00 2024-05-26 00:53:23.000 147 21611.49 401.23 42713.99 88888.00 2024-05-26 00:53:24.000 147 21611.49 401.19 42714.01 88888.00 2024-05-26 00:53:25.000 147 21611.47 401.20 42714.02 47825.50 2024-05-26 00:53:26.000 147 21611.42 401.22 42714.01 88888.00 2024-05-26 00:53:27.000 147 21611.42 401.25 42714.01 88888.00 2024-05-26 00:53:28.000 147 21611.49 401.29 42714.04 88888.00 2024-05-26 00:53:29.000 147 21611.56 401.31 42714.11 88888.00 2024-05-26 00:53:30.000 147 21611.58 401.33 42714.15 47825.20 2024-05-26 00:53:31.000 147 21611.54 401.34 42714.15 88888.00 2024-05-26 00:53:32.000 147 21611.50 401.32 42714.11 88888.00 2024-05-26 00:53:33.000 147 21611.51 401.30 42714.07 88888.00 2024-05-26 00:53:34.000 147 21611.54 401.31 42714.07 88888.00 2024-05-26 00:53:35.000 147 21611.56 401.35 42714.10 47825.34 2024-05-26 00:53:36.000 147 21611.58 401.35 42714.13 88888.00 2024-05-26 00:53:37.000 147 21611.57 401.33 42714.14 88888.00 2024-05-26 00:53:38.000 147 21611.54 401.34 42714.14 88888.00 2024-05-26 00:53:39.000 147 21611.50 401.36 42714.12 88888.00 2024-05-26 00:53:40.000 147 21611.47 401.34 42714.09 47824.67 2024-05-26 00:53:41.000 147 21611.44 401.32 42714.05 88888.00 2024-05-26 00:53:42.000 147 21611.42 401.32 42714.00 88888.00 2024-05-26 00:53:43.000 147 21611.41 401.36 42713.97 88888.00 2024-05-26 00:53:44.000 147 21611.42 401.42 42713.98 88888.00 2024-05-26 00:53:45.000 147 21611.44 401.46 42713.99 47825.22 2024-05-26 00:53:46.000 147 21611.42 401.50 42713.99 88888.00 2024-05-26 00:53:47.000 147 21611.40 401.52 42714.00 88888.00 2024-05-26 00:53:48.000 147 21611.42 401.50 42714.02 88888.00 2024-05-26 00:53:49.000 147 21611.45 401.46 42714.03 88888.00 2024-05-26 00:53:50.000 147 21611.48 401.44 42714.03 47825.33 2024-05-26 00:53:51.000 147 21611.48 401.43 42714.03 88888.00 2024-05-26 00:53:52.000 147 21611.49 401.44 42714.04 88888.00 2024-05-26 00:53:53.000 147 21611.54 401.44 42714.06 88888.00 2024-05-26 00:53:54.000 147 21611.57 401.41 42714.07 88888.00 2024-05-26 00:53:55.000 147 21611.54 401.38 42714.07 47825.60 2024-05-26 00:53:56.000 147 21611.48 401.38 42714.07 88888.00 2024-05-26 00:53:57.000 147 21611.46 401.44 42714.09 88888.00 2024-05-26 00:53:58.000 147 21611.41 401.50 42714.07 88888.00 2024-05-26 00:53:59.000 147 21611.35 401.53 42714.03 88888.00 2024-05-26 00:54:00.000 147 21611.37 401.57 42714.03 47825.60 2024-05-26 00:54:01.000 147 21611.39 401.61 42714.09 88888.00 2024-05-26 00:54:02.000 147 21611.39 401.62 42714.12 88888.00 2024-05-26 00:54:03.000 147 21611.40 401.59 42714.11 88888.00 2024-05-26 00:54:04.000 147 21611.44 401.57 42714.11 88888.00 2024-05-26 00:54:05.000 147 21611.47 401.58 42714.13 47825.45 2024-05-26 00:54:06.000 147 21611.47 401.61 42714.13 88888.00 2024-05-26 00:54:07.000 147 21611.43 401.63 42714.12 88888.00 2024-05-26 00:54:08.000 147 21611.42 401.65 42714.11 88888.00 2024-05-26 00:54:09.000 147 21611.47 401.67 42714.14 88888.00 2024-05-26 00:54:10.000 147 21611.50 401.70 42714.15 47825.71 2024-05-26 00:54:11.000 147 21611.45 401.70 42714.15 88888.00 2024-05-26 00:54:12.000 147 21611.40 401.67 42714.15 88888.00 2024-05-26 00:54:13.000 147 21611.42 401.64 42714.13 88888.00 2024-05-26 00:54:14.000 147 21611.47 401.64 42714.11 88888.00 2024-05-26 00:54:15.000 147 21611.47 401.66 42714.09 47825.22 2024-05-26 00:54:16.000 147 21611.42 401.67 42714.10 88888.00 2024-05-26 00:54:17.000 147 21611.38 401.70 42714.11 88888.00 2024-05-26 00:54:18.000 147 21611.38 401.73 42714.15 88888.00 2024-05-26 00:54:19.000 147 21611.38 401.73 42714.20 88888.00 2024-05-26 00:54:20.000 147 21611.37 401.69 42714.22 47825.18 2024-05-26 00:54:21.000 147 21611.38 401.67 42714.21 88888.00 2024-05-26 00:54:22.000 147 21611.40 401.68 42714.16 88888.00 2024-05-26 00:54:23.000 147 21611.42 401.69 42714.13 88888.00 2024-05-26 00:54:24.000 147 21611.41 401.69 42714.16 88888.00 2024-05-26 00:54:25.000 147 21611.40 401.71 42714.21 47825.49 2024-05-26 00:54:26.000 147 21611.39 401.72 42714.25 88888.00 2024-05-26 00:54:27.000 147 21611.39 401.70 42714.28 88888.00 2024-05-26 00:54:28.000 147 21611.39 401.69 42714.30 88888.00 2024-05-26 00:54:29.000 147 21611.40 401.71 42714.27 88888.00 2024-05-26 00:54:30.000 147 21611.41 401.74 42714.25 47825.42 2024-05-26 00:54:31.000 147 21611.39 401.77 42714.27 88888.00 2024-05-26 00:54:32.000 147 21611.34 401.81 42714.27 88888.00 2024-05-26 00:54:33.000 147 21611.32 401.82 42714.25 88888.00 2024-05-26 00:54:34.000 147 21611.34 401.82 42714.25 88888.00 2024-05-26 00:54:35.000 147 21611.35 401.83 42714.25 47825.56 2024-05-26 00:54:36.000 147 21611.36 401.87 42714.24 88888.00 2024-05-26 00:54:37.000 147 21611.41 401.87 42714.24 88888.00 2024-05-26 00:54:38.000 147 21611.44 401.83 42714.23 88888.00 2024-05-26 00:54:39.000 147 21611.43 401.80 42714.20 88888.00 2024-05-26 00:54:40.000 147 21611.40 401.79 42714.18 47825.22 2024-05-26 00:54:41.000 147 21611.38 401.81 42714.21 88888.00 2024-05-26 00:54:42.000 147 21611.40 401.85 42714.28 88888.00 2024-05-26 00:54:43.000 147 21611.42 401.85 42714.27 88888.00 2024-05-26 00:54:44.000 147 21611.37 401.84 42714.21 88888.00 2024-05-26 00:54:45.000 147 21611.32 401.86 42714.21 47825.17 2024-05-26 00:54:46.000 147 21611.32 401.90 42714.23 88888.00 2024-05-26 00:54:47.000 147 21611.34 401.92 42714.21 88888.00 2024-05-26 00:54:48.000 147 21611.35 401.93 42714.15 88888.00 2024-05-26 00:54:49.000 147 21611.34 401.97 42714.14 88888.00 2024-05-26 00:54:50.000 147 21611.36 402.02 42714.18 47825.79 2024-05-26 00:54:51.000 147 21611.40 402.02 42714.24 88888.00 2024-05-26 00:54:52.000 147 21611.43 402.00 42714.26 88888.00 2024-05-26 00:54:53.000 147 21611.44 402.01 42714.27 88888.00 2024-05-26 00:54:54.000 147 21611.42 402.03 42714.31 88888.00 2024-05-26 00:54:55.000 147 21611.38 402.05 42714.33 47825.81 2024-05-26 00:54:56.000 147 21611.36 402.03 42714.31 88888.00 2024-05-26 00:54:57.000 147 21611.34 401.99 42714.27 88888.00 2024-05-26 00:54:58.000 147 21611.32 402.00 42714.27 88888.00 2024-05-26 00:54:59.000 147 21611.31 402.02 42714.27 88888.00 2024-05-26 00:55:00.000 147 21611.32 401.98 42714.26 47826.18 2024-05-26 00:55:01.000 147 21611.34 401.95 42714.26 88888.00 2024-05-26 00:55:02.000 147 21611.32 401.95 42714.27 88888.00 2024-05-26 00:55:03.000 147 21611.28 401.97 42714.29 88888.00 2024-05-26 00:55:04.000 147 21611.27 401.99 42714.32 88888.00 2024-05-26 00:55:05.000 147 21611.29 402.01 42714.32 47825.37 2024-05-26 00:55:06.000 147 21611.29 402.03 42714.28 88888.00 2024-05-26 00:55:07.000 147 21611.29 402.05 42714.24 88888.00 2024-05-26 00:55:08.000 147 21611.28 402.07 42714.22 88888.00 2024-05-26 00:55:09.000 147 21611.28 402.04 42714.22 88888.00 2024-05-26 00:55:10.000 147 21611.28 401.97 42714.23 47825.64 2024-05-26 00:55:11.000 147 21611.27 401.92 42714.24 88888.00 2024-05-26 00:55:12.000 147 21611.26 401.93 42714.27 88888.00 2024-05-26 00:55:13.000 147 21611.25 401.96 42714.29 88888.00 2024-05-26 00:55:14.000 147 21611.23 401.98 42714.32 88888.00 2024-05-26 00:55:15.000 147 21611.21 402.01 42714.31 47825.81 2024-05-26 00:55:16.000 147 21611.24 402.01 42714.27 88888.00 2024-05-26 00:55:17.000 147 21611.31 402.02 42714.30 88888.00 2024-05-26 00:55:18.000 147 21611.34 402.03 42714.36 88888.00 2024-05-26 00:55:19.000 147 21611.34 402.04 42714.38 88888.00 2024-05-26 00:55:20.000 147 21611.30 402.11 42714.36 47825.88 2024-05-26 00:55:21.000 147 21611.25 402.17 42714.34 88888.00 2024-05-26 00:55:22.000 147 21611.23 402.13 42714.35 88888.00 2024-05-26 00:55:23.000 147 21611.22 402.02 42714.34 88888.00 2024-05-26 00:55:24.000 147 21611.19 401.98 42714.30 88888.00 2024-05-26 00:55:25.000 147 21611.18 402.02 42714.28 47825.74 2024-05-26 00:55:26.000 147 21611.18 402.08 42714.32 88888.00 2024-05-26 00:55:27.000 147 21611.19 402.10 42714.38 88888.00 2024-05-26 00:55:28.000 147 21611.23 402.08 42714.40 88888.00 2024-05-26 00:55:29.000 147 21611.26 402.06 42714.38 88888.00 2024-05-26 00:55:30.000 147 21611.25 402.03 42714.35 47825.76 2024-05-26 00:55:31.000 147 21611.19 402.01 42714.34 88888.00 2024-05-26 00:55:32.000 147 21611.16 402.02 42714.34 88888.00 2024-05-26 00:55:33.000 147 21611.19 402.04 42714.32 88888.00 2024-05-26 00:55:34.000 147 21611.24 402.04 42714.32 88888.00 2024-05-26 00:55:35.000 147 21611.24 402.03 42714.32 47825.69 2024-05-26 00:55:36.000 147 21611.21 402.05 42714.33 88888.00 2024-05-26 00:55:37.000 147 21611.24 402.10 42714.37 88888.00 2024-05-26 00:55:38.000 147 21611.28 402.13 42714.41 88888.00 2024-05-26 00:55:39.000 147 21611.26 402.12 42714.40 88888.00 2024-05-26 00:55:40.000 147 21611.22 402.11 42714.36 47825.14 2024-05-26 00:55:41.000 147 21611.20 402.10 42714.33 88888.00 2024-05-26 00:55:42.000 147 21611.20 402.12 42714.32 88888.00 2024-05-26 00:55:43.000 147 21611.19 402.14 42714.35 88888.00 2024-05-26 00:55:44.000 147 21611.19 402.14 42714.39 88888.00 2024-05-26 00:55:45.000 147 21611.22 402.13 42714.39 47825.76 2024-05-26 00:55:46.000 147 21611.24 402.12 42714.38 88888.00 2024-05-26 00:55:47.000 147 21611.24 402.12 42714.39 88888.00 2024-05-26 00:55:48.000 147 21611.26 402.14 42714.41 88888.00 2024-05-26 00:55:49.000 147 21611.27 402.14 42714.41 88888.00 2024-05-26 00:55:50.000 147 21611.23 402.08 42714.40 47825.28 2024-05-26 00:55:51.000 147 21611.15 402.06 42714.36 88888.00 2024-05-26 00:55:52.000 147 21611.09 402.12 42714.32 88888.00 2024-05-26 00:55:53.000 147 21611.11 402.19 42714.34 88888.00 2024-05-26 00:55:54.000 147 21611.19 402.19 42714.38 88888.00 2024-05-26 00:55:55.000 147 21611.20 402.15 42714.38 47825.65 2024-05-26 00:55:56.000 147 21611.15 402.12 42714.35 88888.00 2024-05-26 00:55:57.000 147 21611.15 402.12 42714.34 88888.00 2024-05-26 00:55:58.000 147 21611.17 402.12 42714.32 88888.00 2024-05-26 00:55:59.000 147 21611.18 402.12 42714.32 88888.00 2024-05-26 00:56:00.000 147 21611.15 402.13 42714.37 47825.19 2024-05-26 00:56:01.000 147 21611.13 402.14 42714.41 88888.00 2024-05-26 00:56:02.000 147 21611.16 402.13 42714.43 88888.00 2024-05-26 00:56:03.000 147 21611.21 402.10 42714.43 88888.00 2024-05-26 00:56:04.000 147 21611.20 402.08 42714.43 88888.00 2024-05-26 00:56:05.000 147 21611.19 402.09 42714.41 47825.33 2024-05-26 00:56:06.000 147 21611.20 402.12 42714.41 88888.00 2024-05-26 00:56:07.000 147 21611.22 402.11 42714.41 88888.00 2024-05-26 00:56:08.000 147 21611.24 402.09 42714.42 88888.00 2024-05-26 00:56:09.000 147 21611.26 402.10 42714.41 88888.00 2024-05-26 00:56:10.000 147 21611.21 402.15 42714.38 47825.91 2024-05-26 00:56:11.000 147 21611.11 402.21 42714.37 88888.00 2024-05-26 00:56:12.000 147 21611.08 402.27 42714.40 88888.00 2024-05-26 00:56:13.000 147 21611.13 402.28 42714.45 88888.00 2024-05-26 00:56:14.000 147 21611.18 402.27 42714.46 88888.00 2024-05-26 00:56:15.000 147 21611.18 402.29 42714.41 47825.64 2024-05-26 00:56:16.000 147 21611.15 402.28 42714.36 88888.00 2024-05-26 00:56:17.000 147 21611.12 402.25 42714.34 88888.00 2024-05-26 00:56:18.000 147 21611.12 402.25 42714.33 88888.00 2024-05-26 00:56:19.000 147 21611.14 402.28 42714.36 88888.00 2024-05-26 00:56:20.000 147 21611.16 402.31 42714.43 47825.40 2024-05-26 00:56:21.000 147 21611.19 402.30 42714.47 88888.00 2024-05-26 00:56:22.000 147 21611.22 402.26 42714.47 88888.00 2024-05-26 00:56:23.000 147 21611.19 402.20 42714.46 88888.00 2024-05-26 00:56:24.000 147 21611.18 402.16 42714.46 88888.00 2024-05-26 00:56:25.000 147 21611.19 402.16 42714.44 47825.58 2024-05-26 00:56:26.000 147 21611.18 402.15 42714.39 88888.00 2024-05-26 00:56:27.000 147 21611.19 402.11 42714.37 88888.00 2024-05-26 00:56:28.000 147 21611.24 402.09 42714.40 88888.00 2024-05-26 00:56:29.000 147 21611.26 402.11 42714.44 88888.00 2024-05-26 00:56:30.000 147 21611.26 402.16 42714.48 47825.64 2024-05-26 00:56:31.000 147 21611.28 402.19 42714.52 88888.00 2024-05-26 00:56:32.000 147 21611.30 402.24 42714.54 88888.00 2024-05-26 00:56:33.000 147 21611.28 402.28 42714.52 88888.00 2024-05-26 00:56:34.000 147 21611.23 402.30 42714.47 88888.00 2024-05-26 00:56:35.000 147 21611.19 402.31 42714.44 47825.90 2024-05-26 00:56:36.000 147 21611.16 402.32 42714.45 88888.00 2024-05-26 00:56:37.000 147 21611.13 402.32 42714.46 88888.00 2024-05-26 00:56:38.000 147 21611.17 402.33 42714.47 88888.00 2024-05-26 00:56:39.000 147 21611.23 402.34 42714.47 88888.00 2024-05-26 00:56:40.000 147 21611.24 402.30 42714.44 47825.73 2024-05-26 00:56:41.000 147 21611.22 402.29 42714.43 88888.00 2024-05-26 00:56:42.000 147 21611.21 402.29 42714.44 88888.00 2024-05-26 00:56:43.000 147 21611.21 402.29 42714.45 88888.00 2024-05-26 00:56:44.000 147 21611.19 402.31 42714.44 88888.00 2024-05-26 00:56:45.000 147 21611.17 402.34 42714.44 47825.37 2024-05-26 00:56:46.000 147 21611.18 402.35 42714.49 88888.00 2024-05-26 00:56:47.000 147 21611.18 402.36 42714.54 88888.00 2024-05-26 00:56:48.000 147 21611.13 402.37 42714.52 88888.00 2024-05-26 00:56:49.000 147 21611.11 402.35 42714.49 88888.00 2024-05-26 00:56:50.000 147 21611.14 402.27 42714.47 47825.93 2024-05-26 00:56:51.000 147 21611.18 402.23 42714.47 88888.00 2024-05-26 00:56:52.000 147 21611.22 402.27 42714.50 88888.00 2024-05-26 00:56:53.000 147 21611.24 402.33 42714.52 88888.00 2024-05-26 00:56:54.000 147 21611.26 402.38 42714.49 88888.00 2024-05-26 00:56:55.000 147 21611.28 402.39 42714.45 47826.10 2024-05-26 00:56:56.000 147 21611.26 402.40 42714.44 88888.00 2024-05-26 00:56:57.000 147 21611.19 402.39 42714.47 88888.00 2024-05-26 00:56:58.000 147 21611.18 402.34 42714.47 88888.00 2024-05-26 00:56:59.000 147 21611.24 402.30 42714.44 88888.00 2024-05-26 00:57:00.000 147 21611.31 402.31 42714.45 47825.94 2024-05-26 00:57:01.000 147 21611.31 402.36 42714.50 88888.00 2024-05-26 00:57:02.000 147 21611.28 402.40 42714.49 88888.00 2024-05-26 00:57:03.000 147 21611.30 402.44 42714.47 88888.00 2024-05-26 00:57:04.000 147 21611.35 402.46 42714.46 88888.00 2024-05-26 00:57:05.000 147 21611.32 402.44 42714.43 47825.69 2024-05-26 00:57:06.000 147 21611.26 402.40 42714.41 88888.00 2024-05-26 00:57:07.000 147 21611.26 402.38 42714.42 88888.00 2024-05-26 00:57:08.000 147 21611.29 402.37 42714.43 88888.00 2024-05-26 00:57:09.000 147 21611.27 402.38 42714.45 88888.00 2024-05-26 00:57:10.000 147 21611.25 402.39 42714.46 47825.22 2024-05-26 00:57:11.000 147 21611.27 402.38 42714.48 88888.00 2024-05-26 00:57:12.000 147 21611.28 402.39 42714.50 88888.00 2024-05-26 00:57:13.000 147 21611.26 402.42 42714.49 88888.00 2024-05-26 00:57:14.000 147 21611.23 402.42 42714.46 88888.00 2024-05-26 00:57:15.000 147 21611.23 402.38 42714.45 47825.61 2024-05-26 00:57:16.000 147 21611.24 402.36 42714.44 88888.00 2024-05-26 00:57:17.000 147 21611.28 402.40 42714.43 88888.00 2024-05-26 00:57:18.000 147 21611.33 402.46 42714.44 88888.00 2024-05-26 00:57:19.000 147 21611.38 402.48 42714.46 88888.00 2024-05-26 00:57:20.000 147 21611.41 402.47 42714.49 47825.73 2024-05-26 00:57:21.000 147 21611.41 402.48 42714.50 88888.00 2024-05-26 00:57:22.000 147 21611.37 402.50 42714.50 88888.00 2024-05-26 00:57:23.000 147 21611.33 402.50 42714.48 88888.00 2024-05-26 00:57:24.000 147 21611.33 402.49 42714.48 88888.00 2024-05-26 00:57:25.000 147 21611.36 402.50 42714.48 47825.44 2024-05-26 00:57:26.000 147 21611.38 402.51 42714.50 88888.00 2024-05-26 00:57:27.000 147 21611.36 402.51 42714.53 88888.00 2024-05-26 00:57:28.000 147 21611.32 402.48 42714.54 88888.00 2024-05-26 00:57:29.000 147 21611.28 402.45 42714.54 88888.00 2024-05-26 00:57:30.000 147 21611.30 402.47 42714.53 47826.00 2024-05-26 00:57:31.000 147 21611.32 402.53 42714.53 88888.00 2024-05-26 00:57:32.000 147 21611.32 402.56 42714.54 88888.00 2024-05-26 00:57:33.000 147 21611.32 402.54 42714.52 88888.00 2024-05-26 00:57:34.000 147 21611.33 402.51 42714.49 88888.00 2024-05-26 00:57:35.000 147 21611.35 402.50 42714.46 47825.44 2024-05-26 00:57:36.000 147 21611.36 402.52 42714.45 88888.00 2024-05-26 00:57:37.000 147 21611.35 402.56 42714.44 88888.00 2024-05-26 00:57:38.000 147 21611.35 402.60 42714.44 88888.00 2024-05-26 00:57:39.000 147 21611.35 402.63 42714.44 88888.00 2024-05-26 00:57:40.000 147 21611.38 402.63 42714.44 99999.00 2024-05-26 00:57:41.000 147 21611.43 402.62 42714.46 99999.00 2024-05-26 00:57:42.000 147 21611.44 402.58 42714.48 99999.00 2024-05-26 00:57:43.000 147 21611.40 402.55 42714.50 99999.00 2024-05-26 00:57:44.000 147 21611.38 402.54 42714.52 99999.00 2024-05-26 00:57:45.000 147 21611.40 402.55 42714.56 47825.84 2024-05-26 00:57:46.000 147 21611.43 402.57 42714.62 88888.00 2024-05-26 00:57:47.000 147 21611.44 402.60 42714.64 88888.00 2024-05-26 00:57:48.000 147 21611.43 402.58 42714.62 88888.00 2024-05-26 00:57:49.000 147 21611.41 402.57 42714.61 88888.00 2024-05-26 00:57:50.000 147 21611.37 402.60 42714.60 47825.74 2024-05-26 00:57:51.000 147 21611.33 402.65 42714.60 88888.00 2024-05-26 00:57:52.000 147 21611.31 402.63 42714.62 88888.00 2024-05-26 00:57:53.000 147 21611.34 402.58 42714.62 88888.00 2024-05-26 00:57:54.000 147 21611.43 402.57 42714.63 88888.00 2024-05-26 00:57:55.000 147 21611.47 402.60 42714.64 47825.68 2024-05-26 00:57:56.000 147 21611.45 402.66 42714.62 88888.00 2024-05-26 00:57:57.000 147 21611.44 402.69 42714.57 88888.00 2024-05-26 00:57:58.000 147 21611.44 402.64 42714.56 88888.00 2024-05-26 00:57:59.000 147 21611.41 402.61 42714.59 88888.00 2024-05-26 00:58:00.000 147 21611.35 402.63 42714.62 47825.60 2024-05-26 00:58:01.000 147 21611.34 402.65 42714.65 88888.00 2024-05-26 00:58:02.000 147 21611.37 402.66 42714.66 88888.00 2024-05-26 00:58:03.000 147 21611.36 402.65 42714.66 88888.00 2024-05-26 00:58:04.000 147 21611.31 402.62 42714.64 88888.00 2024-05-26 00:58:05.000 147 21611.29 402.60 42714.64 47825.36 2024-05-26 00:58:06.000 147 21611.32 402.66 42714.64 88888.00 2024-05-26 00:58:07.000 147 21611.34 402.72 42714.64 88888.00 2024-05-26 00:58:08.000 147 21611.31 402.72 42714.66 88888.00 2024-05-26 00:58:09.000 147 21611.30 402.72 42714.66 88888.00 2024-05-26 00:58:10.000 147 21611.33 402.76 42714.61 47825.88 2024-05-26 00:58:11.000 147 21611.33 402.77 42714.57 88888.00 2024-05-26 00:58:12.000 147 21611.29 402.73 42714.55 88888.00 2024-05-26 00:58:13.000 147 21611.27 402.71 42714.56 88888.00 2024-05-26 00:58:14.000 147 21611.29 402.71 42714.56 88888.00 2024-05-26 00:58:15.000 147 21611.35 402.68 42714.57 47825.94 2024-05-26 00:58:16.000 147 21611.39 402.65 42714.57 88888.00 2024-05-26 00:58:17.000 147 21611.39 402.64 42714.57 88888.00 2024-05-26 00:58:18.000 147 21611.40 402.67 42714.59 88888.00 2024-05-26 00:58:19.000 147 21611.44 402.69 42714.60 88888.00 2024-05-26 00:58:20.000 147 21611.43 402.69 42714.61 47825.66 2024-05-26 00:58:21.000 147 21611.38 402.67 42714.61 88888.00 2024-05-26 00:58:22.000 147 21611.35 402.68 42714.59 88888.00 2024-05-26 00:58:23.000 147 21611.38 402.70 42714.61 88888.00 2024-05-26 00:58:24.000 147 21611.41 402.73 42714.65 88888.00 2024-05-26 00:58:25.000 147 21611.38 402.76 42714.65 47825.59 2024-05-26 00:58:26.000 147 21611.32 402.75 42714.61 88888.00 2024-05-26 00:58:27.000 147 21611.28 402.71 42714.55 88888.00 2024-05-26 00:58:28.000 147 21611.28 402.68 42714.52 88888.00 2024-05-26 00:58:29.000 147 21611.25 402.69 42714.51 88888.00 2024-05-26 00:58:30.000 147 21611.21 402.69 42714.54 47825.42 2024-05-26 00:58:31.000 147 21611.22 402.69 42714.57 88888.00 2024-05-26 00:58:32.000 147 21611.24 402.69 42714.56 88888.00 2024-05-26 00:58:33.000 147 21611.25 402.70 42714.54 88888.00 2024-05-26 00:58:34.000 147 21611.28 402.69 42714.56 88888.00 2024-05-26 00:58:35.000 147 21611.29 402.68 42714.59 47825.66 2024-05-26 00:58:36.000 147 21611.27 402.66 42714.59 88888.00 2024-05-26 00:58:37.000 147 21611.26 402.64 42714.59 88888.00 2024-05-26 00:58:38.000 147 21611.26 402.65 42714.59 88888.00 2024-05-26 00:58:39.000 147 21611.28 402.65 42714.56 88888.00 2024-05-26 00:58:40.000 147 21611.30 402.61 42714.52 47825.77 2024-05-26 00:58:41.000 147 21611.31 402.56 42714.50 88888.00 2024-05-26 00:58:42.000 147 21611.31 402.60 42714.51 88888.00 2024-05-26 00:58:43.000 147 21611.30 402.66 42714.51 88888.00 2024-05-26 00:58:44.000 147 21611.30 402.67 42714.50 88888.00 2024-05-26 00:58:45.000 147 21611.30 402.63 42714.51 47825.70 2024-05-26 00:58:46.000 147 21611.26 402.63 42714.54 88888.00 2024-05-26 00:58:47.000 147 21611.21 402.67 42714.54 88888.00 2024-05-26 00:58:48.000 147 21611.20 402.71 42714.53 88888.00 2024-05-26 00:58:49.000 147 21611.24 402.72 42714.55 88888.00 2024-05-26 00:58:50.000 147 21611.25 402.71 42714.60 47826.01 2024-05-26 00:58:51.000 147 21611.22 402.74 42714.65 88888.00 2024-05-26 00:58:52.000 147 21611.24 402.80 42714.68 88888.00 2024-05-26 00:58:53.000 147 21611.28 402.84 42714.70 88888.00 2024-05-26 00:58:54.000 147 21611.27 402.84 42714.68 88888.00 2024-05-26 00:58:55.000 147 21611.20 402.81 42714.64 47825.66 2024-05-26 00:58:56.000 147 21611.17 402.78 42714.61 88888.00 2024-05-26 00:58:57.000 147 21611.16 402.76 42714.61 88888.00 2024-05-26 00:58:58.000 147 21611.16 402.78 42714.60 88888.00 2024-05-26 00:58:59.000 147 21611.20 402.81 42714.59 88888.00 2024-05-26 00:59:00.000 147 21611.24 402.81 42714.62 47825.22 2024-05-26 00:59:01.000 147 21611.26 402.80 42714.68 88888.00 2024-05-26 00:59:02.000 147 21611.24 402.81 42714.69 88888.00 2024-05-26 00:59:03.000 147 21611.18 402.84 42714.66 88888.00 2024-05-26 00:59:04.000 147 21611.16 402.87 42714.64 88888.00 2024-05-26 00:59:05.000 147 21611.16 402.87 42714.64 47825.79 2024-05-26 00:59:06.000 147 21611.14 402.85 42714.63 88888.00 2024-05-26 00:59:07.000 147 21611.11 402.83 42714.62 88888.00 2024-05-26 00:59:08.000 147 21611.11 402.87 42714.65 88888.00 2024-05-26 00:59:09.000 147 21611.12 402.89 42714.68 88888.00 2024-05-26 00:59:10.000 147 21611.13 402.88 42714.66 47825.51 2024-05-26 00:59:11.000 147 21611.17 402.89 42714.63 88888.00 2024-05-26 00:59:12.000 147 21611.22 402.90 42714.62 88888.00 2024-05-26 00:59:13.000 147 21611.24 402.87 42714.64 88888.00 2024-05-26 00:59:14.000 147 21611.22 402.83 42714.67 88888.00 2024-05-26 00:59:15.000 147 21611.19 402.82 42714.67 47825.86 2024-05-26 00:59:16.000 147 21611.21 402.85 42714.67 88888.00 2024-05-26 00:59:17.000 147 21611.25 402.87 42714.65 88888.00 2024-05-26 00:59:18.000 147 21611.27 402.88 42714.62 88888.00 2024-05-26 00:59:19.000 147 21611.25 402.88 42714.60 88888.00 2024-05-26 00:59:20.000 147 21611.22 402.90 42714.61 47825.56 2024-05-26 00:59:21.000 147 21611.20 402.92 42714.65 88888.00 2024-05-26 00:59:22.000 147 21611.17 402.89 42714.67 88888.00 2024-05-26 00:59:23.000 147 21611.12 402.87 42714.66 88888.00 2024-05-26 00:59:24.000 147 21611.10 402.89 42714.66 88888.00 2024-05-26 00:59:25.000 147 21611.15 402.89 42714.65 47825.40 2024-05-26 00:59:26.000 147 21611.16 402.87 42714.64 88888.00 2024-05-26 00:59:27.000 147 21611.11 402.87 42714.64 88888.00 2024-05-26 00:59:28.000 147 21611.06 402.85 42714.65 88888.00 2024-05-26 00:59:29.000 147 21611.07 402.83 42714.62 88888.00 2024-05-26 00:59:30.000 147 21611.10 402.85 42714.57 47825.58 2024-05-26 00:59:31.000 147 21611.12 402.92 42714.55 88888.00 2024-05-26 00:59:32.000 147 21611.15 402.95 42714.59 88888.00 2024-05-26 00:59:33.000 147 21611.20 402.93 42714.63 88888.00 2024-05-26 00:59:34.000 147 21611.21 402.92 42714.65 88888.00 2024-05-26 00:59:35.000 147 21611.18 402.93 42714.66 99999.00 2024-05-26 00:59:36.000 147 21611.19 402.91 42714.69 99999.00 2024-05-26 00:59:37.000 147 21611.25 402.87 42714.71 99999.00 2024-05-26 00:59:38.000 147 21611.28 402.87 42714.71 99999.00 2024-05-26 00:59:39.000 147 21611.25 402.93 42714.69 99999.00 2024-05-26 00:59:40.000 147 21611.23 402.99 42714.68 47825.80 2024-05-26 00:59:41.000 147 21611.24 402.98 42714.68 88888.00 2024-05-26 00:59:42.000 147 21611.22 402.92 42714.67 88888.00 2024-05-26 00:59:43.000 147 21611.17 402.91 42714.67 88888.00 2024-05-26 00:59:44.000 147 21611.17 402.95 42714.66 88888.00 2024-05-26 00:59:45.000 147 21611.20 402.94 42714.62 47825.57 2024-05-26 00:59:46.000 147 21611.21 402.90 42714.58 88888.00 2024-05-26 00:59:47.000 147 21611.19 402.89 42714.57 88888.00 2024-05-26 00:59:48.000 147 21611.22 402.92 42714.58 88888.00 2024-05-26 00:59:49.000 147 21611.26 402.93 42714.57 88888.00 2024-05-26 00:59:50.000 147 21611.25 402.92 42714.55 47825.78 2024-05-26 00:59:51.000 147 21611.20 402.96 42714.56 88888.00 2024-05-26 00:59:52.000 147 21611.17 402.99 42714.59 88888.00 2024-05-26 00:59:53.000 147 21611.19 402.96 42714.61 88888.00 2024-05-26 00:59:54.000 147 21611.27 402.93 42714.62 88888.00 2024-05-26 00:59:55.000 147 21611.31 402.92 42714.63 47825.50 2024-05-26 00:59:56.000 147 21611.30 402.91 42714.64 88888.00 2024-05-26 00:59:57.000 147 21611.29 402.91 42714.65 88888.00 2024-05-26 00:59:58.000 147 21611.29 402.92 42714.67 88888.00 2024-05-26 00:59:59.000 147 21611.24 402.90 42714.69 88888.00 2024-05-26 01:00:00.000 147 21611.21 402.88 42714.68 47825.74 2024-05-26 01:00:01.000 147 21611.26 402.86 42714.66 88888.00 2024-05-26 01:00:02.000 147 21611.32 402.84 42714.63 88888.00 2024-05-26 01:00:03.000 147 21611.33 402.81 42714.61 88888.00 2024-05-26 01:00:04.000 147 21611.32 402.80 42714.60 88888.00 2024-05-26 01:00:05.000 147 21611.34 402.84 42714.61 47825.53 2024-05-26 01:00:06.000 147 21611.38 402.87 42714.62 88888.00 2024-05-26 01:00:07.000 147 21611.42 402.90 42714.64 88888.00 2024-05-26 01:00:08.000 147 21611.42 402.93 42714.66 88888.00 2024-05-26 01:00:09.000 147 21611.38 402.90 42714.62 88888.00 2024-05-26 01:00:10.000 147 21611.33 402.84 42714.56 47825.57 2024-05-26 01:00:11.000 147 21611.31 402.84 42714.56 88888.00 2024-05-26 01:00:12.000 147 21611.32 402.88 42714.59 88888.00 2024-05-26 01:00:13.000 147 21611.30 402.91 42714.62 88888.00 2024-05-26 01:00:14.000 147 21611.29 402.95 42714.60 88888.00 2024-05-26 01:00:15.000 147 21611.34 402.98 42714.57 47825.56 2024-05-26 01:00:16.000 147 21611.40 402.98 42714.57 88888.00 2024-05-26 01:00:17.000 147 21611.39 402.94 42714.60 88888.00 2024-05-26 01:00:18.000 147 21611.35 402.92 42714.62 88888.00 2024-05-26 01:00:19.000 147 21611.34 402.92 42714.64 88888.00 2024-05-26 01:00:20.000 147 21611.33 402.89 42714.64 47825.43 2024-05-26 01:00:21.000 147 21611.32 402.89 42714.64 88888.00 2024-05-26 01:00:22.000 147 21611.34 402.94 42714.63 88888.00 2024-05-26 01:00:23.000 147 21611.38 402.98 42714.62 88888.00 2024-05-26 01:00:24.000 147 21611.42 403.01 42714.62 88888.00 2024-05-26 01:00:25.000 147 21611.40 403.03 42714.63 47825.50 2024-05-26 01:00:26.000 147 21611.31 403.01 42714.62 88888.00 2024-05-26 01:00:27.000 147 21611.27 402.97 42714.61 88888.00 2024-05-26 01:00:28.000 147 21611.31 402.96 42714.59 88888.00 2024-05-26 01:00:29.000 147 21611.33 402.94 42714.54 88888.00 2024-05-26 01:00:30.000 147 21611.32 402.91 42714.51 47825.58 2024-05-26 01:00:31.000 147 21611.31 402.92 42714.51 88888.00 2024-05-26 01:00:32.000 147 21611.31 402.95 42714.55 88888.00 2024-05-26 01:00:33.000 147 21611.32 402.99 42714.60 88888.00 2024-05-26 01:00:34.000 147 21611.31 403.03 42714.62 88888.00 2024-05-26 01:00:35.000 147 21611.28 403.06 42714.61 47825.77 2024-05-26 01:00:36.000 147 21611.26 403.02 42714.56 88888.00 2024-05-26 01:00:37.000 147 21611.25 402.98 42714.50 88888.00 2024-05-26 01:00:38.000 147 21611.27 402.99 42714.50 88888.00 2024-05-26 01:00:39.000 147 21611.33 403.02 42714.56 88888.00 2024-05-26 01:00:40.000 147 21611.40 403.03 42714.59 47826.10 2024-05-26 01:00:41.000 147 21611.40 403.01 42714.57 88888.00 2024-05-26 01:00:42.000 147 21611.35 402.98 42714.53 88888.00 2024-05-26 01:00:43.000 147 21611.32 402.96 42714.52 88888.00 2024-05-26 01:00:44.000 147 21611.35 402.97 42714.55 88888.00 2024-05-26 01:00:45.000 147 21611.39 402.99 42714.54 47825.65 2024-05-26 01:00:46.000 147 21611.40 403.00 42714.53 88888.00 2024-05-26 01:00:47.000 147 21611.38 403.01 42714.56 88888.00 2024-05-26 01:00:48.000 147 21611.33 403.01 42714.59 88888.00 2024-05-26 01:00:49.000 147 21611.30 403.00 42714.56 88888.00 2024-05-26 01:00:50.000 147 21611.33 403.00 42714.56 47825.56 2024-05-26 01:00:51.000 147 21611.37 403.02 42714.57 88888.00 2024-05-26 01:00:52.000 147 21611.36 403.04 42714.56 88888.00 2024-05-26 01:00:53.000 147 21611.35 403.03 42714.55 88888.00 2024-05-26 01:00:54.000 147 21611.38 403.00 42714.56 88888.00 2024-05-26 01:00:55.000 147 21611.40 402.98 42714.60 47825.79 2024-05-26 01:00:56.000 147 21611.42 403.00 42714.63 88888.00 2024-05-26 01:00:57.000 147 21611.42 403.06 42714.64 88888.00 2024-05-26 01:00:58.000 147 21611.40 403.08 42714.60 88888.00 2024-05-26 01:00:59.000 147 21611.35 403.09 42714.56 88888.00 2024-05-26 01:01:00.000 147 21611.32 403.10 42714.54 47826.08 2024-05-26 01:01:01.000 147 21611.32 403.10 42714.52 88888.00 2024-05-26 01:01:02.000 147 21611.34 403.09 42714.53 88888.00 2024-05-26 01:01:03.000 147 21611.33 403.07 42714.55 88888.00 2024-05-26 01:01:04.000 147 21611.33 403.04 42714.59 88888.00 2024-05-26 01:01:05.000 147 21611.38 403.02 42714.59 47825.86 2024-05-26 01:01:06.000 147 21611.46 403.02 42714.54 88888.00 2024-05-26 01:01:07.000 147 21611.49 403.02 42714.50 88888.00 2024-05-26 01:01:08.000 147 21611.48 403.03 42714.49 88888.00 2024-05-26 01:01:09.000 147 21611.47 403.05 42714.50 88888.00 2024-05-26 01:01:10.000 147 21611.45 403.10 42714.52 47825.76 2024-05-26 01:01:11.000 147 21611.43 403.15 42714.50 88888.00 2024-05-26 01:01:12.000 147 21611.43 403.15 42714.44 88888.00 2024-05-26 01:01:13.000 147 21611.48 403.10 42714.41 88888.00 2024-05-26 01:01:14.000 147 21611.52 403.07 42714.43 88888.00 2024-05-26 01:01:15.000 147 21611.53 403.07 42714.46 47825.85 2024-05-26 01:01:16.000 147 21611.52 403.08 42714.49 88888.00 2024-05-26 01:01:17.000 147 21611.50 403.11 42714.52 88888.00 2024-05-26 01:01:18.000 147 21611.50 403.13 42714.57 88888.00 2024-05-26 01:01:19.000 147 21611.51 403.14 42714.57 88888.00 2024-05-26 01:01:20.000 147 21611.55 403.15 42714.56 47825.87 2024-05-26 01:01:21.000 147 21611.58 403.16 42714.54 88888.00 2024-05-26 01:01:22.000 147 21611.55 403.17 42714.50 88888.00 2024-05-26 01:01:23.000 147 21611.51 403.16 42714.46 88888.00 2024-05-26 01:01:24.000 147 21611.50 403.17 42714.47 88888.00 2024-05-26 01:01:25.000 147 21611.51 403.17 42714.53 47825.68 2024-05-26 01:01:26.000 147 21611.49 403.15 42714.61 88888.00 2024-05-26 01:01:27.000 147 21611.47 403.14 42714.63 88888.00 2024-05-26 01:01:28.000 147 21611.45 403.16 42714.59 88888.00 2024-05-26 01:01:29.000 147 21611.44 403.18 42714.54 88888.00 2024-05-26 01:01:30.000 147 21611.45 403.13 42714.52 47825.41 2024-05-26 01:01:31.000 147 21611.47 403.08 42714.51 88888.00 2024-05-26 01:01:32.000 147 21611.48 403.08 42714.52 88888.00 2024-05-26 01:01:33.000 147 21611.48 403.09 42714.54 88888.00 2024-05-26 01:01:34.000 147 21611.47 403.08 42714.56 88888.00 2024-05-26 01:01:35.000 147 21611.48 403.08 42714.56 47825.54 2024-05-26 01:01:36.000 147 21611.50 403.12 42714.56 88888.00 2024-05-26 01:01:37.000 147 21611.55 403.20 42714.57 88888.00 2024-05-26 01:01:38.000 147 21611.58 403.21 42714.59 88888.00 2024-05-26 01:01:39.000 147 21611.56 403.14 42714.56 88888.00 2024-05-26 01:01:40.000 147 21611.51 403.11 42714.52 47825.70 2024-05-26 01:01:41.000 147 21611.48 403.14 42714.50 88888.00 2024-05-26 01:01:42.000 147 21611.52 403.19 42714.50 88888.00 2024-05-26 01:01:43.000 147 21611.57 403.21 42714.50 88888.00 2024-05-26 01:01:44.000 147 21611.56 403.19 42714.50 88888.00 2024-05-26 01:01:45.000 147 21611.56 403.19 42714.51 47825.96 2024-05-26 01:01:46.000 147 21611.59 403.20 42714.50 88888.00 2024-05-26 01:01:47.000 147 21611.59 403.20 42714.48 88888.00 2024-05-26 01:01:48.000 147 21611.56 403.17 42714.50 88888.00 2024-05-26 01:01:49.000 147 21611.52 403.15 42714.54 88888.00 2024-05-26 01:01:50.000 147 21611.50 403.17 42714.56 47825.64 2024-05-26 01:01:51.000 147 21611.51 403.24 42714.56 88888.00 2024-05-26 01:01:52.000 147 21611.52 403.26 42714.56 88888.00 2024-05-26 01:01:53.000 147 21611.52 403.21 42714.55 88888.00 2024-05-26 01:01:54.000 147 21611.53 403.19 42714.56 88888.00 2024-05-26 01:01:55.000 147 21611.58 403.22 42714.55 47825.91 2024-05-26 01:01:56.000 147 21611.65 403.24 42714.52 88888.00 2024-05-26 01:01:57.000 147 21611.67 403.23 42714.47 88888.00 2024-05-26 01:01:58.000 147 21611.63 403.19 42714.43 88888.00 2024-05-26 01:01:59.000 147 21611.60 403.18 42714.43 88888.00 2024-05-26 01:02:00.000 147 21611.57 403.19 42714.43 47825.78 2024-05-26 01:02:01.000 147 21611.53 403.19 42714.39 88888.00 2024-05-26 01:02:02.000 147 21611.52 403.17 42714.38 88888.00 2024-05-26 01:02:03.000 147 21611.57 403.16 42714.41 88888.00 2024-05-26 01:02:04.000 147 21611.62 403.17 42714.44 88888.00 2024-05-26 01:02:05.000 147 21611.64 403.21 42714.44 47826.29 2024-05-26 01:02:06.000 147 21611.65 403.25 42714.45 88888.00 2024-05-26 01:02:07.000 147 21611.66 403.27 42714.45 88888.00 2024-05-26 01:02:08.000 147 21611.68 403.26 42714.45 88888.00 2024-05-26 01:02:09.000 147 21611.68 403.21 42714.48 88888.00 2024-05-26 01:02:10.000 147 21611.68 403.18 42714.51 47825.64 2024-05-26 01:02:11.000 147 21611.67 403.18 42714.50 88888.00 2024-05-26 01:02:12.000 147 21611.64 403.21 42714.46 88888.00 2024-05-26 01:02:13.000 147 21611.64 403.25 42714.44 88888.00 2024-05-26 01:02:14.000 147 21611.70 403.29 42714.43 88888.00 2024-05-26 01:02:15.000 147 21611.71 403.32 42714.40 47825.93 2024-05-26 01:02:16.000 147 21611.67 403.33 42714.37 88888.00 2024-05-26 01:02:17.000 147 21611.68 403.31 42714.38 88888.00 2024-05-26 01:02:18.000 147 21611.77 403.27 42714.45 88888.00 2024-05-26 01:02:19.000 147 21611.86 403.26 42714.54 88888.00 2024-05-26 01:02:20.000 147 21611.89 403.31 42714.57 47825.78 2024-05-26 01:02:21.000 147 21611.82 403.35 42714.53 88888.00 2024-05-26 01:02:22.000 147 21611.72 403.32 42714.51 88888.00 2024-05-26 01:02:23.000 147 21611.69 403.30 42714.52 88888.00 2024-05-26 01:02:24.000 147 21611.72 403.32 42714.52 88888.00 2024-05-26 01:02:25.000 147 21611.74 403.34 42714.51 47825.46 2024-05-26 01:02:26.000 147 21611.73 403.33 42714.54 88888.00 2024-05-26 01:02:27.000 147 21611.74 403.32 42714.57 88888.00 2024-05-26 01:02:28.000 147 21611.77 403.34 42714.59 88888.00 2024-05-26 01:02:29.000 147 21611.78 403.34 42714.57 88888.00 2024-05-26 01:02:30.000 147 21611.76 403.33 42714.54 47826.01 2024-05-26 01:02:31.000 147 21611.76 403.33 42714.50 88888.00 2024-05-26 01:02:32.000 147 21611.82 403.32 42714.50 88888.00 2024-05-26 01:02:33.000 147 21611.86 403.31 42714.53 88888.00 2024-05-26 01:02:34.000 147 21611.85 403.32 42714.56 88888.00 2024-05-26 01:02:35.000 147 21611.80 403.34 42714.57 47825.65 2024-05-26 01:02:36.000 147 21611.78 403.36 42714.57 88888.00 2024-05-26 01:02:37.000 147 21611.80 403.37 42714.56 88888.00 2024-05-26 01:02:38.000 147 21611.82 403.38 42714.53 88888.00 2024-05-26 01:02:39.000 147 21611.81 403.37 42714.52 88888.00 2024-05-26 01:02:40.000 147 21611.81 403.34 42714.52 47826.08 2024-05-26 01:02:41.000 147 21611.80 403.33 42714.52 88888.00 2024-05-26 01:02:42.000 147 21611.77 403.36 42714.51 88888.00 2024-05-26 01:02:43.000 147 21611.72 403.37 42714.54 88888.00 2024-05-26 01:02:44.000 147 21611.66 403.38 42714.57 88888.00 2024-05-26 01:02:45.000 147 21611.66 403.37 42714.56 47826.06 2024-05-26 01:02:46.000 147 21611.71 403.36 42714.55 88888.00 2024-05-26 01:02:47.000 147 21611.77 403.34 42714.61 88888.00 2024-05-26 01:02:48.000 147 21611.79 403.33 42714.66 88888.00 2024-05-26 01:02:49.000 147 21611.75 403.33 42714.64 88888.00 2024-05-26 01:02:50.000 147 21611.68 403.34 42714.60 47825.99 2024-05-26 01:02:51.000 147 21611.64 403.34 42714.59 88888.00 2024-05-26 01:02:52.000 147 21611.62 403.34 42714.60 88888.00 2024-05-26 01:02:53.000 147 21611.68 403.36 42714.62 88888.00 2024-05-26 01:02:54.000 147 21611.74 403.38 42714.64 88888.00 2024-05-26 01:02:55.000 147 21611.77 403.38 42714.65 47825.95 2024-05-26 01:02:56.000 147 21611.79 403.38 42714.62 88888.00 2024-05-26 01:02:57.000 147 21611.81 403.41 42714.57 88888.00 2024-05-26 01:02:58.000 147 21611.81 403.42 42714.56 88888.00 2024-05-26 01:02:59.000 147 21611.81 403.37 42714.57 88888.00 2024-05-26 01:03:00.000 147 21611.80 403.32 42714.59 47826.10 2024-05-26 01:03:01.000 147 21611.79 403.31 42714.61 88888.00 2024-05-26 01:03:02.000 147 21611.78 403.34 42714.64 88888.00 2024-05-26 01:03:03.000 147 21611.74 403.37 42714.66 88888.00 2024-05-26 01:03:04.000 147 21611.72 403.40 42714.64 88888.00 2024-05-26 01:03:05.000 147 21611.76 403.43 42714.65 47826.17 2024-05-26 01:03:06.000 147 21611.81 403.42 42714.70 88888.00 2024-05-26 01:03:07.000 147 21611.81 403.39 42714.74 88888.00 2024-05-26 01:03:08.000 147 21611.80 403.38 42714.72 88888.00 2024-05-26 01:03:09.000 147 21611.76 403.41 42714.67 88888.00 2024-05-26 01:03:10.000 147 21611.73 403.42 42714.65 47825.72 2024-05-26 01:03:11.000 147 21611.73 403.40 42714.65 88888.00 2024-05-26 01:03:12.000 147 21611.76 403.39 42714.62 88888.00 2024-05-26 01:03:13.000 147 21611.80 403.40 42714.61 88888.00 2024-05-26 01:03:14.000 147 21611.84 403.39 42714.61 88888.00 2024-05-26 01:03:15.000 147 21611.83 403.36 42714.61 47825.78 2024-05-26 01:03:16.000 147 21611.81 403.35 42714.60 88888.00 2024-05-26 01:03:17.000 147 21611.82 403.32 42714.59 88888.00 2024-05-26 01:03:18.000 147 21611.84 403.27 42714.55 88888.00 2024-05-26 01:03:19.000 147 21611.83 403.26 42714.54 88888.00 2024-05-26 01:03:20.000 147 21611.83 403.29 42714.57 47825.94 2024-05-26 01:03:21.000 147 21611.87 403.33 42714.61 88888.00 2024-05-26 01:03:22.000 147 21611.90 403.37 42714.64 88888.00 2024-05-26 01:03:23.000 147 21611.91 403.38 42714.67 88888.00 2024-05-26 01:03:24.000 147 21611.93 403.40 42714.68 88888.00 2024-05-26 01:03:25.000 147 21611.92 403.46 42714.68 47825.92 2024-05-26 01:03:26.000 147 21611.89 403.48 42714.66 88888.00 2024-05-26 01:03:27.000 147 21611.86 403.42 42714.64 88888.00 2024-05-26 01:03:28.000 147 21611.83 403.39 42714.63 88888.00 2024-05-26 01:03:29.000 147 21611.82 403.43 42714.60 88888.00 2024-05-26 01:03:30.000 147 21611.86 403.48 42714.61 47825.91 2024-05-26 01:03:31.000 147 21611.91 403.48 42714.64 88888.00 2024-05-26 01:03:32.000 147 21611.91 403.46 42714.63 88888.00 2024-05-26 01:03:33.000 147 21611.88 403.47 42714.60 88888.00 2024-05-26 01:03:34.000 147 21611.86 403.48 42714.57 88888.00 2024-05-26 01:03:35.000 147 21611.85 403.46 42714.54 47825.76 2024-05-26 01:03:36.000 147 21611.84 403.45 42714.51 88888.00 2024-05-26 01:03:37.000 147 21611.85 403.46 42714.51 88888.00 2024-05-26 01:03:38.000 147 21611.88 403.47 42714.57 88888.00 2024-05-26 01:03:39.000 147 21611.90 403.47 42714.67 88888.00 2024-05-26 01:03:40.000 147 21611.88 403.48 42714.71 47825.98 2024-05-26 01:03:41.000 147 21611.85 403.49 42714.67 88888.00 2024-05-26 01:03:42.000 147 21611.81 403.46 42714.62 88888.00 2024-05-26 01:03:43.000 147 21611.76 403.39 42714.59 88888.00 2024-05-26 01:03:44.000 147 21611.73 403.36 42714.62 88888.00 2024-05-26 01:03:45.000 147 21611.74 403.39 42714.66 47826.00 2024-05-26 01:03:46.000 147 21611.77 403.42 42714.63 88888.00 2024-05-26 01:03:47.000 147 21611.79 403.41 42714.59 88888.00 2024-05-26 01:03:48.000 147 21611.80 403.41 42714.61 88888.00 2024-05-26 01:03:49.000 147 21611.83 403.41 42714.66 88888.00 2024-05-26 01:03:50.000 147 21611.84 403.39 42714.65 47826.03 2024-05-26 01:03:51.000 147 21611.81 403.39 42714.63 88888.00 2024-05-26 01:03:52.000 147 21611.78 403.42 42714.62 88888.00 2024-05-26 01:03:53.000 147 21611.78 403.47 42714.62 88888.00 2024-05-26 01:03:54.000 147 21611.79 403.48 42714.66 88888.00 2024-05-26 01:03:55.000 147 21611.84 403.47 42714.71 47825.53 2024-05-26 01:03:56.000 147 21611.90 403.49 42714.71 88888.00 2024-05-26 01:03:57.000 147 21611.93 403.51 42714.65 88888.00 2024-05-26 01:03:58.000 147 21611.89 403.50 42714.61 88888.00 2024-05-26 01:03:59.000 147 21611.83 403.43 42714.59 88888.00 2024-05-26 01:04:00.000 147 21611.79 403.38 42714.60 47825.89 2024-05-26 01:04:01.000 147 21611.78 403.40 42714.63 88888.00 2024-05-26 01:04:02.000 147 21611.80 403.45 42714.64 88888.00 2024-05-26 01:04:03.000 147 21611.77 403.48 42714.62 88888.00 2024-05-26 01:04:04.000 147 21611.73 403.49 42714.62 88888.00 2024-05-26 01:04:05.000 147 21611.76 403.50 42714.67 47825.54 2024-05-26 01:04:06.000 147 21611.83 403.50 42714.71 88888.00 2024-05-26 01:04:07.000 147 21611.87 403.49 42714.70 88888.00 2024-05-26 01:04:08.000 147 21611.87 403.48 42714.68 88888.00 2024-05-26 01:04:09.000 147 21611.85 403.47 42714.69 88888.00 2024-05-26 01:04:10.000 147 21611.84 403.50 42714.75 47826.77 2024-05-26 01:04:11.000 147 21611.86 403.52 42714.79 88888.00 2024-05-26 01:04:12.000 147 21611.87 403.51 42714.74 88888.00 2024-05-26 01:04:13.000 147 21611.86 403.49 42714.69 88888.00 2024-05-26 01:04:14.000 147 21611.89 403.50 42714.68 88888.00 2024-05-26 01:04:15.000 147 21611.93 403.55 42714.69 47825.95 2024-05-26 01:04:16.000 147 21611.94 403.57 42714.70 88888.00 2024-05-26 01:04:17.000 147 21611.91 403.57 42714.71 88888.00 2024-05-26 01:04:18.000 147 21611.86 403.55 42714.69 88888.00 2024-05-26 01:04:19.000 147 21611.83 403.51 42714.64 88888.00 2024-05-26 01:04:20.000 147 21611.83 403.48 42714.63 47826.22 2024-05-26 01:04:21.000 147 21611.87 403.50 42714.69 88888.00 2024-05-26 01:04:22.000 147 21611.89 403.51 42714.73 88888.00 2024-05-26 01:04:23.000 147 21611.85 403.50 42714.72 88888.00 2024-05-26 01:04:24.000 147 21611.81 403.52 42714.71 88888.00 2024-05-26 01:04:25.000 147 21611.77 403.54 42714.71 47826.04 2024-05-26 01:04:26.000 147 21611.72 403.54 42714.67 88888.00 2024-05-26 01:04:27.000 147 21611.70 403.52 42714.64 88888.00 2024-05-26 01:04:28.000 147 21611.74 403.51 42714.63 88888.00 2024-05-26 01:04:29.000 147 21611.78 403.52 42714.64 88888.00 2024-05-26 01:04:30.000 147 21611.79 403.55 42714.66 47826.14 2024-05-26 01:04:31.000 147 21611.77 403.59 42714.67 88888.00 2024-05-26 01:04:32.000 147 21611.73 403.61 42714.61 88888.00 2024-05-26 01:04:33.000 147 21611.69 403.61 42714.55 88888.00 2024-05-26 01:04:34.000 147 21611.67 403.65 42714.54 88888.00 2024-05-26 01:04:35.000 147 21611.68 403.72 42714.55 47825.95 2024-05-26 01:04:36.000 147 21611.72 403.74 42714.59 88888.00 2024-05-26 01:04:37.000 147 21611.76 403.71 42714.65 88888.00 2024-05-26 01:04:38.000 147 21611.73 403.66 42714.67 88888.00 2024-05-26 01:04:39.000 147 21611.71 403.62 42714.64 88888.00 2024-05-26 01:04:40.000 147 21611.73 403.61 42714.60 47826.04 2024-05-26 01:04:41.000 147 21611.75 403.63 42714.59 88888.00 2024-05-26 01:04:42.000 147 21611.75 403.65 42714.61 88888.00 2024-05-26 01:04:43.000 147 21611.77 403.65 42714.61 88888.00 2024-05-26 01:04:44.000 147 21611.79 403.65 42714.61 88888.00 2024-05-26 01:04:45.000 147 21611.79 403.65 42714.62 47826.25 2024-05-26 01:04:46.000 147 21611.76 403.68 42714.62 88888.00 2024-05-26 01:04:47.000 147 21611.76 403.67 42714.61 88888.00 2024-05-26 01:04:48.000 147 21611.77 403.63 42714.59 88888.00 2024-05-26 01:04:49.000 147 21611.78 403.59 42714.57 88888.00 2024-05-26 01:04:50.000 147 21611.81 403.62 42714.57 47826.07 2024-05-26 01:04:51.000 147 21611.85 403.70 42714.57 88888.00 2024-05-26 01:04:52.000 147 21611.87 403.75 42714.61 88888.00 2024-05-26 01:04:53.000 147 21611.84 403.79 42714.63 88888.00 2024-05-26 01:04:54.000 147 21611.80 403.76 42714.60 88888.00 2024-05-26 01:04:55.000 147 21611.80 403.68 42714.57 47826.29 2024-05-26 01:04:56.000 147 21611.85 403.65 42714.63 88888.00 2024-05-26 01:04:57.000 147 21611.89 403.66 42714.71 88888.00 2024-05-26 01:04:58.000 147 21611.86 403.64 42714.72 88888.00 2024-05-26 01:04:59.000 147 21611.82 403.62 42714.73 88888.00 2024-05-26 01:05:00.000 147 21611.82 403.60 42714.74 47825.94 2024-05-26 01:05:01.000 147 21611.82 403.57 42714.73 88888.00 2024-05-26 01:05:02.000 147 21611.80 403.55 42714.71 88888.00 2024-05-26 01:05:03.000 147 21611.76 403.58 42714.68 88888.00 2024-05-26 01:05:04.000 147 21611.77 403.63 42714.65 88888.00 2024-05-26 01:05:05.000 147 21611.80 403.69 42714.62 47825.87 2024-05-26 01:05:06.000 147 21611.80 403.74 42714.62 88888.00 2024-05-26 01:05:07.000 147 21611.80 403.73 42714.65 88888.00 2024-05-26 01:05:08.000 147 21611.83 403.71 42714.69 88888.00 2024-05-26 01:05:09.000 147 21611.88 403.72 42714.69 88888.00 2024-05-26 01:05:10.000 147 21611.91 403.73 42714.66 47826.36 2024-05-26 01:05:11.000 147 21611.91 403.74 42714.65 88888.00 2024-05-26 01:05:12.000 147 21611.89 403.74 42714.63 88888.00 2024-05-26 01:05:13.000 147 21611.89 403.74 42714.62 88888.00 2024-05-26 01:05:14.000 147 21611.95 403.76 42714.65 88888.00 2024-05-26 01:05:15.000 147 21612.02 403.79 42714.68 47826.26 2024-05-26 01:05:16.000 147 21612.00 403.81 42714.64 88888.00 2024-05-26 01:05:17.000 147 21611.91 403.80 42714.59 88888.00 2024-05-26 01:05:18.000 147 21611.88 403.79 42714.59 88888.00 2024-05-26 01:05:19.000 147 21611.89 403.78 42714.61 88888.00 2024-05-26 01:05:20.000 147 21611.89 403.76 42714.63 47826.68 2024-05-26 01:05:21.000 147 21611.86 403.77 42714.66 88888.00 2024-05-26 01:05:22.000 147 21611.82 403.80 42714.68 88888.00 2024-05-26 01:05:23.000 147 21611.78 403.77 42714.67 88888.00 2024-05-26 01:05:24.000 147 21611.75 403.73 42714.67 88888.00 2024-05-26 01:05:25.000 147 21611.74 403.73 42714.69 47826.05 2024-05-26 01:05:26.000 147 21611.77 403.78 42714.72 88888.00 2024-05-26 01:05:27.000 147 21611.82 403.81 42714.73 88888.00 2024-05-26 01:05:28.000 147 21611.85 403.80 42714.74 88888.00 2024-05-26 01:05:29.000 147 21611.82 403.80 42714.75 88888.00 2024-05-26 01:05:30.000 147 21611.82 403.82 42714.72 47826.25 2024-05-26 01:05:31.000 147 21611.88 403.83 42714.68 88888.00 2024-05-26 01:05:32.000 147 21611.93 403.82 42714.68 88888.00 2024-05-26 01:05:33.000 147 21611.92 403.81 42714.71 88888.00 2024-05-26 01:05:34.000 147 21611.87 403.83 42714.75 88888.00 2024-05-26 01:05:35.000 147 21611.85 403.86 42714.81 47826.13 2024-05-26 01:05:36.000 147 21611.82 403.85 42714.85 88888.00 2024-05-26 01:05:37.000 147 21611.79 403.83 42714.82 88888.00 2024-05-26 01:05:38.000 147 21611.79 403.83 42714.73 88888.00 2024-05-26 01:05:39.000 147 21611.81 403.83 42714.69 88888.00 2024-05-26 01:05:40.000 147 21611.79 403.82 42714.68 47826.29 2024-05-26 01:05:41.000 147 21611.76 403.82 42714.69 88888.00 2024-05-26 01:05:42.000 147 21611.74 403.79 42714.68 88888.00 2024-05-26 01:05:43.000 147 21611.73 403.76 42714.68 88888.00 2024-05-26 01:05:44.000 147 21611.77 403.77 42714.71 88888.00 2024-05-26 01:05:45.000 147 21611.83 403.80 42714.77 47826.26 2024-05-26 01:05:46.000 147 21611.86 403.80 42714.79 88888.00 2024-05-26 01:05:47.000 147 21611.87 403.79 42714.78 88888.00 2024-05-26 01:05:48.000 147 21611.82 403.79 42714.71 88888.00 2024-05-26 01:05:49.000 147 21611.78 403.81 42714.65 88888.00 2024-05-26 01:05:50.000 147 21611.75 403.85 42714.64 47825.80 2024-05-26 01:05:51.000 147 21611.74 403.88 42714.65 88888.00 2024-05-26 01:05:52.000 147 21611.76 403.90 42714.68 88888.00 2024-05-26 01:05:53.000 147 21611.79 403.92 42714.71 88888.00 2024-05-26 01:05:54.000 147 21611.79 403.93 42714.73 88888.00 2024-05-26 01:05:55.000 147 21611.80 403.90 42714.73 47825.86 2024-05-26 01:05:56.000 147 21611.81 403.88 42714.71 88888.00 2024-05-26 01:05:57.000 147 21611.80 403.89 42714.73 88888.00 2024-05-26 01:05:58.000 147 21611.78 403.87 42714.75 88888.00 2024-05-26 01:05:59.000 147 21611.81 403.80 42714.71 88888.00 2024-05-26 01:06:00.000 147 21611.85 403.75 42714.68 47826.40 2024-05-26 01:06:01.000 147 21611.84 403.77 42714.71 88888.00 2024-05-26 01:06:02.000 147 21611.80 403.83 42714.74 88888.00 2024-05-26 01:06:03.000 147 21611.76 403.88 42714.73 88888.00 2024-05-26 01:06:04.000 147 21611.75 403.92 42714.73 88888.00 2024-05-26 01:06:05.000 147 21611.76 403.94 42714.77 47826.18 2024-05-26 01:06:06.000 147 21611.77 403.96 42714.78 88888.00 2024-05-26 01:06:07.000 147 21611.75 403.98 42714.74 88888.00 2024-05-26 01:06:08.000 147 21611.72 403.97 42714.73 88888.00 2024-05-26 01:06:09.000 147 21611.72 403.98 42714.76 88888.00 2024-05-26 01:06:10.000 147 21611.74 403.98 42714.76 47825.92 2024-05-26 01:06:11.000 147 21611.74 403.96 42714.74 88888.00 2024-05-26 01:06:12.000 147 21611.74 403.95 42714.75 88888.00 2024-05-26 01:06:13.000 147 21611.73 403.94 42714.79 88888.00 2024-05-26 01:06:14.000 147 21611.71 403.91 42714.82 88888.00 2024-05-26 01:06:15.000 147 21611.67 403.88 42714.82 47826.34 2024-05-26 01:06:16.000 147 21611.65 403.88 42714.81 88888.00 2024-05-26 01:06:17.000 147 21611.64 403.90 42714.81 88888.00 2024-05-26 01:06:18.000 147 21611.61 403.90 42714.81 88888.00 2024-05-26 01:06:19.000 147 21611.60 403.89 42714.80 88888.00 2024-05-26 01:06:20.000 147 21611.62 403.86 42714.79 47826.34 2024-05-26 01:06:21.000 147 21611.62 403.86 42714.79 88888.00 2024-05-26 01:06:22.000 147 21611.61 403.87 42714.79 88888.00 2024-05-26 01:06:23.000 147 21611.67 403.88 42714.77 88888.00 2024-05-26 01:06:24.000 147 21611.72 403.89 42714.76 88888.00 2024-05-26 01:06:25.000 147 21611.72 403.92 42714.76 47826.21 2024-05-26 01:06:26.000 147 21611.72 403.96 42714.76 88888.00 2024-05-26 01:06:27.000 147 21611.72 403.99 42714.77 88888.00 2024-05-26 01:06:28.000 147 21611.67 403.99 42714.77 88888.00 2024-05-26 01:06:29.000 147 21611.61 403.97 42714.76 88888.00 2024-05-26 01:06:30.000 147 21611.61 403.98 42714.75 47826.40 2024-05-26 01:06:31.000 147 21611.64 404.02 42714.74 88888.00 2024-05-26 01:06:32.000 147 21611.66 404.01 42714.73 88888.00 2024-05-26 01:06:33.000 147 21611.70 403.98 42714.75 88888.00 2024-05-26 01:06:34.000 147 21611.74 403.98 42714.77 88888.00 2024-05-26 01:06:35.000 147 21611.76 404.03 42714.81 47826.17 2024-05-26 01:06:36.000 147 21611.77 404.07 42714.84 88888.00 2024-05-26 01:06:37.000 147 21611.78 404.06 42714.86 88888.00 2024-05-26 01:06:38.000 147 21611.78 404.06 42714.86 88888.00 2024-05-26 01:06:39.000 147 21611.76 404.07 42714.85 88888.00 2024-05-26 01:06:40.000 147 21611.73 404.05 42714.85 47826.09 2024-05-26 01:06:41.000 147 21611.73 404.02 42714.86 88888.00 2024-05-26 01:06:42.000 147 21611.71 404.01 42714.88 88888.00 2024-05-26 01:06:43.000 147 21611.66 404.00 42714.86 88888.00 2024-05-26 01:06:44.000 147 21611.66 404.00 42714.83 88888.00 2024-05-26 01:06:45.000 147 21611.72 404.00 42714.82 47826.14 2024-05-26 01:06:46.000 147 21611.74 404.00 42714.81 88888.00 2024-05-26 01:06:47.000 147 21611.70 403.97 42714.79 88888.00 2024-05-26 01:06:48.000 147 21611.67 403.95 42714.79 88888.00 2024-05-26 01:06:49.000 147 21611.65 403.94 42714.78 88888.00 2024-05-26 01:06:50.000 147 21611.65 403.94 42714.80 99999.00 2024-05-26 01:06:51.000 147 21611.69 403.95 42714.86 99999.00 2024-05-26 01:06:52.000 147 21611.72 403.94 42714.89 99999.00 2024-05-26 01:06:53.000 147 21611.70 403.95 42714.91 99999.00 2024-05-26 01:06:54.000 147 21611.68 403.96 42714.90 99999.00 2024-05-26 01:06:55.000 147 21611.67 403.95 42714.88 47826.24 2024-05-26 01:06:56.000 147 21611.67 403.96 42714.86 88888.00 2024-05-26 01:06:57.000 147 21611.69 403.98 42714.86 88888.00 2024-05-26 01:06:58.000 147 21611.69 404.00 42714.86 88888.00 2024-05-26 01:06:59.000 147 21611.69 404.02 42714.90 88888.00 2024-05-26 01:07:00.000 147 21611.70 404.02 42714.93 47826.16 2024-05-26 01:07:01.000 147 21611.73 404.01 42714.90 88888.00 2024-05-26 01:07:02.000 147 21611.76 404.02 42714.86 88888.00 2024-05-26 01:07:03.000 147 21611.74 404.01 42714.84 88888.00 2024-05-26 01:07:04.000 147 21611.66 403.99 42714.84 88888.00 2024-05-26 01:07:05.000 147 21611.60 403.98 42714.84 47826.29 2024-05-26 01:07:06.000 147 21611.61 403.99 42714.84 88888.00 2024-05-26 01:07:07.000 147 21611.60 403.99 42714.82 88888.00 2024-05-26 01:07:08.000 147 21611.58 403.96 42714.79 88888.00 2024-05-26 01:07:09.000 147 21611.62 403.92 42714.79 88888.00 2024-05-26 01:07:10.000 147 21611.68 403.94 42714.83 47826.38 2024-05-26 01:07:11.000 147 21611.70 404.00 42714.88 88888.00 2024-05-26 01:07:12.000 147 21611.70 404.00 42714.88 88888.00 2024-05-26 01:07:13.000 147 21611.71 403.97 42714.86 88888.00 2024-05-26 01:07:14.000 147 21611.69 403.97 42714.86 88888.00 2024-05-26 01:07:15.000 147 21611.66 403.98 42714.87 47826.62 2024-05-26 01:07:16.000 147 21611.65 403.97 42714.88 88888.00 2024-05-26 01:07:17.000 147 21611.66 403.94 42714.86 88888.00 2024-05-26 01:07:18.000 147 21611.66 403.96 42714.83 88888.00 2024-05-26 01:07:19.000 147 21611.66 404.02 42714.82 88888.00 2024-05-26 01:07:20.000 147 21611.66 404.08 42714.86 47826.12 2024-05-26 01:07:21.000 147 21611.64 404.10 42714.91 88888.00 2024-05-26 01:07:22.000 147 21611.63 404.08 42714.91 88888.00 2024-05-26 01:07:23.000 147 21611.64 404.03 42714.86 88888.00 2024-05-26 01:07:24.000 147 21611.62 403.98 42714.83 88888.00 2024-05-26 01:07:25.000 147 21611.62 403.97 42714.84 47826.16 2024-05-26 01:07:26.000 147 21611.65 403.98 42714.86 88888.00 2024-05-26 01:07:27.000 147 21611.65 404.00 42714.88 88888.00 2024-05-26 01:07:28.000 147 21611.64 404.01 42714.87 88888.00 2024-05-26 01:07:29.000 147 21611.65 403.98 42714.84 88888.00 2024-05-26 01:07:30.000 147 21611.65 403.96 42714.83 47825.91 2024-05-26 01:07:31.000 147 21611.67 403.98 42714.82 88888.00 2024-05-26 01:07:32.000 147 21611.69 404.01 42714.79 88888.00 2024-05-26 01:07:33.000 147 21611.68 404.00 42714.79 88888.00 2024-05-26 01:07:34.000 147 21611.67 403.98 42714.81 88888.00 2024-05-26 01:07:35.000 147 21611.69 404.01 42714.80 47826.12 2024-05-26 01:07:36.000 147 21611.72 404.05 42714.80 88888.00 2024-05-26 01:07:37.000 147 21611.72 404.04 42714.81 88888.00 2024-05-26 01:07:38.000 147 21611.72 403.99 42714.80 88888.00 2024-05-26 01:07:39.000 147 21611.70 403.96 42714.77 88888.00 2024-05-26 01:07:40.000 147 21611.69 403.98 42714.73 47826.08 2024-05-26 01:07:41.000 147 21611.73 404.04 42714.73 88888.00 2024-05-26 01:07:42.000 147 21611.76 404.04 42714.78 88888.00 2024-05-26 01:07:43.000 147 21611.74 404.01 42714.81 88888.00 2024-05-26 01:07:44.000 147 21611.69 404.04 42714.82 88888.00 2024-05-26 01:07:45.000 147 21611.69 404.08 42714.81 47826.64 2024-05-26 01:07:46.000 147 21611.73 404.09 42714.79 88888.00 2024-05-26 01:07:47.000 147 21611.77 404.08 42714.76 88888.00 2024-05-26 01:07:48.000 147 21611.80 404.07 42714.73 88888.00 2024-05-26 01:07:49.000 147 21611.79 404.06 42714.71 88888.00 2024-05-26 01:07:50.000 147 21611.74 404.08 42714.71 47826.28 2024-05-26 01:07:51.000 147 21611.72 404.13 42714.72 88888.00 2024-05-26 01:07:52.000 147 21611.76 404.16 42714.73 88888.00 2024-05-26 01:07:53.000 147 21611.78 404.16 42714.74 88888.00 2024-05-26 01:07:54.000 147 21611.71 404.17 42714.75 88888.00 2024-05-26 01:07:55.000 147 21611.65 404.19 42714.77 47826.20 2024-05-26 01:07:56.000 147 21611.63 404.21 42714.73 88888.00 2024-05-26 01:07:57.000 147 21611.63 404.26 42714.68 88888.00 2024-05-26 01:07:58.000 147 21611.65 404.29 42714.66 88888.00 2024-05-26 01:07:59.000 147 21611.67 404.26 42714.72 88888.00 2024-05-26 01:08:00.000 147 21611.66 404.22 42714.79 47826.52 2024-05-26 01:08:01.000 147 21611.60 404.17 42714.79 88888.00 2024-05-26 01:08:02.000 147 21611.57 404.12 42714.77 88888.00 2024-05-26 01:08:03.000 147 21611.62 404.11 42714.79 88888.00 2024-05-26 01:08:04.000 147 21611.69 404.17 42714.83 88888.00 2024-05-26 01:08:05.000 147 21611.70 404.24 42714.85 47826.34 2024-05-26 01:08:06.000 147 21611.67 404.25 42714.86 88888.00 2024-05-26 01:08:07.000 147 21611.67 404.23 42714.86 88888.00 2024-05-26 01:08:08.000 147 21611.69 404.21 42714.82 88888.00 2024-05-26 01:08:09.000 147 21611.67 404.20 42714.78 88888.00 2024-05-26 01:08:10.000 147 21611.62 404.18 42714.79 47825.89 2024-05-26 01:08:11.000 147 21611.60 404.19 42714.81 88888.00 2024-05-26 01:08:12.000 147 21611.62 404.23 42714.81 88888.00 2024-05-26 01:08:13.000 147 21611.63 404.23 42714.79 88888.00 2024-05-26 01:08:14.000 147 21611.63 404.17 42714.79 88888.00 2024-05-26 01:08:15.000 147 21611.63 404.11 42714.82 47826.17 2024-05-26 01:08:16.000 147 21611.66 404.12 42714.86 88888.00 2024-05-26 01:08:17.000 147 21611.69 404.19 42714.91 88888.00 2024-05-26 01:08:18.000 147 21611.68 404.23 42714.93 88888.00 2024-05-26 01:08:19.000 147 21611.65 404.19 42714.86 88888.00 2024-05-26 01:08:20.000 147 21611.63 404.13 42714.80 47826.30 2024-05-26 01:08:21.000 147 21611.65 404.12 42714.79 88888.00 2024-05-26 01:08:22.000 147 21611.68 404.15 42714.81 88888.00 2024-05-26 01:08:23.000 147 21611.71 404.16 42714.82 88888.00 2024-05-26 01:08:24.000 147 21611.72 404.14 42714.82 88888.00 2024-05-26 01:08:25.000 147 21611.71 404.13 42714.87 47825.89 2024-05-26 01:08:26.000 147 21611.68 404.12 42714.93 88888.00 2024-05-26 01:08:27.000 147 21611.65 404.13 42714.96 88888.00 2024-05-26 01:08:28.000 147 21611.65 404.12 42714.96 88888.00 2024-05-26 01:08:29.000 147 21611.68 404.10 42714.94 88888.00 2024-05-26 01:08:30.000 147 21611.66 404.11 42714.91 47826.44 2024-05-26 01:08:31.000 147 21611.65 404.15 42714.94 88888.00 2024-05-26 01:08:32.000 147 21611.69 404.17 42714.97 88888.00 2024-05-26 01:08:33.000 147 21611.75 404.17 42714.96 88888.00 2024-05-26 01:08:34.000 147 21611.76 404.18 42714.90 88888.00 2024-05-26 01:08:35.000 147 21611.74 404.16 42714.86 47826.31 2024-05-26 01:08:36.000 147 21611.72 404.15 42714.87 88888.00 2024-05-26 01:08:37.000 147 21611.68 404.20 42714.88 88888.00 2024-05-26 01:08:38.000 147 21611.68 404.22 42714.88 88888.00 2024-05-26 01:08:39.000 147 21611.72 404.20 42714.90 88888.00 2024-05-26 01:08:40.000 147 21611.74 404.19 42714.89 47826.06 2024-05-26 01:08:41.000 147 21611.72 404.19 42714.88 88888.00 2024-05-26 01:08:42.000 147 21611.70 404.18 42714.86 88888.00 2024-05-26 01:08:43.000 147 21611.69 404.18 42714.86 88888.00 2024-05-26 01:08:44.000 147 21611.72 404.21 42714.87 88888.00 2024-05-26 01:08:45.000 147 21611.77 404.22 42714.88 47826.34 2024-05-26 01:08:46.000 147 21611.79 404.17 42714.86 88888.00 2024-05-26 01:08:47.000 147 21611.78 404.15 42714.85 88888.00 2024-05-26 01:08:48.000 147 21611.76 404.17 42714.87 88888.00 2024-05-26 01:08:49.000 147 21611.73 404.16 42714.88 88888.00 2024-05-26 01:08:50.000 147 21611.72 404.13 42714.88 47825.75 2024-05-26 01:08:51.000 147 21611.74 404.15 42714.92 88888.00 2024-05-26 01:08:52.000 147 21611.78 404.20 42714.95 88888.00 2024-05-26 01:08:53.000 147 21611.84 404.24 42714.93 88888.00 2024-05-26 01:08:54.000 147 21611.90 404.25 42714.90 88888.00 2024-05-26 01:08:55.000 147 21611.87 404.25 42714.89 47826.28 2024-05-26 01:08:56.000 147 21611.80 404.26 42714.87 88888.00 2024-05-26 01:08:57.000 147 21611.79 404.28 42714.86 88888.00 2024-05-26 01:08:58.000 147 21611.82 404.27 42714.85 88888.00 2024-05-26 01:08:59.000 147 21611.81 404.26 42714.87 88888.00 2024-05-26 01:09:00.000 147 21611.80 404.25 42714.90 47826.07 2024-05-26 01:09:01.000 147 21611.82 404.25 42714.90 88888.00 2024-05-26 01:09:02.000 147 21611.85 404.25 42714.86 88888.00 2024-05-26 01:09:03.000 147 21611.86 404.24 42714.81 88888.00 2024-05-26 01:09:04.000 147 21611.86 404.24 42714.80 88888.00 2024-05-26 01:09:05.000 147 21611.87 404.26 42714.83 47826.36 2024-05-26 01:09:06.000 147 21611.87 404.27 42714.84 88888.00 2024-05-26 01:09:07.000 147 21611.83 404.26 42714.84 88888.00 2024-05-26 01:09:08.000 147 21611.78 404.24 42714.84 88888.00 2024-05-26 01:09:09.000 147 21611.77 404.23 42714.86 88888.00 2024-05-26 01:09:10.000 147 21611.80 404.23 42714.85 47826.54 2024-05-26 01:09:11.000 147 21611.81 404.23 42714.82 88888.00 2024-05-26 01:09:12.000 147 21611.80 404.28 42714.83 88888.00 2024-05-26 01:09:13.000 147 21611.77 404.33 42714.87 88888.00 2024-05-26 01:09:14.000 147 21611.74 404.32 42714.88 88888.00 2024-05-26 01:09:15.000 147 21611.71 404.29 42714.86 47826.26 2024-05-26 01:09:16.000 147 21611.71 404.30 42714.87 88888.00 2024-05-26 01:09:17.000 147 21611.73 404.35 42714.90 88888.00 2024-05-26 01:09:18.000 147 21611.74 404.39 42714.92 88888.00 2024-05-26 01:09:19.000 147 21611.76 404.40 42714.90 88888.00 2024-05-26 01:09:20.000 147 21611.71 404.41 42714.89 47826.46 2024-05-26 01:09:21.000 147 21611.63 404.40 42714.87 88888.00 2024-05-26 01:09:22.000 147 21611.62 404.40 42714.85 88888.00 2024-05-26 01:09:23.000 147 21611.64 404.44 42714.86 88888.00 2024-05-26 01:09:24.000 147 21611.63 404.47 42714.89 88888.00 2024-05-26 01:09:25.000 147 21611.64 404.49 42714.88 47826.12 2024-05-26 01:09:26.000 147 21611.65 404.51 42714.88 88888.00 2024-05-26 01:09:27.000 147 21611.65 404.52 42714.91 88888.00 2024-05-26 01:09:28.000 147 21611.66 404.52 42714.94 88888.00 2024-05-26 01:09:29.000 147 21611.68 404.51 42714.95 88888.00 2024-05-26 01:09:30.000 147 21611.68 404.49 42714.96 47825.96 2024-05-26 01:09:31.000 147 21611.66 404.47 42714.96 88888.00 2024-05-26 01:09:32.000 147 21611.63 404.49 42714.93 88888.00 2024-05-26 01:09:33.000 147 21611.62 404.51 42714.93 88888.00 2024-05-26 01:09:34.000 147 21611.64 404.49 42714.98 88888.00 2024-05-26 01:09:35.000 147 21611.66 404.48 42715.04 47826.27 2024-05-26 01:09:36.000 147 21611.66 404.51 42715.02 88888.00 2024-05-26 01:09:37.000 147 21611.65 404.56 42714.98 88888.00 2024-05-26 01:09:38.000 147 21611.62 404.58 42714.95 88888.00 2024-05-26 01:09:39.000 147 21611.61 404.56 42714.96 88888.00 2024-05-26 01:09:40.000 147 21611.62 404.54 42714.99 47825.98 2024-05-26 01:09:41.000 147 21611.63 404.54 42715.02 88888.00 2024-05-26 01:09:42.000 147 21611.65 404.58 42715.06 88888.00 2024-05-26 01:09:43.000 147 21611.66 404.58 42715.06 88888.00 2024-05-26 01:09:44.000 147 21611.65 404.54 42715.03 88888.00 2024-05-26 01:09:45.000 147 21611.64 404.51 42715.02 47826.38 2024-05-26 01:09:46.000 147 21611.65 404.51 42715.00 88888.00 2024-05-26 01:09:47.000 147 21611.66 404.54 42714.99 88888.00 2024-05-26 01:09:48.000 147 21611.65 404.56 42714.98 88888.00 2024-05-26 01:09:49.000 147 21611.62 404.57 42714.99 88888.00 2024-05-26 01:09:50.000 147 21611.62 404.59 42715.04 47826.52 2024-05-26 01:09:51.000 147 21611.62 404.63 42715.10 88888.00 2024-05-26 01:09:52.000 147 21611.58 404.63 42715.10 88888.00 2024-05-26 01:09:53.000 147 21611.56 404.61 42715.09 88888.00 2024-05-26 01:09:54.000 147 21611.57 404.59 42715.10 88888.00 2024-05-26 01:09:55.000 147 21611.59 404.59 42715.10 47826.47 2024-05-26 01:09:56.000 147 21611.62 404.62 42715.09 88888.00 2024-05-26 01:09:57.000 147 21611.61 404.64 42715.09 88888.00 2024-05-26 01:09:58.000 147 21611.58 404.62 42715.07 88888.00 2024-05-26 01:09:59.000 147 21611.58 404.60 42715.06 88888.00 2024-05-26 01:10:00.000 147 21611.62 404.63 42715.07 47825.93 2024-05-26 01:10:01.000 147 21611.63 404.69 42715.07 88888.00 2024-05-26 01:10:02.000 147 21611.60 404.73 42715.06 88888.00 2024-05-26 01:10:03.000 147 21611.60 404.75 42715.06 88888.00 2024-05-26 01:10:04.000 147 21611.64 404.74 42715.06 88888.00 2024-05-26 01:10:05.000 147 21611.65 404.67 42715.07 47826.38 2024-05-26 01:10:06.000 147 21611.63 404.62 42715.09 88888.00 2024-05-26 01:10:07.000 147 21611.63 404.62 42715.10 88888.00 2024-05-26 01:10:08.000 147 21611.63 404.65 42715.11 88888.00 2024-05-26 01:10:09.000 147 21611.62 404.68 42715.12 88888.00 2024-05-26 01:10:10.000 147 21611.62 404.69 42715.11 47826.09 2024-05-26 01:10:11.000 147 21611.63 404.67 42715.07 88888.00 2024-05-26 01:10:12.000 147 21611.65 404.65 42715.05 88888.00 2024-05-26 01:10:13.000 147 21611.66 404.67 42715.06 88888.00 2024-05-26 01:10:14.000 147 21611.66 404.71 42715.06 88888.00 2024-05-26 01:10:15.000 147 21611.65 404.76 42715.07 47826.37 2024-05-26 01:10:16.000 147 21611.65 404.78 42715.09 88888.00 2024-05-26 01:10:17.000 147 21611.64 404.78 42715.08 88888.00 2024-05-26 01:10:18.000 147 21611.64 404.80 42715.05 88888.00 2024-05-26 01:10:19.000 147 21611.65 404.83 42715.05 88888.00 2024-05-26 01:10:20.000 147 21611.66 404.83 42715.06 47826.41 2024-05-26 01:10:21.000 147 21611.67 404.81 42715.06 88888.00 2024-05-26 01:10:22.000 147 21611.67 404.80 42715.08 88888.00 2024-05-26 01:10:23.000 147 21611.67 404.83 42715.10 88888.00 2024-05-26 01:10:24.000 147 21611.72 404.87 42715.16 88888.00 2024-05-26 01:10:25.000 147 21611.76 404.88 42715.22 47826.63 2024-05-26 01:10:26.000 147 21611.74 404.83 42715.21 88888.00 2024-05-26 01:10:27.000 147 21611.68 404.77 42715.16 88888.00 2024-05-26 01:10:28.000 147 21611.67 404.71 42715.14 88888.00 2024-05-26 01:10:29.000 147 21611.70 404.70 42715.19 88888.00 2024-05-26 01:10:30.000 147 21611.72 404.74 42715.25 47826.60 2024-05-26 01:10:31.000 147 21611.72 404.78 42715.23 88888.00 2024-05-26 01:10:32.000 147 21611.74 404.78 42715.21 88888.00 2024-05-26 01:10:33.000 147 21611.75 404.75 42715.21 88888.00 2024-05-26 01:10:34.000 147 21611.70 404.74 42715.18 88888.00 2024-05-26 01:10:35.000 147 21611.65 404.76 42715.17 47826.52 2024-05-26 01:10:36.000 147 21611.64 404.75 42715.16 88888.00 2024-05-26 01:10:37.000 147 21611.64 404.74 42715.14 88888.00 2024-05-26 01:10:38.000 147 21611.64 404.76 42715.13 88888.00 2024-05-26 01:10:39.000 147 21611.66 404.80 42715.14 88888.00 2024-05-26 01:10:40.000 147 21611.68 404.79 42715.16 47826.47 2024-05-26 01:10:41.000 147 21611.69 404.78 42715.15 88888.00 2024-05-26 01:10:42.000 147 21611.70 404.79 42715.15 88888.00 2024-05-26 01:10:43.000 147 21611.70 404.80 42715.16 88888.00 2024-05-26 01:10:44.000 147 21611.69 404.81 42715.16 88888.00 2024-05-26 01:10:45.000 147 21611.68 404.81 42715.13 47826.37 2024-05-26 01:10:46.000 147 21611.70 404.80 42715.12 88888.00 2024-05-26 01:10:47.000 147 21611.73 404.79 42715.12 88888.00 2024-05-26 01:10:48.000 147 21611.73 404.80 42715.11 88888.00 2024-05-26 01:10:49.000 147 21611.73 404.80 42715.09 88888.00 2024-05-26 01:10:50.000 147 21611.77 404.78 42715.07 47826.51 2024-05-26 01:10:51.000 147 21611.79 404.78 42715.07 88888.00 2024-05-26 01:10:52.000 147 21611.79 404.81 42715.10 88888.00 2024-05-26 01:10:53.000 147 21611.79 404.83 42715.11 88888.00 2024-05-26 01:10:54.000 147 21611.79 404.81 42715.11 88888.00 2024-05-26 01:10:55.000 147 21611.81 404.78 42715.11 47826.57 2024-05-26 01:10:56.000 147 21611.81 404.80 42715.13 88888.00 2024-05-26 01:10:57.000 147 21611.80 404.86 42715.15 88888.00 2024-05-26 01:10:58.000 147 21611.78 404.88 42715.14 88888.00 2024-05-26 01:10:59.000 147 21611.76 404.86 42715.12 88888.00 2024-05-26 01:11:00.000 147 21611.74 404.87 42715.14 47826.57 2024-05-26 01:11:01.000 147 21611.78 404.90 42715.18 88888.00 2024-05-26 01:11:02.000 147 21611.82 404.91 42715.19 88888.00 2024-05-26 01:11:03.000 147 21611.80 404.90 42715.17 88888.00 2024-05-26 01:11:04.000 147 21611.71 404.90 42715.13 88888.00 2024-05-26 01:11:05.000 147 21611.65 404.90 42715.09 47826.41 2024-05-26 01:11:06.000 147 21611.67 404.90 42715.09 88888.00 2024-05-26 01:11:07.000 147 21611.72 404.91 42715.09 88888.00 2024-05-26 01:11:08.000 147 21611.76 404.89 42715.12 88888.00 2024-05-26 01:11:09.000 147 21611.75 404.82 42715.14 88888.00 2024-05-26 01:11:10.000 147 21611.70 404.73 42715.13 47826.46 2024-05-26 01:11:11.000 147 21611.65 404.72 42715.12 88888.00 2024-05-26 01:11:12.000 147 21611.63 404.77 42715.15 88888.00 2024-05-26 01:11:13.000 147 21611.66 404.78 42715.16 88888.00 2024-05-26 01:11:14.000 147 21611.72 404.77 42715.17 88888.00 2024-05-26 01:11:15.000 147 21611.72 404.79 42715.19 47826.43 2024-05-26 01:11:16.000 147 21611.68 404.79 42715.19 88888.00 2024-05-26 01:11:17.000 147 21611.65 404.77 42715.16 88888.00 2024-05-26 01:11:18.000 147 21611.67 404.76 42715.11 88888.00 2024-05-26 01:11:19.000 147 21611.67 404.78 42715.09 88888.00 2024-05-26 01:11:20.000 147 21611.63 404.79 42715.11 47826.50 2024-05-26 01:11:21.000 147 21611.62 404.77 42715.11 88888.00 2024-05-26 01:11:22.000 147 21611.69 404.73 42715.07 88888.00 2024-05-26 01:11:23.000 147 21611.75 404.71 42715.04 88888.00 2024-05-26 01:11:24.000 147 21611.74 404.72 42715.04 88888.00 2024-05-26 01:11:25.000 147 21611.71 404.75 42715.06 47826.16 2024-05-26 01:11:26.000 147 21611.69 404.76 42715.11 88888.00 2024-05-26 01:11:27.000 147 21611.71 404.75 42715.13 88888.00 2024-05-26 01:11:28.000 147 21611.72 404.73 42715.12 88888.00 2024-05-26 01:11:29.000 147 21611.72 404.74 42715.09 88888.00 2024-05-26 01:11:30.000 147 21611.73 404.75 42715.11 47826.55 2024-05-26 01:11:31.000 147 21611.78 404.74 42715.14 88888.00 2024-05-26 01:11:32.000 147 21611.80 404.73 42715.12 88888.00 2024-05-26 01:11:33.000 147 21611.81 404.74 42715.10 88888.00 2024-05-26 01:11:34.000 147 21611.80 404.75 42715.08 88888.00 2024-05-26 01:11:35.000 147 21611.77 404.76 42715.06 47826.21 2024-05-26 01:11:36.000 147 21611.72 404.78 42715.02 88888.00 2024-05-26 01:11:37.000 147 21611.67 404.80 42714.96 88888.00 2024-05-26 01:11:38.000 147 21611.66 404.81 42714.95 88888.00 2024-05-26 01:11:39.000 147 21611.70 404.81 42715.02 88888.00 2024-05-26 01:11:40.000 147 21611.73 404.81 42715.06 47826.22 2024-05-26 01:11:41.000 147 21611.72 404.81 42715.05 88888.00 2024-05-26 01:11:42.000 147 21611.69 404.82 42715.04 88888.00 2024-05-26 01:11:43.000 147 21611.67 404.80 42715.04 88888.00 2024-05-26 01:11:44.000 147 21611.67 404.79 42715.02 88888.00 2024-05-26 01:11:45.000 147 21611.68 404.77 42715.00 47826.63 2024-05-26 01:11:46.000 147 21611.68 404.80 42715.01 88888.00 2024-05-26 01:11:47.000 147 21611.72 404.82 42715.05 88888.00 2024-05-26 01:11:48.000 147 21611.79 404.78 42715.10 88888.00 2024-05-26 01:11:49.000 147 21611.81 404.72 42715.12 88888.00 2024-05-26 01:11:50.000 147 21611.79 404.73 42715.11 47826.18 2024-05-26 01:11:51.000 147 21611.77 404.73 42715.06 88888.00 2024-05-26 01:11:52.000 147 21611.74 404.73 42715.04 88888.00 2024-05-26 01:11:53.000 147 21611.73 404.76 42715.05 88888.00 2024-05-26 01:11:54.000 147 21611.74 404.78 42715.04 88888.00 2024-05-26 01:11:55.000 147 21611.72 404.78 42715.02 47825.89 2024-05-26 01:11:56.000 147 21611.70 404.76 42715.00 88888.00 2024-05-26 01:11:57.000 147 21611.71 404.77 42714.99 88888.00 2024-05-26 01:11:58.000 147 21611.73 404.77 42715.00 88888.00 2024-05-26 01:11:59.000 147 21611.74 404.75 42715.00 88888.00 2024-05-26 01:12:00.000 147 21611.77 404.72 42715.00 47826.71 2024-05-26 01:12:01.000 147 21611.80 404.71 42715.01 88888.00 2024-05-26 01:12:02.000 147 21611.76 404.74 42715.02 88888.00 2024-05-26 01:12:03.000 147 21611.69 404.75 42715.00 88888.00 2024-05-26 01:12:04.000 147 21611.66 404.73 42714.98 88888.00 2024-05-26 01:12:05.000 147 21611.65 404.70 42714.98 47826.60 2024-05-26 01:12:06.000 147 21611.63 404.70 42715.01 88888.00 2024-05-26 01:12:07.000 147 21611.61 404.71 42715.03 88888.00 2024-05-26 01:12:08.000 147 21611.63 404.69 42715.04 88888.00 2024-05-26 01:12:09.000 147 21611.69 404.65 42715.05 88888.00 2024-05-26 01:12:10.000 147 21611.74 404.64 42715.02 47826.36 2024-05-26 01:12:11.000 147 21611.73 404.71 42715.00 88888.00 2024-05-26 01:12:12.000 147 21611.72 404.79 42715.01 88888.00 2024-05-26 01:12:13.000 147 21611.74 404.79 42715.07 88888.00 2024-05-26 01:12:14.000 147 21611.74 404.74 42715.11 88888.00 2024-05-26 01:12:15.000 147 21611.68 404.71 42715.10 47826.66 2024-05-26 01:12:16.000 147 21611.65 404.69 42715.10 88888.00 2024-05-26 01:12:17.000 147 21611.66 404.68 42715.09 88888.00 2024-05-26 01:12:18.000 147 21611.69 404.72 42715.06 88888.00 2024-05-26 01:12:19.000 147 21611.68 404.72 42715.03 88888.00 2024-05-26 01:12:20.000 147 21611.70 404.67 42715.03 47826.44 2024-05-26 01:12:21.000 147 21611.75 404.63 42715.06 88888.00 2024-05-26 01:12:22.000 147 21611.76 404.67 42715.09 88888.00 2024-05-26 01:12:23.000 147 21611.74 404.76 42715.11 88888.00 2024-05-26 01:12:24.000 147 21611.74 404.79 42715.11 88888.00 2024-05-26 01:12:25.000 147 21611.72 404.77 42715.06 47826.43 2024-05-26 01:12:26.000 147 21611.66 404.75 42715.00 88888.00 2024-05-26 01:12:27.000 147 21611.59 404.72 42714.96 88888.00 2024-05-26 01:12:28.000 147 21611.57 404.68 42714.98 88888.00 2024-05-26 01:12:29.000 147 21611.60 404.68 42715.01 88888.00 2024-05-26 01:12:30.000 147 21611.62 404.68 42715.04 47826.46 2024-05-26 01:12:31.000 147 21611.63 404.69 42715.07 88888.00 2024-05-26 01:12:32.000 147 21611.62 404.71 42715.07 88888.00 2024-05-26 01:12:33.000 147 21611.63 404.73 42715.06 88888.00 2024-05-26 01:12:34.000 147 21611.70 404.73 42715.07 88888.00 2024-05-26 01:12:35.000 147 21611.74 404.70 42715.06 47826.28 2024-05-26 01:12:36.000 147 21611.72 404.67 42715.04 88888.00 2024-05-26 01:12:37.000 147 21611.68 404.68 42715.04 88888.00 2024-05-26 01:12:38.000 147 21611.65 404.69 42715.04 88888.00 2024-05-26 01:12:39.000 147 21611.61 404.70 42715.04 88888.00 2024-05-26 01:12:40.000 147 21611.60 404.71 42715.05 47826.44 2024-05-26 01:12:41.000 147 21611.65 404.71 42715.06 88888.00 2024-05-26 01:12:42.000 147 21611.72 404.71 42715.07 88888.00 2024-05-26 01:12:43.000 147 21611.73 404.70 42715.06 88888.00 2024-05-26 01:12:44.000 147 21611.68 404.67 42715.04 88888.00 2024-05-26 01:12:45.000 147 21611.68 404.63 42715.06 47826.30 2024-05-26 01:12:46.000 147 21611.72 404.63 42715.11 88888.00 2024-05-26 01:12:47.000 147 21611.71 404.67 42715.11 88888.00 2024-05-26 01:12:48.000 147 21611.65 404.72 42715.06 88888.00 2024-05-26 01:12:49.000 147 21611.63 404.76 42715.03 88888.00 2024-05-26 01:12:50.000 147 21611.66 404.80 42715.01 47826.56 2024-05-26 01:12:51.000 147 21611.66 404.81 42714.99 88888.00 2024-05-26 01:12:52.000 147 21611.60 404.79 42714.97 88888.00 2024-05-26 01:12:53.000 147 21611.53 404.78 42714.94 88888.00 2024-05-26 01:12:54.000 147 21611.51 404.77 42714.91 88888.00 2024-05-26 01:12:55.000 147 21611.55 404.77 42714.94 47826.74 2024-05-26 01:12:56.000 147 21611.59 404.75 42715.00 88888.00 2024-05-26 01:12:57.000 147 21611.62 404.70 42715.04 88888.00 2024-05-26 01:12:58.000 147 21611.63 404.67 42715.04 88888.00 2024-05-26 01:12:59.000 147 21611.62 404.70 42715.03 88888.00 2024-05-26 01:13:00.000 147 21611.61 404.74 42715.03 47826.33 2024-05-26 01:13:01.000 147 21611.60 404.75 42715.09 88888.00 2024-05-26 01:13:02.000 147 21611.59 404.75 42715.14 88888.00 2024-05-26 01:13:03.000 147 21611.58 404.73 42715.12 88888.00 2024-05-26 01:13:04.000 147 21611.58 404.71 42715.10 88888.00 2024-05-26 01:13:05.000 147 21611.57 404.72 42715.09 47826.32 2024-05-26 01:13:06.000 147 21611.55 404.76 42715.06 88888.00 2024-05-26 01:13:07.000 147 21611.52 404.78 42715.06 88888.00 2024-05-26 01:13:08.000 147 21611.50 404.77 42715.08 88888.00 2024-05-26 01:13:09.000 147 21611.48 404.75 42715.09 88888.00 2024-05-26 01:13:10.000 147 21611.46 404.75 42715.08 47825.98 2024-05-26 01:13:11.000 147 21611.46 404.79 42715.09 88888.00 2024-05-26 01:13:12.000 147 21611.46 404.83 42715.09 88888.00 2024-05-26 01:13:13.000 147 21611.47 404.81 42715.08 88888.00 2024-05-26 01:13:14.000 147 21611.49 404.81 42715.07 88888.00 2024-05-26 01:13:15.000 147 21611.52 404.85 42715.07 47826.29 2024-05-26 01:13:16.000 147 21611.53 404.86 42715.05 88888.00 2024-05-26 01:13:17.000 147 21611.51 404.83 42715.04 88888.00 2024-05-26 01:13:18.000 147 21611.52 404.81 42715.09 88888.00 2024-05-26 01:13:19.000 147 21611.59 404.81 42715.16 88888.00 2024-05-26 01:13:20.000 147 21611.61 404.79 42715.16 47826.43 2024-05-26 01:13:21.000 147 21611.62 404.75 42715.11 88888.00 2024-05-26 01:13:22.000 147 21611.68 404.70 42715.10 88888.00 2024-05-26 01:13:23.000 147 21611.72 404.69 42715.11 88888.00 2024-05-26 01:13:24.000 147 21611.67 404.72 42715.10 88888.00 2024-05-26 01:13:25.000 147 21611.61 404.74 42715.09 47826.25 2024-05-26 01:13:26.000 147 21611.60 404.73 42715.11 88888.00 2024-05-26 01:13:27.000 147 21611.58 404.73 42715.11 88888.00 2024-05-26 01:13:28.000 147 21611.58 404.73 42715.07 88888.00 2024-05-26 01:13:29.000 147 21611.58 404.72 42715.06 88888.00 2024-05-26 01:13:30.000 147 21611.53 404.72 42715.04 47826.34 2024-05-26 01:13:31.000 147 21611.52 404.72 42715.04 88888.00 2024-05-26 01:13:32.000 147 21611.53 404.73 42715.09 88888.00 2024-05-26 01:13:33.000 147 21611.54 404.76 42715.13 88888.00 2024-05-26 01:13:34.000 147 21611.54 404.79 42715.14 88888.00 2024-05-26 01:13:35.000 147 21611.56 404.80 42715.11 47826.42 2024-05-26 01:13:36.000 147 21611.56 404.80 42715.09 88888.00 2024-05-26 01:13:37.000 147 21611.54 404.77 42715.08 88888.00 2024-05-26 01:13:38.000 147 21611.52 404.73 42715.09 88888.00 2024-05-26 01:13:39.000 147 21611.51 404.70 42715.09 88888.00 2024-05-26 01:13:40.000 147 21611.50 404.71 42715.05 47826.57 2024-05-26 01:13:41.000 147 21611.47 404.74 42715.02 88888.00 2024-05-26 01:13:42.000 147 21611.47 404.74 42715.03 88888.00 2024-05-26 01:13:43.000 147 21611.54 404.73 42715.07 88888.00 2024-05-26 01:13:44.000 147 21611.60 404.72 42715.11 88888.00 2024-05-26 01:13:45.000 147 21611.59 404.72 42715.11 47827.05 2024-05-26 01:13:46.000 147 21611.56 404.72 42715.10 88888.00 2024-05-26 01:13:47.000 147 21611.56 404.71 42715.09 88888.00 2024-05-26 01:13:48.000 147 21611.59 404.70 42715.11 88888.00 2024-05-26 01:13:49.000 147 21611.61 404.71 42715.13 88888.00 2024-05-26 01:13:50.000 147 21611.64 404.76 42715.12 47826.67 2024-05-26 01:13:51.000 147 21611.68 404.85 42715.14 88888.00 2024-05-26 01:13:52.000 147 21611.71 404.89 42715.18 88888.00 2024-05-26 01:13:53.000 147 21611.75 404.88 42715.18 88888.00 2024-05-26 01:13:54.000 147 21611.77 404.86 42715.18 88888.00 2024-05-26 01:13:55.000 147 21611.77 404.88 42715.16 47826.66 2024-05-26 01:13:56.000 147 21611.80 404.88 42715.12 88888.00 2024-05-26 01:13:57.000 147 21611.83 404.87 42715.11 88888.00 2024-05-26 01:13:58.000 147 21611.84 404.89 42715.12 88888.00 2024-05-26 01:13:59.000 147 21611.82 404.92 42715.12 88888.00 2024-05-26 01:14:00.000 147 21611.78 404.93 42715.11 47826.52 2024-05-26 01:14:01.000 147 21611.76 404.92 42715.08 88888.00 2024-05-26 01:14:02.000 147 21611.76 404.86 42715.04 88888.00 2024-05-26 01:14:03.000 147 21611.75 404.82 42715.03 88888.00 2024-05-26 01:14:04.000 147 21611.71 404.83 42715.04 88888.00 2024-05-26 01:14:05.000 147 21611.72 404.86 42715.05 47826.36 2024-05-26 01:14:06.000 147 21611.76 404.87 42715.06 88888.00 2024-05-26 01:14:07.000 147 21611.78 404.89 42715.08 88888.00 2024-05-26 01:14:08.000 147 21611.79 404.91 42715.07 88888.00 2024-05-26 01:14:09.000 147 21611.77 404.87 42715.03 88888.00 2024-05-26 01:14:10.000 147 21611.72 404.80 42714.98 47826.07 2024-05-26 01:14:11.000 147 21611.68 404.79 42714.98 88888.00 2024-05-26 01:14:12.000 147 21611.64 404.82 42715.02 88888.00 2024-05-26 01:14:13.000 147 21611.62 404.84 42715.04 88888.00 2024-05-26 01:14:14.000 147 21611.62 404.83 42715.05 88888.00 2024-05-26 01:14:15.000 147 21611.62 404.81 42715.09 47826.11 2024-05-26 01:14:16.000 147 21611.65 404.81 42715.14 88888.00 2024-05-26 01:14:17.000 147 21611.69 404.83 42715.16 88888.00 2024-05-26 01:14:18.000 147 21611.70 404.85 42715.15 88888.00 2024-05-26 01:14:19.000 147 21611.71 404.85 42715.17 88888.00 2024-05-26 01:14:20.000 147 21611.76 404.85 42715.20 47826.64 2024-05-26 01:14:21.000 147 21611.81 404.87 42715.21 88888.00 2024-05-26 01:14:22.000 147 21611.86 404.91 42715.21 88888.00 2024-05-26 01:14:23.000 147 21611.85 404.94 42715.16 88888.00 2024-05-26 01:14:24.000 147 21611.79 404.95 42715.12 88888.00 2024-05-26 01:14:25.000 147 21611.74 404.94 42715.09 47826.06 2024-05-26 01:14:26.000 147 21611.72 404.88 42715.04 88888.00 2024-05-26 01:14:27.000 147 21611.70 404.79 42715.00 88888.00 2024-05-26 01:14:28.000 147 21611.68 404.75 42715.00 88888.00 2024-05-26 01:14:29.000 147 21611.68 404.80 42715.02 88888.00 2024-05-26 01:14:30.000 147 21611.69 404.88 42715.02 47826.68 2024-05-26 01:14:31.000 147 21611.72 404.91 42715.03 88888.00 2024-05-26 01:14:32.000 147 21611.71 404.87 42715.07 88888.00 2024-05-26 01:14:33.000 147 21611.66 404.80 42715.07 88888.00 2024-05-26 01:14:34.000 147 21611.65 404.75 42715.06 88888.00 2024-05-26 01:14:35.000 147 21611.65 404.73 42715.04 47826.43 2024-05-26 01:14:36.000 147 21611.66 404.76 42715.05 88888.00 2024-05-26 01:14:37.000 147 21611.65 404.81 42715.06 88888.00 2024-05-26 01:14:38.000 147 21611.63 404.85 42715.07 88888.00 2024-05-26 01:14:39.000 147 21611.62 404.84 42715.10 88888.00 2024-05-26 01:14:40.000 147 21611.65 404.79 42715.13 47826.56 2024-05-26 01:14:41.000 147 21611.70 404.76 42715.14 88888.00 2024-05-26 01:14:42.000 147 21611.74 404.76 42715.13 88888.00 2024-05-26 01:14:43.000 147 21611.70 404.78 42715.12 88888.00 2024-05-26 01:14:44.000 147 21611.65 404.81 42715.09 88888.00 2024-05-26 01:14:45.000 147 21611.64 404.83 42715.07 47826.40 2024-05-26 01:14:46.000 147 21611.66 404.84 42715.09 88888.00 2024-05-26 01:14:47.000 147 21611.68 404.85 42715.11 88888.00 2024-05-26 01:14:48.000 147 21611.69 404.85 42715.12 88888.00 2024-05-26 01:14:49.000 147 21611.66 404.82 42715.13 88888.00 2024-05-26 01:14:50.000 147 21611.65 404.79 42715.14 47826.25 2024-05-26 01:14:51.000 147 21611.67 404.77 42715.18 88888.00 2024-05-26 01:14:52.000 147 21611.67 404.76 42715.21 88888.00 2024-05-26 01:14:53.000 147 21611.64 404.77 42715.22 88888.00 2024-05-26 01:14:54.000 147 21611.64 404.81 42715.20 88888.00 2024-05-26 01:14:55.000 147 21611.67 404.85 42715.20 47826.06 2024-05-26 01:14:56.000 147 21611.68 404.84 42715.21 88888.00 2024-05-26 01:14:57.000 147 21611.66 404.84 42715.21 88888.00 2024-05-26 01:14:58.000 147 21611.63 404.86 42715.20 88888.00 2024-05-26 01:14:59.000 147 21611.59 404.86 42715.18 88888.00 2024-05-26 01:15:00.000 147 21611.53 404.82 42715.12 47826.49 2024-05-26 01:15:01.000 147 21611.54 404.79 42715.10 88888.00 2024-05-26 01:15:02.000 147 21611.59 404.78 42715.10 88888.00 2024-05-26 01:15:03.000 147 21611.62 404.79 42715.09 88888.00 2024-05-26 01:15:04.000 147 21611.61 404.80 42715.11 88888.00 2024-05-26 01:15:05.000 147 21611.58 404.80 42715.16 47826.41 2024-05-26 01:15:06.000 147 21611.58 404.78 42715.21 88888.00 2024-05-26 01:15:07.000 147 21611.58 404.79 42715.21 88888.00 2024-05-26 01:15:08.000 147 21611.51 404.82 42715.15 88888.00 2024-05-26 01:15:09.000 147 21611.44 404.83 42715.14 88888.00 2024-05-26 01:15:10.000 147 21611.43 404.83 42715.17 47826.06 2024-05-26 01:15:11.000 147 21611.44 404.84 42715.17 88888.00 2024-05-26 01:15:12.000 147 21611.46 404.85 42715.14 88888.00 2024-05-26 01:15:13.000 147 21611.48 404.85 42715.15 88888.00 2024-05-26 01:15:14.000 147 21611.47 404.84 42715.17 88888.00 2024-05-26 01:15:15.000 147 21611.42 404.84 42715.16 47826.43 2024-05-26 01:15:16.000 147 21611.38 404.82 42715.14 88888.00 2024-05-26 01:15:17.000 147 21611.38 404.77 42715.11 88888.00 2024-05-26 01:15:18.000 147 21611.37 404.76 42715.08 88888.00 2024-05-26 01:15:19.000 147 21611.37 404.75 42715.06 88888.00 2024-05-26 01:15:20.000 147 21611.41 404.71 42715.05 47826.03 2024-05-26 01:15:21.000 147 21611.47 404.69 42715.08 88888.00 2024-05-26 01:15:22.000 147 21611.45 404.72 42715.12 88888.00 2024-05-26 01:15:23.000 147 21611.38 404.72 42715.11 88888.00 2024-05-26 01:15:24.000 147 21611.35 404.68 42715.07 88888.00 2024-05-26 01:15:25.000 147 21611.39 404.64 42715.04 47826.39 2024-05-26 01:15:26.000 147 21611.44 404.65 42715.05 88888.00 2024-05-26 01:15:27.000 147 21611.45 404.64 42715.09 88888.00 2024-05-26 01:15:28.000 147 21611.41 404.60 42715.10 88888.00 2024-05-26 01:15:29.000 147 21611.36 404.61 42715.12 88888.00 2024-05-26 01:15:30.000 147 21611.34 404.66 42715.17 47826.23 2024-05-26 01:15:31.000 147 21611.35 404.72 42715.19 88888.00 2024-05-26 01:15:32.000 147 21611.42 404.72 42715.17 88888.00 2024-05-26 01:15:33.000 147 21611.51 404.68 42715.15 88888.00 2024-05-26 01:15:34.000 147 21611.55 404.64 42715.12 88888.00 2024-05-26 01:15:35.000 147 21611.51 404.63 42715.07 47826.46 2024-05-26 01:15:36.000 147 21611.46 404.64 42715.09 88888.00 2024-05-26 01:15:37.000 147 21611.44 404.64 42715.12 88888.00 2024-05-26 01:15:38.000 147 21611.38 404.64 42715.10 88888.00 2024-05-26 01:15:39.000 147 21611.33 404.65 42715.08 88888.00 2024-05-26 01:15:40.000 147 21611.32 404.66 42715.09 47826.48 2024-05-26 01:15:41.000 147 21611.30 404.67 42715.09 88888.00 2024-05-26 01:15:42.000 147 21611.28 404.66 42715.05 88888.00 2024-05-26 01:15:43.000 147 21611.28 404.63 42715.05 88888.00 2024-05-26 01:15:44.000 147 21611.28 404.60 42715.07 88888.00 2024-05-26 01:15:45.000 147 21611.27 404.58 42715.08 47825.98 2024-05-26 01:15:46.000 147 21611.31 404.59 42715.07 88888.00 2024-05-26 01:15:47.000 147 21611.31 404.62 42715.04 88888.00 2024-05-26 01:15:48.000 147 21611.31 404.64 42715.04 88888.00 2024-05-26 01:15:49.000 147 21611.34 404.61 42715.06 88888.00 2024-05-26 01:15:50.000 147 21611.35 404.58 42715.11 47826.29 2024-05-26 01:15:51.000 147 21611.34 404.60 42715.12 88888.00 2024-05-26 01:15:52.000 147 21611.31 404.61 42715.06 88888.00 2024-05-26 01:15:53.000 147 21611.31 404.57 42715.02 88888.00 2024-05-26 01:15:54.000 147 21611.34 404.56 42715.05 88888.00 2024-05-26 01:15:55.000 147 21611.35 404.59 42715.08 47825.74 2024-05-26 01:15:56.000 147 21611.31 404.62 42715.05 88888.00 2024-05-26 01:15:57.000 147 21611.31 404.63 42715.00 88888.00 2024-05-26 01:15:58.000 147 21611.33 404.58 42714.95 88888.00 2024-05-26 01:15:59.000 147 21611.32 404.53 42714.92 88888.00 2024-05-26 01:16:00.000 147 21611.31 404.53 42714.91 47825.94 2024-05-26 01:16:01.000 147 21611.32 404.54 42714.91 88888.00 2024-05-26 01:16:02.000 147 21611.33 404.54 42714.94 88888.00 2024-05-26 01:16:03.000 147 21611.33 404.55 42714.98 88888.00 2024-05-26 01:16:04.000 147 21611.35 404.56 42714.99 88888.00 2024-05-26 01:16:05.000 147 21611.34 404.56 42714.98 47826.33 2024-05-26 01:16:06.000 147 21611.31 404.54 42714.97 88888.00 2024-05-26 01:16:07.000 147 21611.30 404.52 42714.99 88888.00 2024-05-26 01:16:08.000 147 21611.29 404.52 42715.02 88888.00 2024-05-26 01:16:09.000 147 21611.26 404.51 42715.04 88888.00 2024-05-26 01:16:10.000 147 21611.23 404.49 42715.03 47826.36 2024-05-26 01:16:11.000 147 21611.20 404.48 42715.02 88888.00 2024-05-26 01:16:12.000 147 21611.20 404.48 42715.02 88888.00 2024-05-26 01:16:13.000 147 21611.23 404.47 42715.02 88888.00 2024-05-26 01:16:14.000 147 21611.25 404.43 42715.00 88888.00 2024-05-26 01:16:15.000 147 21611.25 404.38 42714.98 47826.39 2024-05-26 01:16:16.000 147 21611.23 404.36 42714.97 88888.00 2024-05-26 01:16:17.000 147 21611.18 404.35 42714.95 88888.00 2024-05-26 01:16:18.000 147 21611.16 404.34 42714.95 88888.00 2024-05-26 01:16:19.000 147 21611.17 404.37 42714.96 88888.00 2024-05-26 01:16:20.000 147 21611.17 404.38 42714.97 47826.08 2024-05-26 01:16:21.000 147 21611.18 404.38 42714.98 88888.00 2024-05-26 01:16:22.000 147 21611.20 404.38 42714.99 88888.00 2024-05-26 01:16:23.000 147 21611.22 404.38 42715.01 88888.00 2024-05-26 01:16:24.000 147 21611.21 404.38 42715.03 88888.00 2024-05-26 01:16:25.000 147 21611.19 404.38 42715.00 47826.33 2024-05-26 01:16:26.000 147 21611.20 404.40 42714.98 88888.00 2024-05-26 01:16:27.000 147 21611.22 404.44 42714.97 88888.00 2024-05-26 01:16:28.000 147 21611.21 404.44 42714.96 88888.00 2024-05-26 01:16:29.000 147 21611.23 404.43 42714.99 88888.00 2024-05-26 01:16:30.000 147 21611.26 404.44 42715.04 47826.08 2024-05-26 01:16:31.000 147 21611.22 404.44 42715.04 88888.00 2024-05-26 01:16:32.000 147 21611.15 404.43 42715.06 88888.00 2024-05-26 01:16:33.000 147 21611.13 404.42 42715.10 88888.00 2024-05-26 01:16:34.000 147 21611.14 404.40 42715.05 88888.00 2024-05-26 01:16:35.000 147 21611.13 404.39 42714.97 47826.10 2024-05-26 01:16:36.000 147 21611.13 404.39 42714.96 88888.00 2024-05-26 01:16:37.000 147 21611.18 404.38 42715.02 88888.00 2024-05-26 01:16:38.000 147 21611.24 404.35 42715.06 88888.00 2024-05-26 01:16:39.000 147 21611.27 404.36 42715.08 88888.00 2024-05-26 01:16:40.000 147 21611.23 404.39 42715.07 47826.08 2024-05-26 01:16:41.000 147 21611.19 404.43 42715.06 88888.00 2024-05-26 01:16:42.000 147 21611.20 404.46 42715.06 88888.00 2024-05-26 01:16:43.000 147 21611.20 404.42 42715.06 88888.00 2024-05-26 01:16:44.000 147 21611.18 404.35 42715.07 88888.00 2024-05-26 01:16:45.000 147 21611.20 404.36 42715.07 47826.22 2024-05-26 01:16:46.000 147 21611.25 404.46 42715.07 88888.00 2024-05-26 01:16:47.000 147 21611.25 404.50 42715.06 88888.00 2024-05-26 01:16:48.000 147 21611.23 404.45 42715.06 88888.00 2024-05-26 01:16:49.000 147 21611.25 404.42 42715.04 88888.00 2024-05-26 01:16:50.000 147 21611.28 404.41 42715.01 47826.30 2024-05-26 01:16:51.000 147 21611.28 404.40 42715.02 88888.00 2024-05-26 01:16:52.000 147 21611.30 404.38 42715.05 88888.00 2024-05-26 01:16:53.000 147 21611.33 404.35 42715.06 88888.00 2024-05-26 01:16:54.000 147 21611.34 404.33 42715.09 88888.00 2024-05-26 01:16:55.000 147 21611.31 404.34 42715.11 47825.93 2024-05-26 01:16:56.000 147 21611.26 404.37 42715.12 88888.00 2024-05-26 01:16:57.000 147 21611.22 404.39 42715.12 88888.00 2024-05-26 01:16:58.000 147 21611.20 404.40 42715.10 88888.00 2024-05-26 01:16:59.000 147 21611.22 404.40 42715.08 88888.00 2024-05-26 01:17:00.000 147 21611.20 404.40 42715.09 47826.30 2024-05-26 01:17:01.000 147 21611.18 404.38 42715.06 88888.00 2024-05-26 01:17:02.000 147 21611.19 404.34 42715.03 88888.00 2024-05-26 01:17:03.000 147 21611.23 404.33 42715.05 88888.00 2024-05-26 01:17:04.000 147 21611.25 404.35 42715.09 88888.00 2024-05-26 01:17:05.000 147 21611.24 404.38 42715.13 47825.95 2024-05-26 01:17:06.000 147 21611.25 404.40 42715.14 88888.00 2024-05-26 01:17:07.000 147 21611.28 404.39 42715.12 88888.00 2024-05-26 01:17:08.000 147 21611.32 404.36 42715.11 88888.00 2024-05-26 01:17:09.000 147 21611.31 404.34 42715.11 88888.00 2024-05-26 01:17:10.000 147 21611.22 404.31 42715.09 99999.00 2024-05-26 01:17:11.000 147 21611.20 404.32 42715.08 99999.00 2024-05-26 01:17:12.000 147 21611.22 404.34 42715.09 99999.00 2024-05-26 01:17:13.000 147 21611.19 404.34 42715.07 99999.00 2024-05-26 01:17:14.000 147 21611.20 404.32 42715.06 99999.00 2024-05-26 01:17:15.000 147 21611.26 404.26 42715.06 47826.06 2024-05-26 01:17:16.000 147 21611.30 404.25 42715.08 88888.00 2024-05-26 01:17:17.000 147 21611.30 404.28 42715.11 88888.00 2024-05-26 01:17:18.000 147 21611.28 404.32 42715.11 88888.00 2024-05-26 01:17:19.000 147 21611.27 404.36 42715.12 88888.00 2024-05-26 01:17:20.000 147 21611.25 404.40 42715.12 47825.89 2024-05-26 01:17:21.000 147 21611.22 404.43 42715.10 88888.00 2024-05-26 01:17:22.000 147 21611.20 404.43 42715.06 88888.00 2024-05-26 01:17:23.000 147 21611.23 404.40 42715.02 88888.00 2024-05-26 01:17:24.000 147 21611.24 404.39 42714.98 88888.00 2024-05-26 01:17:25.000 147 21611.23 404.38 42714.98 47826.21 2024-05-26 01:17:26.000 147 21611.22 404.36 42714.99 88888.00 2024-05-26 01:17:27.000 147 21611.25 404.35 42715.02 88888.00 2024-05-26 01:17:28.000 147 21611.30 404.35 42715.06 88888.00 2024-05-26 01:17:29.000 147 21611.28 404.37 42715.10 88888.00 2024-05-26 01:17:30.000 147 21611.20 404.39 42715.14 47826.11 2024-05-26 01:17:31.000 147 21611.19 404.37 42715.17 88888.00 2024-05-26 01:17:32.000 147 21611.27 404.35 42715.18 88888.00 2024-05-26 01:17:33.000 147 21611.29 404.40 42715.19 88888.00 2024-05-26 01:17:34.000 147 21611.21 404.42 42715.17 88888.00 2024-05-26 01:17:35.000 147 21611.15 404.37 42715.16 47826.03 2024-05-26 01:17:36.000 147 21611.19 404.35 42715.17 88888.00 2024-05-26 01:17:37.000 147 21611.19 404.35 42715.16 88888.00 2024-05-26 01:17:38.000 147 21611.12 404.36 42715.14 88888.00 2024-05-26 01:17:39.000 147 21611.10 404.37 42715.15 88888.00 2024-05-26 01:17:40.000 147 21611.14 404.35 42715.18 47825.73 2024-05-26 01:17:41.000 147 21611.17 404.36 42715.16 88888.00 2024-05-26 01:17:42.000 147 21611.15 404.41 42715.09 88888.00 2024-05-26 01:17:43.000 147 21611.10 404.41 42715.01 88888.00 2024-05-26 01:17:44.000 147 21611.08 404.38 42715.03 88888.00 2024-05-26 01:17:45.000 147 21611.13 404.33 42715.09 47825.94 2024-05-26 01:17:46.000 147 21611.17 404.31 42715.10 88888.00 2024-05-26 01:17:47.000 147 21611.18 404.31 42715.09 88888.00 2024-05-26 01:17:48.000 147 21611.21 404.34 42715.05 88888.00 2024-05-26 01:17:49.000 147 21611.26 404.34 42715.02 88888.00 2024-05-26 01:17:50.000 147 21611.26 404.35 42714.98 47826.20 2024-05-26 01:17:51.000 147 21611.23 404.38 42714.94 88888.00 2024-05-26 01:17:52.000 147 21611.24 404.41 42714.94 88888.00 2024-05-26 01:17:53.000 147 21611.26 404.41 42714.98 88888.00 2024-05-26 01:17:54.000 147 21611.24 404.36 42715.00 88888.00 2024-05-26 01:17:55.000 147 21611.23 404.31 42715.00 47825.83 2024-05-26 01:17:56.000 147 21611.26 404.29 42715.02 88888.00 2024-05-26 01:17:57.000 147 21611.28 404.29 42715.02 88888.00 2024-05-26 01:17:58.000 147 21611.26 404.29 42714.98 88888.00 2024-05-26 01:17:59.000 147 21611.24 404.28 42714.94 88888.00 2024-05-26 01:18:00.000 147 21611.23 404.29 42714.91 47826.38 2024-05-26 01:18:01.000 147 21611.23 404.31 42714.91 88888.00 2024-05-26 01:18:02.000 147 21611.24 404.31 42714.94 88888.00 2024-05-26 01:18:03.000 147 21611.24 404.31 42714.99 88888.00 2024-05-26 01:18:04.000 147 21611.24 404.28 42715.02 88888.00 2024-05-26 01:18:05.000 147 21611.25 404.24 42715.04 47826.03 2024-05-26 01:18:06.000 147 21611.24 404.23 42715.04 88888.00 2024-05-26 01:18:07.000 147 21611.22 404.26 42715.01 88888.00 2024-05-26 01:18:08.000 147 21611.19 404.30 42714.98 88888.00 2024-05-26 01:18:09.000 147 21611.19 404.34 42715.00 88888.00 2024-05-26 01:18:10.000 147 21611.20 404.32 42715.03 47826.17 2024-05-26 01:18:11.000 147 21611.24 404.28 42715.05 88888.00 2024-05-26 01:18:12.000 147 21611.24 404.31 42715.07 88888.00 2024-05-26 01:18:13.000 147 21611.20 404.38 42715.04 88888.00 2024-05-26 01:18:14.000 147 21611.21 404.43 42715.00 88888.00 2024-05-26 01:18:15.000 147 21611.28 404.43 42715.01 47826.28 2024-05-26 01:18:16.000 147 21611.32 404.39 42715.03 88888.00 2024-05-26 01:18:17.000 147 21611.31 404.34 42715.03 88888.00 2024-05-26 01:18:18.000 147 21611.28 404.29 42715.00 88888.00 2024-05-26 01:18:19.000 147 21611.28 404.28 42715.00 88888.00 2024-05-26 01:18:20.000 147 21611.28 404.28 42715.00 99999.00 2024-05-26 01:18:21.000 147 21611.28 404.26 42714.98 99999.00 2024-05-26 01:18:22.000 147 21611.28 404.23 42714.99 99999.00 2024-05-26 01:18:23.000 147 21611.28 404.21 42715.01 99999.00 2024-05-26 01:18:24.000 147 21611.29 404.20 42715.02 99999.00 2024-05-26 01:18:25.000 147 21611.30 404.20 42715.04 47825.92 2024-05-26 01:18:26.000 147 21611.27 404.22 42715.07 88888.00 2024-05-26 01:18:27.000 147 21611.25 404.26 42715.07 88888.00 2024-05-26 01:18:28.000 147 21611.25 404.26 42715.06 88888.00 2024-05-26 01:18:29.000 147 21611.25 404.25 42715.07 88888.00 2024-05-26 01:18:30.000 147 21611.23 404.25 42715.07 47825.91 2024-05-26 01:18:31.000 147 21611.22 404.27 42715.09 88888.00 2024-05-26 01:18:32.000 147 21611.21 404.25 42715.10 88888.00 2024-05-26 01:18:33.000 147 21611.18 404.21 42715.10 88888.00 2024-05-26 01:18:34.000 147 21611.19 404.19 42715.12 88888.00 2024-05-26 01:18:35.000 147 21611.21 404.21 42715.14 47825.84 2024-05-26 01:18:36.000 147 21611.17 404.23 42715.10 88888.00 2024-05-26 01:18:37.000 147 21611.10 404.21 42715.04 88888.00 2024-05-26 01:18:38.000 147 21611.10 404.14 42715.04 88888.00 2024-05-26 01:18:39.000 147 21611.16 404.10 42715.08 88888.00 2024-05-26 01:18:40.000 147 21611.18 404.13 42715.09 47826.01 2024-05-26 01:18:41.000 147 21611.16 404.17 42715.08 88888.00 2024-05-26 01:18:42.000 147 21611.18 404.18 42715.07 88888.00 2024-05-26 01:18:43.000 147 21611.18 404.18 42715.07 88888.00 2024-05-26 01:18:44.000 147 21611.14 404.18 42715.09 88888.00 2024-05-26 01:18:45.000 147 21611.11 404.17 42715.10 47826.03 2024-05-26 01:18:46.000 147 21611.13 404.16 42715.06 88888.00 2024-05-26 01:18:47.000 147 21611.16 404.16 42715.00 88888.00 2024-05-26 01:18:48.000 147 21611.17 404.14 42714.96 88888.00 2024-05-26 01:18:49.000 147 21611.16 404.13 42714.97 88888.00 2024-05-26 01:18:50.000 147 21611.18 404.13 42715.01 47826.26 2024-05-26 01:18:51.000 147 21611.25 404.12 42715.04 88888.00 2024-05-26 01:18:52.000 147 21611.33 404.11 42715.06 88888.00 2024-05-26 01:18:53.000 147 21611.34 404.10 42715.06 88888.00 2024-05-26 01:18:54.000 147 21611.27 404.11 42715.05 88888.00 2024-05-26 01:18:55.000 147 21611.18 404.14 42715.04 47826.11 2024-05-26 01:18:56.000 147 21611.13 404.17 42715.03 88888.00 2024-05-26 01:18:57.000 147 21611.14 404.17 42715.03 88888.00 2024-05-26 01:18:58.000 147 21611.13 404.16 42715.02 88888.00 2024-05-26 01:18:59.000 147 21611.14 404.15 42715.00 88888.00 2024-05-26 01:19:00.000 147 21611.17 404.13 42714.98 47825.84 2024-05-26 01:19:01.000 147 21611.18 404.08 42714.97 88888.00 2024-05-26 01:19:02.000 147 21611.18 404.05 42714.98 88888.00 2024-05-26 01:19:03.000 147 21611.20 404.06 42715.00 88888.00 2024-05-26 01:19:04.000 147 21611.20 404.06 42714.99 88888.00 2024-05-26 01:19:05.000 147 21611.18 404.02 42714.95 47825.90 2024-05-26 01:19:06.000 147 21611.18 403.98 42714.93 88888.00 2024-05-26 01:19:07.000 147 21611.16 403.98 42714.94 88888.00 2024-05-26 01:19:08.000 147 21611.11 404.00 42714.95 88888.00 2024-05-26 01:19:09.000 147 21611.08 404.03 42714.96 88888.00 2024-05-26 01:19:10.000 147 21611.12 404.04 42714.96 47826.18 2024-05-26 01:19:11.000 147 21611.16 404.04 42714.95 88888.00 2024-05-26 01:19:12.000 147 21611.15 404.03 42714.94 88888.00 2024-05-26 01:19:13.000 147 21611.10 404.03 42714.93 88888.00 2024-05-26 01:19:14.000 147 21611.07 404.03 42714.93 88888.00 2024-05-26 01:19:15.000 147 21611.09 404.04 42714.96 47826.07 2024-05-26 01:19:16.000 147 21611.13 404.07 42715.02 88888.00 2024-05-26 01:19:17.000 147 21611.13 404.08 42715.02 88888.00 2024-05-26 01:19:18.000 147 21611.10 404.06 42715.00 88888.00 2024-05-26 01:19:19.000 147 21611.09 404.05 42714.96 88888.00 2024-05-26 01:19:20.000 147 21611.12 404.05 42714.94 47826.12 2024-05-26 01:19:21.000 147 21611.12 404.03 42714.92 88888.00 2024-05-26 01:19:22.000 147 21611.08 404.01 42714.91 88888.00 2024-05-26 01:19:23.000 147 21611.06 404.02 42714.94 88888.00 2024-05-26 01:19:24.000 147 21611.08 404.04 42714.96 88888.00 2024-05-26 01:19:25.000 147 21611.10 404.06 42714.96 47825.79 2024-05-26 01:19:26.000 147 21611.13 404.06 42714.95 88888.00 2024-05-26 01:19:27.000 147 21611.13 404.02 42714.94 88888.00 2024-05-26 01:19:28.000 147 21611.12 403.95 42714.93 88888.00 2024-05-26 01:19:29.000 147 21611.11 403.93 42714.91 88888.00 2024-05-26 01:19:30.000 147 21611.12 404.00 42714.91 47826.05 2024-05-26 01:19:31.000 147 21611.11 404.08 42714.93 88888.00 2024-05-26 01:19:32.000 147 21611.14 404.08 42714.97 88888.00 2024-05-26 01:19:33.000 147 21611.22 404.03 42715.02 88888.00 2024-05-26 01:19:34.000 147 21611.26 403.98 42715.06 88888.00 2024-05-26 01:19:35.000 147 21611.25 403.95 42715.06 47825.96 2024-05-26 01:19:36.000 147 21611.22 403.91 42714.98 88888.00 2024-05-26 01:19:37.000 147 21611.22 403.89 42714.89 88888.00 2024-05-26 01:19:38.000 147 21611.21 403.89 42714.89 88888.00 2024-05-26 01:19:39.000 147 21611.22 403.87 42714.94 88888.00 2024-05-26 01:19:40.000 147 21611.24 403.83 42714.95 47825.50 2024-05-26 01:19:41.000 147 21611.27 403.81 42714.93 88888.00 2024-05-26 01:19:42.000 147 21611.26 403.83 42714.90 88888.00 2024-05-26 01:19:43.000 147 21611.24 403.85 42714.88 88888.00 2024-05-26 01:19:44.000 147 21611.22 403.87 42714.87 88888.00 2024-05-26 01:19:45.000 147 21611.23 403.90 42714.87 47825.92 2024-05-26 01:19:46.000 147 21611.23 403.93 42714.88 88888.00 2024-05-26 01:19:47.000 147 21611.21 403.90 42714.89 88888.00 2024-05-26 01:19:48.000 147 21611.17 403.90 42714.91 88888.00 2024-05-26 01:19:49.000 147 21611.16 403.93 42714.95 88888.00 2024-05-26 01:19:50.000 147 21611.19 403.93 42715.00 99999.00 2024-05-26 01:19:51.000 147 21611.22 403.88 42715.00 99999.00 2024-05-26 01:19:52.000 147 21611.23 403.86 42714.94 99999.00 2024-05-26 01:19:53.000 147 21611.22 403.84 42714.88 99999.00 2024-05-26 01:19:54.000 147 21611.21 403.83 42714.85 99999.00 2024-05-26 01:19:55.000 147 21611.22 403.83 42714.85 47826.04 2024-05-26 01:19:56.000 147 21611.21 403.82 42714.86 88888.00 2024-05-26 01:19:57.000 147 21611.19 403.81 42714.89 88888.00 2024-05-26 01:19:58.000 147 21611.20 403.81 42714.90 88888.00 2024-05-26 01:19:59.000 147 21611.18 403.81 42714.87 88888.00 2024-05-26 01:20:00.000 147 21611.12 403.80 42714.82 47826.06 2024-05-26 01:20:01.000 147 21611.07 403.79 42714.78 88888.00 2024-05-26 01:20:02.000 147 21611.04 403.80 42714.77 88888.00 2024-05-26 01:20:03.000 147 21611.02 403.79 42714.79 88888.00 2024-05-26 01:20:04.000 147 21611.06 403.78 42714.84 88888.00 2024-05-26 01:20:05.000 147 21611.14 403.78 42714.90 47825.65 2024-05-26 01:20:06.000 147 21611.20 403.78 42714.91 88888.00 2024-05-26 01:20:07.000 147 21611.22 403.75 42714.86 88888.00 2024-05-26 01:20:08.000 147 21611.19 403.68 42714.83 88888.00 2024-05-26 01:20:09.000 147 21611.18 403.62 42714.81 88888.00 2024-05-26 01:20:10.000 147 21611.19 403.59 42714.80 47825.84 2024-05-26 01:20:11.000 147 21611.17 403.61 42714.79 88888.00 2024-05-26 01:20:12.000 147 21611.11 403.62 42714.77 88888.00 2024-05-26 01:20:13.000 147 21611.09 403.63 42714.75 88888.00 2024-05-26 01:20:14.000 147 21611.12 403.63 42714.74 88888.00 2024-05-26 01:20:15.000 147 21611.12 403.64 42714.73 47826.16 2024-05-26 01:20:16.000 147 21611.10 403.69 42714.71 88888.00 2024-05-26 01:20:17.000 147 21611.09 403.73 42714.73 88888.00 2024-05-26 01:20:18.000 147 21611.08 403.73 42714.77 88888.00 2024-05-26 01:20:19.000 147 21611.06 403.70 42714.74 88888.00 2024-05-26 01:20:20.000 147 21611.04 403.71 42714.69 47825.67 2024-05-26 01:20:21.000 147 21611.04 403.71 42714.70 88888.00 2024-05-26 01:20:22.000 147 21611.11 403.73 42714.75 88888.00 2024-05-26 01:20:23.000 147 21611.16 403.79 42714.78 88888.00 2024-05-26 01:20:24.000 147 21611.15 403.83 42714.78 88888.00 2024-05-26 01:20:25.000 147 21611.12 403.81 42714.77 47825.91 2024-05-26 01:20:26.000 147 21611.14 403.75 42714.73 88888.00 2024-05-26 01:20:27.000 147 21611.16 403.71 42714.70 88888.00 2024-05-26 01:20:28.000 147 21611.15 403.71 42714.71 88888.00 2024-05-26 01:20:29.000 147 21611.15 403.74 42714.73 88888.00 2024-05-26 01:20:30.000 147 21611.18 403.79 42714.74 47825.82 2024-05-26 01:20:31.000 147 21611.21 403.80 42714.75 88888.00 2024-05-26 01:20:32.000 147 21611.20 403.77 42714.76 88888.00 2024-05-26 01:20:33.000 147 21611.21 403.75 42714.75 88888.00 2024-05-26 01:20:34.000 147 21611.26 403.75 42714.75 88888.00 2024-05-26 01:20:35.000 147 21611.29 403.76 42714.79 47825.34 2024-05-26 01:20:36.000 147 21611.27 403.77 42714.81 88888.00 2024-05-26 01:20:37.000 147 21611.25 403.75 42714.79 88888.00 2024-05-26 01:20:38.000 147 21611.23 403.70 42714.79 88888.00 2024-05-26 01:20:39.000 147 21611.21 403.64 42714.80 88888.00 2024-05-26 01:20:40.000 147 21611.20 403.63 42714.80 47825.95 2024-05-26 01:20:41.000 147 21611.23 403.66 42714.81 88888.00 2024-05-26 01:20:42.000 147 21611.24 403.69 42714.83 88888.00 2024-05-26 01:20:43.000 147 21611.24 403.72 42714.87 88888.00 2024-05-26 01:20:44.000 147 21611.24 403.76 42714.91 88888.00 2024-05-26 01:20:45.000 147 21611.22 403.78 42714.91 47825.85 2024-05-26 01:20:46.000 147 21611.18 403.77 42714.86 88888.00 2024-05-26 01:20:47.000 147 21611.18 403.76 42714.82 88888.00 2024-05-26 01:20:48.000 147 21611.22 403.75 42714.79 88888.00 2024-05-26 01:20:49.000 147 21611.23 403.74 42714.79 88888.00 2024-05-26 01:20:50.000 147 21611.21 403.72 42714.82 47826.50 2024-05-26 01:20:51.000 147 21611.18 403.72 42714.84 88888.00 2024-05-26 01:20:52.000 147 21611.19 403.73 42714.84 88888.00 2024-05-26 01:20:53.000 147 21611.21 403.73 42714.82 88888.00 2024-05-26 01:20:54.000 147 21611.23 403.73 42714.82 88888.00 2024-05-26 01:20:55.000 147 21611.26 403.75 42714.84 47825.79 2024-05-26 01:20:56.000 147 21611.31 403.75 42714.86 88888.00 2024-05-26 01:20:57.000 147 21611.34 403.75 42714.84 88888.00 2024-05-26 01:20:58.000 147 21611.33 403.74 42714.80 88888.00 2024-05-26 01:20:59.000 147 21611.30 403.72 42714.76 88888.00 2024-05-26 01:21:00.000 147 21611.30 403.70 42714.75 47825.51 2024-05-26 01:21:01.000 147 21611.30 403.70 42714.78 88888.00 2024-05-26 01:21:02.000 147 21611.29 403.71 42714.84 88888.00 2024-05-26 01:21:03.000 147 21611.29 403.70 42714.86 88888.00 2024-05-26 01:21:04.000 147 21611.28 403.69 42714.84 88888.00 2024-05-26 01:21:05.000 147 21611.26 403.72 42714.81 47825.75 2024-05-26 01:21:06.000 147 21611.24 403.75 42714.83 88888.00 2024-05-26 01:21:07.000 147 21611.24 403.76 42714.85 88888.00 2024-05-26 01:21:08.000 147 21611.24 403.79 42714.79 88888.00 2024-05-26 01:21:09.000 147 21611.25 403.79 42714.73 88888.00 2024-05-26 01:21:10.000 147 21611.29 403.78 42714.72 47826.01 2024-05-26 01:21:11.000 147 21611.33 403.79 42714.77 88888.00 2024-05-26 01:21:12.000 147 21611.32 403.80 42714.81 88888.00 2024-05-26 01:21:13.000 147 21611.27 403.79 42714.79 88888.00 2024-05-26 01:21:14.000 147 21611.23 403.78 42714.77 88888.00 2024-05-26 01:21:15.000 147 21611.19 403.79 42714.78 47826.09 2024-05-26 01:21:16.000 147 21611.21 403.77 42714.83 88888.00 2024-05-26 01:21:17.000 147 21611.28 403.77 42714.89 88888.00 2024-05-26 01:21:18.000 147 21611.34 403.81 42714.91 88888.00 2024-05-26 01:21:19.000 147 21611.34 403.84 42714.88 88888.00 2024-05-26 01:21:20.000 147 21611.33 403.85 42714.81 47825.88 2024-05-26 01:21:21.000 147 21611.29 403.81 42714.75 88888.00 2024-05-26 01:21:22.000 147 21611.24 403.80 42714.77 88888.00 2024-05-26 01:21:23.000 147 21611.25 403.86 42714.81 88888.00 2024-05-26 01:21:24.000 147 21611.32 403.91 42714.84 88888.00 2024-05-26 01:21:25.000 147 21611.33 403.91 42714.83 47825.71 2024-05-26 01:21:26.000 147 21611.27 403.84 42714.79 88888.00 2024-05-26 01:21:27.000 147 21611.25 403.79 42714.80 88888.00 2024-05-26 01:21:28.000 147 21611.30 403.76 42714.85 88888.00 2024-05-26 01:21:29.000 147 21611.34 403.73 42714.84 88888.00 2024-05-26 01:21:30.000 147 21611.37 403.72 42714.79 47826.01 2024-05-26 01:21:31.000 147 21611.40 403.75 42714.81 88888.00 2024-05-26 01:21:32.000 147 21611.42 403.78 42714.86 88888.00 2024-05-26 01:21:33.000 147 21611.43 403.83 42714.88 88888.00 2024-05-26 01:21:34.000 147 21611.47 403.86 42714.86 88888.00 2024-05-26 01:21:35.000 147 21611.47 403.85 42714.86 47826.08 2024-05-26 01:21:36.000 147 21611.44 403.81 42714.90 88888.00 2024-05-26 01:21:37.000 147 21611.41 403.76 42714.91 88888.00 2024-05-26 01:21:38.000 147 21611.40 403.73 42714.89 88888.00 2024-05-26 01:21:39.000 147 21611.39 403.71 42714.89 88888.00 2024-05-26 01:21:40.000 147 21611.39 403.71 42714.90 47825.97 2024-05-26 01:21:41.000 147 21611.40 403.75 42714.89 88888.00 2024-05-26 01:21:42.000 147 21611.37 403.78 42714.83 88888.00 2024-05-26 01:21:43.000 147 21611.31 403.79 42714.74 88888.00 2024-05-26 01:21:44.000 147 21611.28 403.80 42714.70 88888.00 2024-05-26 01:21:45.000 147 21611.31 403.81 42714.80 47825.71 2024-05-26 01:21:46.000 147 21611.32 403.81 42714.90 88888.00 2024-05-26 01:21:47.000 147 21611.30 403.81 42714.93 88888.00 2024-05-26 01:21:48.000 147 21611.27 403.78 42714.89 88888.00 2024-05-26 01:21:49.000 147 21611.23 403.73 42714.84 88888.00 2024-05-26 01:21:50.000 147 21611.21 403.71 42714.80 47826.03 2024-05-26 01:21:51.000 147 21611.22 403.75 42714.79 88888.00 2024-05-26 01:21:52.000 147 21611.22 403.79 42714.79 88888.00 2024-05-26 01:21:53.000 147 21611.23 403.80 42714.82 88888.00 2024-05-26 01:21:54.000 147 21611.26 403.77 42714.85 88888.00 2024-05-26 01:21:55.000 147 21611.28 403.74 42714.83 47825.68 2024-05-26 01:21:56.000 147 21611.26 403.73 42714.80 88888.00 2024-05-26 01:21:57.000 147 21611.24 403.73 42714.79 88888.00 2024-05-26 01:21:58.000 147 21611.23 403.75 42714.78 88888.00 2024-05-26 01:21:59.000 147 21611.21 403.75 42714.76 88888.00 2024-05-26 01:22:00.000 147 21611.18 403.75 42714.77 47825.85 2024-05-26 01:22:01.000 147 21611.18 403.76 42714.81 88888.00 2024-05-26 01:22:02.000 147 21611.21 403.75 42714.82 88888.00 2024-05-26 01:22:03.000 147 21611.21 403.72 42714.82 88888.00 2024-05-26 01:22:04.000 147 21611.18 403.70 42714.82 88888.00 2024-05-26 01:22:05.000 147 21611.19 403.71 42714.82 47825.94 2024-05-26 01:22:06.000 147 21611.22 403.73 42714.84 88888.00 2024-05-26 01:22:07.000 147 21611.22 403.72 42714.87 88888.00 2024-05-26 01:22:08.000 147 21611.21 403.71 42714.89 88888.00 2024-05-26 01:22:09.000 147 21611.20 403.74 42714.90 88888.00 2024-05-26 01:22:10.000 147 21611.20 403.77 42714.90 47825.93 2024-05-26 01:22:11.000 147 21611.21 403.77 42714.88 88888.00 2024-05-26 01:22:12.000 147 21611.19 403.74 42714.88 88888.00 2024-05-26 01:22:13.000 147 21611.16 403.74 42714.85 88888.00 2024-05-26 01:22:14.000 147 21611.16 403.74 42714.84 88888.00 2024-05-26 01:22:15.000 147 21611.19 403.73 42714.86 47825.81 2024-05-26 01:22:16.000 147 21611.22 403.72 42714.88 88888.00 2024-05-26 01:22:17.000 147 21611.22 403.73 42714.88 88888.00 2024-05-26 01:22:18.000 147 21611.21 403.75 42714.89 88888.00 2024-05-26 01:22:19.000 147 21611.19 403.75 42714.88 88888.00 2024-05-26 01:22:20.000 147 21611.15 403.76 42714.86 47825.55 2024-05-26 01:22:21.000 147 21611.15 403.80 42714.87 88888.00 2024-05-26 01:22:22.000 147 21611.14 403.83 42714.93 88888.00 2024-05-26 01:22:23.000 147 21611.13 403.85 42714.97 88888.00 2024-05-26 01:22:24.000 147 21611.11 403.85 42714.96 88888.00 2024-05-26 01:22:25.000 147 21611.11 403.84 42714.93 47825.65 2024-05-26 01:22:26.000 147 21611.15 403.86 42714.91 88888.00 2024-05-26 01:22:27.000 147 21611.18 403.90 42714.90 88888.00 2024-05-26 01:22:28.000 147 21611.20 403.92 42714.89 88888.00 2024-05-26 01:22:29.000 147 21611.18 403.90 42714.88 88888.00 2024-05-26 01:22:30.000 147 21611.15 403.86 42714.87 47825.67 2024-05-26 01:22:31.000 147 21611.14 403.86 42714.88 88888.00 2024-05-26 01:22:32.000 147 21611.14 403.89 42714.89 88888.00 2024-05-26 01:22:33.000 147 21611.12 403.93 42714.88 88888.00 2024-05-26 01:22:34.000 147 21611.15 403.94 42714.83 88888.00 2024-05-26 01:22:35.000 147 21611.22 403.92 42714.81 47826.13 2024-05-26 01:22:36.000 147 21611.25 403.90 42714.83 88888.00 2024-05-26 01:22:37.000 147 21611.24 403.87 42714.86 88888.00 2024-05-26 01:22:38.000 147 21611.22 403.81 42714.86 88888.00 2024-05-26 01:22:39.000 147 21611.21 403.76 42714.82 88888.00 2024-05-26 01:22:40.000 147 21611.23 403.79 42714.80 47826.20 2024-05-26 01:22:41.000 147 21611.23 403.85 42714.81 88888.00 2024-05-26 01:22:42.000 147 21611.19 403.88 42714.82 88888.00 2024-05-26 01:22:43.000 147 21611.15 403.87 42714.82 88888.00 2024-05-26 01:22:44.000 147 21611.12 403.84 42714.82 88888.00 2024-05-26 01:22:45.000 147 21611.11 403.86 42714.82 47826.06 2024-05-26 01:22:46.000 147 21611.12 403.90 42714.83 88888.00 2024-05-26 01:22:47.000 147 21611.14 403.91 42714.86 88888.00 2024-05-26 01:22:48.000 147 21611.14 403.89 42714.89 88888.00 2024-05-26 01:22:49.000 147 21611.12 403.90 42714.91 88888.00 2024-05-26 01:22:50.000 147 21611.08 403.91 42714.92 47825.87 2024-05-26 01:22:51.000 147 21611.07 403.91 42714.92 88888.00 2024-05-26 01:22:52.000 147 21611.08 403.93 42714.93 88888.00 2024-05-26 01:22:53.000 147 21611.09 403.97 42714.95 88888.00 2024-05-26 01:22:54.000 147 21611.11 403.99 42714.98 88888.00 2024-05-26 01:22:55.000 147 21611.16 404.01 42714.99 47826.00 2024-05-26 01:22:56.000 147 21611.20 404.02 42714.98 88888.00 2024-05-26 01:22:57.000 147 21611.22 404.01 42714.95 88888.00 2024-05-26 01:22:58.000 147 21611.19 403.98 42714.94 88888.00 2024-05-26 01:22:59.000 147 21611.18 403.98 42714.98 88888.00 2024-05-26 01:23:00.000 147 21611.17 404.01 42715.02 47825.79 2024-05-26 01:23:01.000 147 21611.16 404.03 42714.99 88888.00 2024-05-26 01:23:02.000 147 21611.17 404.02 42714.97 88888.00 2024-05-26 01:23:03.000 147 21611.19 404.00 42714.99 88888.00 2024-05-26 01:23:04.000 147 21611.21 403.99 42715.02 88888.00 2024-05-26 01:23:05.000 147 21611.20 403.99 42715.06 47826.16 2024-05-26 01:23:06.000 147 21611.18 404.02 42715.09 88888.00 2024-05-26 01:23:07.000 147 21611.16 404.06 42715.07 88888.00 2024-05-26 01:23:08.000 147 21611.15 404.10 42715.03 88888.00 2024-05-26 01:23:09.000 147 21611.13 404.08 42714.98 88888.00 2024-05-26 01:23:10.000 147 21611.10 404.07 42714.95 47826.09 2024-05-26 01:23:11.000 147 21611.07 404.10 42714.96 88888.00 2024-05-26 01:23:12.000 147 21611.06 404.10 42715.02 88888.00 2024-05-26 01:23:13.000 147 21611.06 404.07 42715.08 88888.00 2024-05-26 01:23:14.000 147 21611.00 404.07 42715.09 88888.00 2024-05-26 01:23:15.000 147 21610.93 404.07 42715.04 47825.84 2024-05-26 01:23:16.000 147 21610.94 404.08 42715.02 88888.00 2024-05-26 01:23:17.000 147 21610.98 404.10 42715.02 88888.00 2024-05-26 01:23:18.000 147 21610.97 404.09 42715.00 88888.00 2024-05-26 01:23:19.000 147 21610.94 404.04 42714.98 88888.00 2024-05-26 01:23:20.000 147 21610.94 404.01 42714.99 47826.21 2024-05-26 01:23:21.000 147 21610.96 404.04 42714.99 88888.00 2024-05-26 01:23:22.000 147 21610.96 404.08 42715.02 88888.00 2024-05-26 01:23:23.000 147 21610.95 404.08 42715.04 88888.00 2024-05-26 01:23:24.000 147 21610.94 404.05 42715.04 88888.00 2024-05-26 01:23:25.000 147 21610.95 404.04 42715.03 47825.79 2024-05-26 01:23:26.000 147 21610.97 404.02 42715.02 88888.00 2024-05-26 01:23:27.000 147 21610.97 404.01 42715.00 88888.00 2024-05-26 01:23:28.000 147 21610.98 404.02 42715.04 88888.00 2024-05-26 01:23:29.000 147 21611.02 404.07 42715.07 88888.00 2024-05-26 01:23:30.000 147 21611.04 404.13 42715.07 47825.64 2024-05-26 01:23:31.000 147 21610.99 404.11 42715.09 88888.00 2024-05-26 01:23:32.000 147 21610.91 404.06 42715.10 88888.00 2024-05-26 01:23:33.000 147 21610.87 404.06 42715.09 88888.00 2024-05-26 01:23:34.000 147 21610.87 404.12 42715.08 88888.00 2024-05-26 01:23:35.000 147 21610.89 404.15 42715.10 47826.16 2024-05-26 01:23:36.000 147 21610.90 404.13 42715.14 88888.00 2024-05-26 01:23:37.000 147 21610.91 404.12 42715.15 88888.00 2024-05-26 01:23:38.000 147 21610.92 404.15 42715.11 88888.00 2024-05-26 01:23:39.000 147 21610.90 404.20 42715.04 88888.00 2024-05-26 01:23:40.000 147 21610.84 404.25 42715.00 47826.00 2024-05-26 01:23:41.000 147 21610.82 404.29 42715.02 88888.00 2024-05-26 01:23:42.000 147 21610.85 404.29 42715.03 88888.00 2024-05-26 01:23:43.000 147 21610.87 404.23 42715.02 88888.00 2024-05-26 01:23:44.000 147 21610.86 404.16 42715.02 88888.00 2024-05-26 01:23:45.000 147 21610.85 404.11 42715.04 47826.04 2024-05-26 01:23:46.000 147 21610.85 404.08 42715.06 88888.00 2024-05-26 01:23:47.000 147 21610.81 404.09 42715.06 88888.00 2024-05-26 01:23:48.000 147 21610.77 404.12 42715.05 88888.00 2024-05-26 01:23:49.000 147 21610.78 404.12 42715.08 88888.00 2024-05-26 01:23:50.000 147 21610.82 404.11 42715.14 47825.73 2024-05-26 01:23:51.000 147 21610.84 404.13 42715.16 88888.00 2024-05-26 01:23:52.000 147 21610.82 404.17 42715.18 88888.00 2024-05-26 01:23:53.000 147 21610.81 404.19 42715.18 88888.00 2024-05-26 01:23:54.000 147 21610.84 404.21 42715.17 88888.00 2024-05-26 01:23:55.000 147 21610.88 404.19 42715.14 47825.89 2024-05-26 01:23:56.000 147 21610.90 404.17 42715.15 88888.00 2024-05-26 01:23:57.000 147 21610.90 404.17 42715.19 88888.00 2024-05-26 01:23:58.000 147 21610.90 404.17 42715.22 88888.00 2024-05-26 01:23:59.000 147 21610.88 404.17 42715.22 88888.00 2024-05-26 01:24:00.000 147 21610.87 404.20 42715.21 47825.85 2024-05-26 01:24:01.000 147 21610.89 404.24 42715.23 88888.00 2024-05-26 01:24:02.000 147 21610.89 404.26 42715.20 88888.00 2024-05-26 01:24:03.000 147 21610.87 404.27 42715.14 88888.00 2024-05-26 01:24:04.000 147 21610.88 404.30 42715.10 88888.00 2024-05-26 01:24:05.000 147 21610.90 404.34 42715.11 47825.70 2024-05-26 01:24:06.000 147 21610.93 404.35 42715.11 88888.00 2024-05-26 01:24:07.000 147 21610.98 404.29 42715.11 88888.00 2024-05-26 01:24:08.000 147 21610.97 404.21 42715.13 88888.00 2024-05-26 01:24:09.000 147 21610.90 404.19 42715.16 88888.00 2024-05-26 01:24:10.000 147 21610.89 404.20 42715.19 47825.59 2024-05-26 01:24:11.000 147 21610.94 404.22 42715.20 88888.00 2024-05-26 01:24:12.000 147 21610.92 404.20 42715.16 88888.00 2024-05-26 01:24:13.000 147 21610.86 404.17 42715.13 88888.00 2024-05-26 01:24:14.000 147 21610.85 404.19 42715.13 88888.00 2024-05-26 01:24:15.000 147 21610.86 404.25 42715.14 47826.10 2024-05-26 01:24:16.000 147 21610.86 404.27 42715.13 88888.00 2024-05-26 01:24:17.000 147 21610.83 404.25 42715.15 88888.00 2024-05-26 01:24:18.000 147 21610.81 404.23 42715.18 88888.00 2024-05-26 01:24:19.000 147 21610.81 404.26 42715.17 88888.00 2024-05-26 01:24:20.000 147 21610.81 404.29 42715.13 47826.06 2024-05-26 01:24:21.000 147 21610.81 404.27 42715.13 88888.00 2024-05-26 01:24:22.000 147 21610.83 404.24 42715.14 88888.00 2024-05-26 01:24:23.000 147 21610.85 404.23 42715.12 88888.00 2024-05-26 01:24:24.000 147 21610.85 404.23 42715.09 88888.00 2024-05-26 01:24:25.000 147 21610.82 404.20 42715.10 47825.67 2024-05-26 01:24:26.000 147 21610.80 404.19 42715.12 88888.00 2024-05-26 01:24:27.000 147 21610.79 404.22 42715.13 88888.00 2024-05-26 01:24:28.000 147 21610.80 404.22 42715.11 88888.00 2024-05-26 01:24:29.000 147 21610.80 404.21 42715.10 88888.00 2024-05-26 01:24:30.000 147 21610.82 404.26 42715.12 47826.01 2024-05-26 01:24:31.000 147 21610.84 404.31 42715.16 88888.00 2024-05-26 01:24:32.000 147 21610.85 404.28 42715.15 88888.00 2024-05-26 01:24:33.000 147 21610.84 404.22 42715.11 88888.00 2024-05-26 01:24:34.000 147 21610.81 404.21 42715.09 88888.00 2024-05-26 01:24:35.000 147 21610.80 404.25 42715.11 47825.97 2024-05-26 01:24:36.000 147 21610.85 404.31 42715.14 88888.00 2024-05-26 01:24:37.000 147 21610.91 404.32 42715.14 88888.00 2024-05-26 01:24:38.000 147 21610.88 404.29 42715.11 88888.00 2024-05-26 01:24:39.000 147 21610.83 404.27 42715.08 88888.00 2024-05-26 01:24:40.000 147 21610.81 404.26 42715.06 47825.97 2024-05-26 01:24:41.000 147 21610.81 404.27 42715.09 88888.00 2024-05-26 01:24:42.000 147 21610.79 404.29 42715.12 88888.00 2024-05-26 01:24:43.000 147 21610.77 404.31 42715.13 88888.00 2024-05-26 01:24:44.000 147 21610.76 404.28 42715.12 88888.00 2024-05-26 01:24:45.000 147 21610.75 404.24 42715.09 47826.04 2024-05-26 01:24:46.000 147 21610.76 404.26 42715.06 88888.00 2024-05-26 01:24:47.000 147 21610.82 404.31 42715.10 88888.00 2024-05-26 01:24:48.000 147 21610.88 404.32 42715.14 88888.00 2024-05-26 01:24:49.000 147 21610.87 404.32 42715.12 88888.00 2024-05-26 01:24:50.000 147 21610.85 404.31 42715.07 99999.00 2024-05-26 01:24:51.000 147 21610.87 404.30 42715.02 99999.00 2024-05-26 01:24:52.000 147 21610.90 404.31 42715.02 99999.00 2024-05-26 01:24:53.000 147 21610.93 404.35 42715.05 99999.00 2024-05-26 01:24:54.000 147 21610.95 404.36 42715.11 99999.00 2024-05-26 01:24:55.000 147 21610.94 404.35 42715.15 47825.90 2024-05-26 01:24:56.000 147 21610.92 404.36 42715.18 88888.00 2024-05-26 01:24:57.000 147 21610.90 404.37 42715.19 88888.00 2024-05-26 01:24:58.000 147 21610.88 404.36 42715.18 88888.00 2024-05-26 01:24:59.000 147 21610.88 404.34 42715.19 88888.00 2024-05-26 01:25:00.000 147 21610.91 404.33 42715.22 47825.97 2024-05-26 01:25:01.000 147 21610.91 404.31 42715.20 88888.00 2024-05-26 01:25:02.000 147 21610.89 404.31 42715.18 88888.00 2024-05-26 01:25:03.000 147 21610.89 404.32 42715.19 88888.00 2024-05-26 01:25:04.000 147 21610.90 404.29 42715.21 88888.00 2024-05-26 01:25:05.000 147 21610.89 404.28 42715.16 47826.11 2024-05-26 01:25:06.000 147 21610.86 404.30 42715.11 88888.00 2024-05-26 01:25:07.000 147 21610.85 404.31 42715.09 88888.00 2024-05-26 01:25:08.000 147 21610.85 404.30 42715.11 88888.00 2024-05-26 01:25:09.000 147 21610.84 404.28 42715.14 88888.00 2024-05-26 01:25:10.000 147 21610.81 404.25 42715.14 47826.08 2024-05-26 01:25:11.000 147 21610.81 404.19 42715.12 88888.00 2024-05-26 01:25:12.000 147 21610.82 404.15 42715.10 88888.00 2024-05-26 01:25:13.000 147 21610.82 404.18 42715.10 88888.00 2024-05-26 01:25:14.000 147 21610.81 404.23 42715.09 88888.00 2024-05-26 01:25:15.000 147 21610.81 404.26 42715.06 47826.01 2024-05-26 01:25:16.000 147 21610.84 404.26 42715.07 88888.00 2024-05-26 01:25:17.000 147 21610.84 404.23 42715.11 88888.00 2024-05-26 01:25:18.000 147 21610.78 404.20 42715.09 88888.00 2024-05-26 01:25:19.000 147 21610.72 404.19 42715.08 88888.00 2024-05-26 01:25:20.000 147 21610.72 404.17 42715.11 47825.88 2024-05-26 01:25:21.000 147 21610.73 404.16 42715.12 88888.00 2024-05-26 01:25:22.000 147 21610.69 404.20 42715.08 88888.00 2024-05-26 01:25:23.000 147 21610.69 404.26 42715.07 88888.00 2024-05-26 01:25:24.000 147 21610.75 404.27 42715.12 88888.00 2024-05-26 01:25:25.000 147 21610.79 404.24 42715.16 47826.07 2024-05-26 01:25:26.000 147 21610.76 404.21 42715.16 88888.00 2024-05-26 01:25:27.000 147 21610.70 404.20 42715.15 88888.00 2024-05-26 01:25:28.000 147 21610.66 404.22 42715.12 88888.00 2024-05-26 01:25:29.000 147 21610.68 404.25 42715.12 88888.00 2024-05-26 01:25:30.000 147 21610.72 404.27 42715.11 47825.75 2024-05-26 01:25:31.000 147 21610.75 404.27 42715.10 88888.00 2024-05-26 01:25:32.000 147 21610.74 404.24 42715.12 88888.00 2024-05-26 01:25:33.000 147 21610.74 404.20 42715.15 88888.00 2024-05-26 01:25:34.000 147 21610.80 404.17 42715.14 88888.00 2024-05-26 01:25:35.000 147 21610.87 404.17 42715.15 47825.82 2024-05-26 01:25:36.000 147 21610.88 404.16 42715.19 88888.00 2024-05-26 01:25:37.000 147 21610.86 404.17 42715.24 88888.00 2024-05-26 01:25:38.000 147 21610.84 404.19 42715.23 88888.00 2024-05-26 01:25:39.000 147 21610.79 404.21 42715.17 88888.00 2024-05-26 01:25:40.000 147 21610.74 404.22 42715.14 47825.65 2024-05-26 01:25:41.000 147 21610.75 404.19 42715.12 88888.00 2024-05-26 01:25:42.000 147 21610.79 404.11 42715.09 88888.00 2024-05-26 01:25:43.000 147 21610.81 404.10 42715.07 88888.00 2024-05-26 01:25:44.000 147 21610.78 404.14 42715.09 88888.00 2024-05-26 01:25:45.000 147 21610.72 404.15 42715.09 47826.01 2024-05-26 01:25:46.000 147 21610.69 404.12 42715.07 88888.00 2024-05-26 01:25:47.000 147 21610.69 404.13 42715.08 88888.00 2024-05-26 01:25:48.000 147 21610.70 404.16 42715.14 88888.00 2024-05-26 01:25:49.000 147 21610.70 404.17 42715.20 88888.00 2024-05-26 01:25:50.000 147 21610.68 404.16 42715.22 47825.64 2024-05-26 01:25:51.000 147 21610.66 404.15 42715.19 88888.00 2024-05-26 01:25:52.000 147 21610.63 404.17 42715.13 88888.00 2024-05-26 01:25:53.000 147 21610.62 404.17 42715.07 88888.00 2024-05-26 01:25:54.000 147 21610.65 404.15 42715.05 88888.00 2024-05-26 01:25:55.000 147 21610.71 404.13 42715.06 47825.93 2024-05-26 01:25:56.000 147 21610.75 404.14 42715.09 88888.00 2024-05-26 01:25:57.000 147 21610.76 404.16 42715.11 88888.00 2024-05-26 01:25:58.000 147 21610.73 404.16 42715.13 88888.00 2024-05-26 01:25:59.000 147 21610.67 404.17 42715.15 88888.00 2024-05-26 01:26:00.000 147 21610.60 404.18 42715.15 47826.09 2024-05-26 01:26:01.000 147 21610.56 404.19 42715.15 88888.00 2024-05-26 01:26:02.000 147 21610.55 404.21 42715.16 88888.00 2024-05-26 01:26:03.000 147 21610.55 404.25 42715.18 88888.00 2024-05-26 01:26:04.000 147 21610.54 404.29 42715.20 88888.00 2024-05-26 01:26:05.000 147 21610.55 404.27 42715.19 47826.16 2024-05-26 01:26:06.000 147 21610.57 404.21 42715.18 88888.00 2024-05-26 01:26:07.000 147 21610.57 404.19 42715.20 88888.00 2024-05-26 01:26:08.000 147 21610.53 404.23 42715.19 88888.00 2024-05-26 01:26:09.000 147 21610.46 404.29 42715.17 88888.00 2024-05-26 01:26:10.000 147 21610.44 404.32 42715.17 47826.29 2024-05-26 01:26:11.000 147 21610.45 404.31 42715.16 88888.00 2024-05-26 01:26:12.000 147 21610.45 404.32 42715.14 88888.00 2024-05-26 01:26:13.000 147 21610.43 404.34 42715.16 88888.00 2024-05-26 01:26:14.000 147 21610.37 404.34 42715.18 88888.00 2024-05-26 01:26:15.000 147 21610.35 404.31 42715.19 47826.02 2024-05-26 01:26:16.000 147 21610.42 404.28 42715.22 88888.00 2024-05-26 01:26:17.000 147 21610.48 404.25 42715.29 88888.00 2024-05-26 01:26:18.000 147 21610.46 404.21 42715.30 88888.00 2024-05-26 01:26:19.000 147 21610.44 404.20 42715.27 88888.00 2024-05-26 01:26:20.000 147 21610.47 404.23 42715.23 47826.03 2024-05-26 01:26:21.000 147 21610.50 404.24 42715.23 88888.00 2024-05-26 01:26:22.000 147 21610.50 404.23 42715.31 88888.00 2024-05-26 01:26:23.000 147 21610.50 404.27 42715.39 88888.00 2024-05-26 01:26:24.000 147 21610.49 404.28 42715.39 88888.00 2024-05-26 01:26:25.000 147 21610.51 404.26 42715.36 47825.81 2024-05-26 01:26:26.000 147 21610.51 404.26 42715.32 88888.00 2024-05-26 01:26:27.000 147 21610.52 404.26 42715.30 88888.00 2024-05-26 01:26:28.000 147 21610.55 404.23 42715.33 88888.00 2024-05-26 01:26:29.000 147 21610.56 404.18 42715.37 88888.00 2024-05-26 01:26:30.000 147 21610.54 404.16 42715.38 47826.08 2024-05-26 01:26:31.000 147 21610.55 404.19 42715.37 88888.00 2024-05-26 01:26:32.000 147 21610.56 404.24 42715.35 88888.00 2024-05-26 01:26:33.000 147 21610.51 404.25 42715.29 88888.00 2024-05-26 01:26:34.000 147 21610.45 404.23 42715.23 88888.00 2024-05-26 01:26:35.000 147 21610.49 404.23 42715.26 47826.13 2024-05-26 01:26:36.000 147 21610.57 404.20 42715.31 88888.00 2024-05-26 01:26:37.000 147 21610.59 404.15 42715.31 88888.00 2024-05-26 01:26:38.000 147 21610.57 404.15 42715.31 88888.00 2024-05-26 01:26:39.000 147 21610.56 404.20 42715.30 88888.00 2024-05-26 01:26:40.000 147 21610.58 404.24 42715.26 47825.91 2024-05-26 01:26:41.000 147 21610.58 404.27 42715.20 88888.00 2024-05-26 01:26:42.000 147 21610.54 404.29 42715.20 88888.00 2024-05-26 01:26:43.000 147 21610.50 404.28 42715.22 88888.00 2024-05-26 01:26:44.000 147 21610.50 404.26 42715.25 88888.00 2024-05-26 01:26:45.000 147 21610.51 404.27 42715.27 47825.93 2024-05-26 01:26:46.000 147 21610.50 404.29 42715.30 88888.00 2024-05-26 01:26:47.000 147 21610.48 404.29 42715.31 88888.00 2024-05-26 01:26:48.000 147 21610.48 404.25 42715.33 88888.00 2024-05-26 01:26:49.000 147 21610.47 404.21 42715.33 88888.00 2024-05-26 01:26:50.000 147 21610.47 404.17 42715.31 47825.71 2024-05-26 01:26:51.000 147 21610.51 404.14 42715.31 88888.00 2024-05-26 01:26:52.000 147 21610.52 404.12 42715.31 88888.00 2024-05-26 01:26:53.000 147 21610.47 404.14 42715.29 88888.00 2024-05-26 01:26:54.000 147 21610.44 404.14 42715.29 88888.00 2024-05-26 01:26:55.000 147 21610.42 404.15 42715.30 47825.64 2024-05-26 01:26:56.000 147 21610.41 404.21 42715.25 88888.00 2024-05-26 01:26:57.000 147 21610.41 404.24 42715.18 88888.00 2024-05-26 01:26:58.000 147 21610.40 404.19 42715.16 88888.00 2024-05-26 01:26:59.000 147 21610.38 404.17 42715.21 88888.00 2024-05-26 01:27:00.000 147 21610.42 404.19 42715.25 47825.97 2024-05-26 01:27:01.000 147 21610.51 404.21 42715.26 88888.00 2024-05-26 01:27:02.000 147 21610.57 404.22 42715.27 88888.00 2024-05-26 01:27:03.000 147 21610.53 404.23 42715.25 88888.00 2024-05-26 01:27:04.000 147 21610.47 404.23 42715.22 88888.00 2024-05-26 01:27:05.000 147 21610.45 404.24 42715.20 47826.23 2024-05-26 01:27:06.000 147 21610.42 404.25 42715.19 88888.00 2024-05-26 01:27:07.000 147 21610.40 404.24 42715.20 88888.00 2024-05-26 01:27:08.000 147 21610.46 404.24 42715.21 88888.00 2024-05-26 01:27:09.000 147 21610.53 404.27 42715.22 88888.00 2024-05-26 01:27:10.000 147 21610.55 404.27 42715.24 47825.70 2024-05-26 01:27:11.000 147 21610.52 404.23 42715.23 88888.00 2024-05-26 01:27:12.000 147 21610.54 404.19 42715.20 88888.00 2024-05-26 01:27:13.000 147 21610.56 404.18 42715.19 88888.00 2024-05-26 01:27:14.000 147 21610.53 404.13 42715.21 88888.00 2024-05-26 01:27:15.000 147 21610.49 404.09 42715.21 47826.08 2024-05-26 01:27:16.000 147 21610.48 404.11 42715.17 88888.00 2024-05-26 01:27:17.000 147 21610.51 404.17 42715.13 88888.00 2024-05-26 01:27:18.000 147 21610.56 404.18 42715.12 88888.00 2024-05-26 01:27:19.000 147 21610.59 404.13 42715.14 88888.00 2024-05-26 01:27:20.000 147 21610.59 404.07 42715.16 47825.69 2024-05-26 01:27:21.000 147 21610.58 404.05 42715.18 88888.00 2024-05-26 01:27:22.000 147 21610.59 404.04 42715.19 88888.00 2024-05-26 01:27:23.000 147 21610.61 404.05 42715.22 88888.00 2024-05-26 01:27:24.000 147 21610.60 404.09 42715.24 88888.00 2024-05-26 01:27:25.000 147 21610.58 404.11 42715.24 47825.80 2024-05-26 01:27:26.000 147 21610.58 404.10 42715.25 88888.00 2024-05-26 01:27:27.000 147 21610.60 404.11 42715.28 88888.00 2024-05-26 01:27:28.000 147 21610.62 404.12 42715.29 88888.00 2024-05-26 01:27:29.000 147 21610.63 404.13 42715.25 88888.00 2024-05-26 01:27:30.000 147 21610.67 404.16 42715.21 47825.72 2024-05-26 01:27:31.000 147 21610.68 404.17 42715.20 88888.00 2024-05-26 01:27:32.000 147 21610.66 404.15 42715.18 88888.00 2024-05-26 01:27:33.000 147 21610.66 404.12 42715.13 88888.00 2024-05-26 01:27:34.000 147 21610.66 404.11 42715.12 88888.00 2024-05-26 01:27:35.000 147 21610.65 404.12 42715.14 47826.08 2024-05-26 01:27:36.000 147 21610.64 404.11 42715.13 88888.00 2024-05-26 01:27:37.000 147 21610.66 404.14 42715.13 88888.00 2024-05-26 01:27:38.000 147 21610.70 404.22 42715.19 88888.00 2024-05-26 01:27:39.000 147 21610.73 404.25 42715.24 88888.00 2024-05-26 01:27:40.000 147 21610.72 404.24 42715.22 47826.07 2024-05-26 01:27:41.000 147 21610.66 404.23 42715.17 88888.00 2024-05-26 01:27:42.000 147 21610.61 404.22 42715.16 88888.00 2024-05-26 01:27:43.000 147 21610.60 404.20 42715.18 88888.00 2024-05-26 01:27:44.000 147 21610.62 404.17 42715.19 88888.00 2024-05-26 01:27:45.000 147 21610.61 404.18 42715.22 47826.08 2024-05-26 01:27:46.000 147 21610.63 404.21 42715.27 88888.00 2024-05-26 01:27:47.000 147 21610.68 404.23 42715.27 88888.00 2024-05-26 01:27:48.000 147 21610.69 404.23 42715.27 88888.00 2024-05-26 01:27:49.000 147 21610.68 404.21 42715.26 88888.00 2024-05-26 01:27:50.000 147 21610.71 404.20 42715.22 47825.85 2024-05-26 01:27:51.000 147 21610.74 404.19 42715.18 88888.00 2024-05-26 01:27:52.000 147 21610.70 404.17 42715.15 88888.00 2024-05-26 01:27:53.000 147 21610.68 404.16 42715.18 88888.00 2024-05-26 01:27:54.000 147 21610.69 404.18 42715.23 88888.00 2024-05-26 01:27:55.000 147 21610.66 404.21 42715.23 47826.05 2024-05-26 01:27:56.000 147 21610.59 404.23 42715.19 88888.00 2024-05-26 01:27:57.000 147 21610.55 404.22 42715.17 88888.00 2024-05-26 01:27:58.000 147 21610.58 404.18 42715.21 88888.00 2024-05-26 01:27:59.000 147 21610.66 404.18 42715.28 88888.00 2024-05-26 01:28:00.000 147 21610.73 404.21 42715.31 47826.14 2024-05-26 01:28:01.000 147 21610.72 404.23 42715.29 88888.00 2024-05-26 01:28:02.000 147 21610.71 404.24 42715.27 88888.00 2024-05-26 01:28:03.000 147 21610.72 404.25 42715.27 88888.00 2024-05-26 01:28:04.000 147 21610.74 404.23 42715.26 88888.00 2024-05-26 01:28:05.000 147 21610.74 404.19 42715.27 47825.69 2024-05-26 01:28:06.000 147 21610.75 404.19 42715.27 88888.00 2024-05-26 01:28:07.000 147 21610.76 404.21 42715.24 88888.00 2024-05-26 01:28:08.000 147 21610.72 404.25 42715.22 88888.00 2024-05-26 01:28:09.000 147 21610.68 404.28 42715.24 88888.00 2024-05-26 01:28:10.000 147 21610.68 404.30 42715.27 47825.71 2024-05-26 01:28:11.000 147 21610.73 404.27 42715.29 88888.00 2024-05-26 01:28:12.000 147 21610.78 404.23 42715.31 88888.00 2024-05-26 01:28:13.000 147 21610.79 404.21 42715.29 88888.00 2024-05-26 01:28:14.000 147 21610.76 404.18 42715.25 88888.00 2024-05-26 01:28:15.000 147 21610.72 404.15 42715.21 47825.82 2024-05-26 01:28:16.000 147 21610.69 404.15 42715.18 88888.00 2024-05-26 01:28:17.000 147 21610.62 404.19 42715.13 88888.00 2024-05-26 01:28:18.000 147 21610.55 404.23 42715.11 88888.00 2024-05-26 01:28:19.000 147 21610.55 404.27 42715.14 88888.00 2024-05-26 01:28:20.000 147 21610.61 404.27 42715.20 47825.85 2024-05-26 01:28:21.000 147 21610.63 404.23 42715.23 88888.00 2024-05-26 01:28:22.000 147 21610.61 404.18 42715.20 88888.00 2024-05-26 01:28:23.000 147 21610.59 404.15 42715.14 88888.00 2024-05-26 01:28:24.000 147 21610.61 404.12 42715.11 88888.00 2024-05-26 01:28:25.000 147 21610.63 404.10 42715.10 47826.16 2024-05-26 01:28:26.000 147 21610.62 404.09 42715.10 88888.00 2024-05-26 01:28:27.000 147 21610.63 404.07 42715.09 88888.00 2024-05-26 01:28:28.000 147 21610.67 404.11 42715.11 88888.00 2024-05-26 01:28:29.000 147 21610.68 404.20 42715.13 88888.00 2024-05-26 01:28:30.000 147 21610.67 404.23 42715.15 47825.39 2024-05-26 01:28:31.000 147 21610.67 404.21 42715.13 88888.00 2024-05-26 01:28:32.000 147 21610.68 404.22 42715.10 88888.00 2024-05-26 01:28:33.000 147 21610.67 404.24 42715.11 88888.00 2024-05-26 01:28:34.000 147 21610.64 404.20 42715.13 88888.00 2024-05-26 01:28:35.000 147 21610.64 404.19 42715.17 47825.95 2024-05-26 01:28:36.000 147 21610.70 404.25 42715.23 88888.00 2024-05-26 01:28:37.000 147 21610.76 404.27 42715.29 88888.00 2024-05-26 01:28:38.000 147 21610.76 404.22 42715.24 88888.00 2024-05-26 01:28:39.000 147 21610.71 404.17 42715.11 88888.00 2024-05-26 01:28:40.000 147 21610.71 404.15 42715.02 47825.88 2024-05-26 01:28:41.000 147 21610.72 404.16 42715.02 88888.00 2024-05-26 01:28:42.000 147 21610.72 404.18 42715.03 88888.00 2024-05-26 01:28:43.000 147 21610.75 404.24 42715.02 88888.00 2024-05-26 01:28:44.000 147 21610.78 404.26 42715.01 88888.00 2024-05-26 01:28:45.000 147 21610.78 404.24 42715.01 47825.89 2024-05-26 01:28:46.000 147 21610.74 404.24 42715.04 88888.00 2024-05-26 01:28:47.000 147 21610.71 404.24 42715.05 88888.00 2024-05-26 01:28:48.000 147 21610.72 404.24 42715.05 88888.00 2024-05-26 01:28:49.000 147 21610.78 404.23 42715.06 88888.00 2024-05-26 01:28:50.000 147 21610.84 404.22 42715.07 47825.99 2024-05-26 01:28:51.000 147 21610.84 404.24 42715.08 88888.00 2024-05-26 01:28:52.000 147 21610.80 404.23 42715.06 88888.00 2024-05-26 01:28:53.000 147 21610.80 404.19 42715.05 88888.00 2024-05-26 01:28:54.000 147 21610.83 404.19 42715.06 88888.00 2024-05-26 01:28:55.000 147 21610.85 404.18 42715.09 47826.04 2024-05-26 01:28:56.000 147 21610.88 404.16 42715.11 88888.00 2024-05-26 01:28:57.000 147 21610.88 404.15 42715.12 88888.00 2024-05-26 01:28:58.000 147 21610.84 404.17 42715.12 88888.00 2024-05-26 01:28:59.000 147 21610.82 404.17 42715.13 88888.00 2024-05-26 01:29:00.000 147 21610.85 404.16 42715.13 47826.35 2024-05-26 01:29:01.000 147 21610.90 404.17 42715.16 88888.00 2024-05-26 01:29:02.000 147 21610.94 404.19 42715.21 88888.00 2024-05-26 01:29:03.000 147 21610.94 404.21 42715.21 88888.00 2024-05-26 01:29:04.000 147 21610.91 404.21 42715.14 88888.00 2024-05-26 01:29:05.000 147 21610.87 404.22 42715.09 47825.89 2024-05-26 01:29:06.000 147 21610.86 404.24 42715.09 88888.00 2024-05-26 01:29:07.000 147 21610.88 404.25 42715.10 88888.00 2024-05-26 01:29:08.000 147 21610.88 404.24 42715.10 88888.00 2024-05-26 01:29:09.000 147 21610.87 404.25 42715.10 88888.00 2024-05-26 01:29:10.000 147 21610.89 404.26 42715.11 47826.22 2024-05-26 01:29:11.000 147 21610.94 404.26 42715.14 88888.00 2024-05-26 01:29:12.000 147 21610.92 404.25 42715.14 88888.00 2024-05-26 01:29:13.000 147 21610.88 404.25 42715.13 88888.00 2024-05-26 01:29:14.000 147 21610.84 404.29 42715.12 88888.00 2024-05-26 01:29:15.000 147 21610.80 404.29 42715.10 47825.88 2024-05-26 01:29:16.000 147 21610.76 404.27 42715.06 88888.00 2024-05-26 01:29:17.000 147 21610.74 404.26 42715.06 88888.00 2024-05-26 01:29:18.000 147 21610.77 404.24 42715.05 88888.00 2024-05-26 01:29:19.000 147 21610.82 404.23 42715.05 88888.00 2024-05-26 01:29:20.000 147 21610.84 404.24 42715.06 47826.15 2024-05-26 01:29:21.000 147 21610.81 404.22 42715.06 88888.00 2024-05-26 01:29:22.000 147 21610.78 404.22 42715.04 88888.00 2024-05-26 01:29:23.000 147 21610.80 404.24 42715.02 88888.00 2024-05-26 01:29:24.000 147 21610.85 404.24 42715.04 88888.00 2024-05-26 01:29:25.000 147 21610.89 404.22 42715.05 99999.00 2024-05-26 01:29:26.000 147 21610.92 404.22 42715.05 99999.00 2024-05-26 01:29:27.000 147 21610.95 404.24 42715.09 99999.00 2024-05-26 01:29:28.000 147 21610.96 404.25 42715.13 99999.00 2024-05-26 01:29:29.000 147 21610.92 404.23 42715.13 99999.00 2024-05-26 01:29:30.000 147 21610.87 404.20 42715.09 47825.97 2024-05-26 01:29:31.000 147 21610.84 404.17 42715.05 88888.00 2024-05-26 01:29:32.000 147 21610.86 404.18 42715.03 88888.00 2024-05-26 01:29:33.000 147 21610.92 404.19 42715.07 88888.00 2024-05-26 01:29:34.000 147 21610.97 404.17 42715.11 88888.00 2024-05-26 01:29:35.000 147 21610.96 404.15 42715.12 47825.49 2024-05-26 01:29:36.000 147 21610.93 404.14 42715.11 88888.00 2024-05-26 01:29:37.000 147 21610.90 404.14 42715.13 88888.00 2024-05-26 01:29:38.000 147 21610.91 404.18 42715.15 88888.00 2024-05-26 01:29:39.000 147 21610.89 404.22 42715.14 88888.00 2024-05-26 01:29:40.000 147 21610.84 404.22 42715.12 47825.73 2024-05-26 01:29:41.000 147 21610.80 404.23 42715.11 88888.00 2024-05-26 01:29:42.000 147 21610.77 404.22 42715.12 88888.00 2024-05-26 01:29:43.000 147 21610.77 404.20 42715.14 88888.00 2024-05-26 01:29:44.000 147 21610.77 404.17 42715.14 88888.00 2024-05-26 01:29:45.000 147 21610.77 404.13 42715.14 47825.63 2024-05-26 01:29:46.000 147 21610.81 404.11 42715.14 88888.00 2024-05-26 01:29:47.000 147 21610.87 404.10 42715.16 88888.00 2024-05-26 01:29:48.000 147 21610.90 404.07 42715.11 88888.00 2024-05-26 01:29:49.000 147 21610.86 404.04 42715.04 88888.00 2024-05-26 01:29:50.000 147 21610.83 404.07 42715.02 47826.25 2024-05-26 01:29:51.000 147 21610.83 404.11 42715.04 88888.00 2024-05-26 01:29:52.000 147 21610.82 404.13 42715.10 88888.00 2024-05-26 01:29:53.000 147 21610.81 404.13 42715.14 88888.00 2024-05-26 01:29:54.000 147 21610.81 404.14 42715.16 88888.00 2024-05-26 01:29:55.000 147 21610.83 404.14 42715.11 47826.39 2024-05-26 01:29:56.000 147 21610.83 404.12 42715.03 88888.00 2024-05-26 01:29:57.000 147 21610.78 404.08 42715.01 88888.00 2024-05-26 01:29:58.000 147 21610.76 404.08 42715.08 88888.00 2024-05-26 01:29:59.000 147 21610.82 404.11 42715.18 88888.00 2024-05-26 01:30:00.000 147 21610.88 404.14 42715.23 47825.79 2024-05-26 01:30:01.000 147 21610.89 404.16 42715.24 88888.00 2024-05-26 01:30:02.000 147 21610.86 404.17 42715.21 88888.00 2024-05-26 01:30:03.000 147 21610.79 404.13 42715.17 88888.00 2024-05-26 01:30:04.000 147 21610.75 404.11 42715.16 88888.00 2024-05-26 01:30:05.000 147 21610.79 404.13 42715.18 47825.96 2024-05-26 01:30:06.000 147 21610.84 404.18 42715.22 88888.00 2024-05-26 01:30:07.000 147 21610.88 404.18 42715.26 88888.00 2024-05-26 01:30:08.000 147 21610.88 404.18 42715.23 88888.00 2024-05-26 01:30:09.000 147 21610.84 404.22 42715.18 88888.00 2024-05-26 01:30:10.000 147 21610.78 404.25 42715.13 47825.80 2024-05-26 01:30:11.000 147 21610.75 404.23 42715.10 88888.00 2024-05-26 01:30:12.000 147 21610.75 404.19 42715.11 88888.00 2024-05-26 01:30:13.000 147 21610.73 404.14 42715.12 88888.00 2024-05-26 01:30:14.000 147 21610.72 404.10 42715.15 88888.00 2024-05-26 01:30:15.000 147 21610.72 404.08 42715.19 47826.13 2024-05-26 01:30:16.000 147 21610.72 404.10 42715.20 88888.00 2024-05-26 01:30:17.000 147 21610.71 404.12 42715.19 88888.00 2024-05-26 01:30:18.000 147 21610.71 404.15 42715.18 88888.00 2024-05-26 01:30:19.000 147 21610.69 404.17 42715.16 88888.00 2024-05-26 01:30:20.000 147 21610.68 404.17 42715.13 47825.74 2024-05-26 01:30:21.000 147 21610.71 404.13 42715.14 88888.00 2024-05-26 01:30:22.000 147 21610.75 404.12 42715.16 88888.00 2024-05-26 01:30:23.000 147 21610.76 404.15 42715.14 88888.00 2024-05-26 01:30:24.000 147 21610.77 404.18 42715.12 88888.00 2024-05-26 01:30:25.000 147 21610.75 404.19 42715.14 47826.15 2024-05-26 01:30:26.000 147 21610.71 404.18 42715.16 88888.00 2024-05-26 01:30:27.000 147 21610.68 404.16 42715.17 88888.00 2024-05-26 01:30:28.000 147 21610.69 404.13 42715.17 88888.00 2024-05-26 01:30:29.000 147 21610.69 404.12 42715.18 88888.00 2024-05-26 01:30:30.000 147 21610.65 404.13 42715.20 47825.37 2024-05-26 01:30:31.000 147 21610.60 404.15 42715.21 88888.00 2024-05-26 01:30:32.000 147 21610.65 404.18 42715.20 88888.00 2024-05-26 01:30:33.000 147 21610.73 404.19 42715.20 88888.00 2024-05-26 01:30:34.000 147 21610.75 404.19 42715.23 88888.00 2024-05-26 01:30:35.000 147 21610.69 404.23 42715.23 47825.59 2024-05-26 01:30:36.000 147 21610.65 404.25 42715.20 88888.00 2024-05-26 01:30:37.000 147 21610.65 404.21 42715.19 88888.00 2024-05-26 01:30:38.000 147 21610.66 404.21 42715.21 88888.00 2024-05-26 01:30:39.000 147 21610.65 404.24 42715.19 88888.00 2024-05-26 01:30:40.000 147 21610.66 404.25 42715.18 47825.93 2024-05-26 01:30:41.000 147 21610.69 404.23 42715.20 88888.00 2024-05-26 01:30:42.000 147 21610.68 404.23 42715.22 88888.00 2024-05-26 01:30:43.000 147 21610.67 404.24 42715.22 88888.00 2024-05-26 01:30:44.000 147 21610.67 404.23 42715.18 88888.00 2024-05-26 01:30:45.000 147 21610.64 404.23 42715.14 47826.29 2024-05-26 01:30:46.000 147 21610.60 404.23 42715.14 88888.00 2024-05-26 01:30:47.000 147 21610.60 404.23 42715.16 88888.00 2024-05-26 01:30:48.000 147 21610.63 404.25 42715.18 88888.00 2024-05-26 01:30:49.000 147 21610.65 404.30 42715.19 88888.00 2024-05-26 01:30:50.000 147 21610.65 404.32 42715.18 47825.80 2024-05-26 01:30:51.000 147 21610.62 404.27 42715.13 88888.00 2024-05-26 01:30:52.000 147 21610.60 404.21 42715.10 88888.00 2024-05-26 01:30:53.000 147 21610.62 404.20 42715.11 88888.00 2024-05-26 01:30:54.000 147 21610.67 404.21 42715.13 88888.00 2024-05-26 01:30:55.000 147 21610.72 404.19 42715.16 47826.03 2024-05-26 01:30:56.000 147 21610.71 404.18 42715.17 88888.00 2024-05-26 01:30:57.000 147 21610.67 404.19 42715.17 88888.00 2024-05-26 01:30:58.000 147 21610.67 404.21 42715.16 88888.00 2024-05-26 01:30:59.000 147 21610.68 404.21 42715.17 88888.00 2024-05-26 01:31:00.000 147 21610.66 404.22 42715.17 47826.12 2024-05-26 01:31:01.000 147 21610.63 404.21 42715.14 88888.00 2024-05-26 01:31:02.000 147 21610.62 404.20 42715.14 88888.00 2024-05-26 01:31:03.000 147 21610.59 404.17 42715.15 88888.00 2024-05-26 01:31:04.000 147 21610.57 404.11 42715.16 88888.00 2024-05-26 01:31:05.000 147 21610.58 404.06 42715.17 47825.72 2024-05-26 01:31:06.000 147 21610.58 404.03 42715.16 88888.00 2024-05-26 01:31:07.000 147 21610.55 404.04 42715.14 88888.00 2024-05-26 01:31:08.000 147 21610.54 404.07 42715.11 88888.00 2024-05-26 01:31:09.000 147 21610.56 404.08 42715.10 88888.00 2024-05-26 01:31:10.000 147 21610.59 404.08 42715.13 47825.93 2024-05-26 01:31:11.000 147 21610.60 404.07 42715.16 88888.00 2024-05-26 01:31:12.000 147 21610.60 404.05 42715.16 88888.00 2024-05-26 01:31:13.000 147 21610.60 404.01 42715.16 88888.00 2024-05-26 01:31:14.000 147 21610.62 403.97 42715.16 88888.00 2024-05-26 01:31:15.000 147 21610.65 403.95 42715.18 47825.65 2024-05-26 01:31:16.000 147 21610.65 403.94 42715.19 88888.00 2024-05-26 01:31:17.000 147 21610.62 403.92 42715.15 88888.00 2024-05-26 01:31:18.000 147 21610.60 403.91 42715.10 88888.00 2024-05-26 01:31:19.000 147 21610.58 403.94 42715.09 88888.00 2024-05-26 01:31:20.000 147 21610.55 403.96 42715.11 99999.00 2024-05-26 01:31:21.000 147 21610.52 403.94 42715.07 99999.00 2024-05-26 01:31:22.000 147 21610.50 403.93 42715.03 99999.00 2024-05-26 01:31:23.000 147 21610.49 403.95 42715.05 99999.00 2024-05-26 01:31:24.000 147 21610.49 403.98 42715.11 99999.00 2024-05-26 01:31:25.000 147 21610.49 403.97 42715.13 47825.83 2024-05-26 01:31:26.000 147 21610.52 403.96 42715.11 88888.00 2024-05-26 01:31:27.000 147 21610.55 403.94 42715.12 88888.00 2024-05-26 01:31:28.000 147 21610.56 403.96 42715.15 88888.00 2024-05-26 01:31:29.000 147 21610.59 403.99 42715.17 88888.00 2024-05-26 01:31:30.000 147 21610.64 403.97 42715.15 47825.89 2024-05-26 01:31:31.000 147 21610.64 403.94 42715.10 88888.00 2024-05-26 01:31:32.000 147 21610.59 403.99 42715.06 88888.00 2024-05-26 01:31:33.000 147 21610.55 404.03 42715.06 88888.00 2024-05-26 01:31:34.000 147 21610.57 404.02 42715.07 88888.00 2024-05-26 01:31:35.000 147 21610.58 404.02 42715.06 47825.69 2024-05-26 01:31:36.000 147 21610.55 404.01 42715.05 88888.00 2024-05-26 01:31:37.000 147 21610.52 403.98 42715.09 88888.00 2024-05-26 01:31:38.000 147 21610.51 403.96 42715.12 88888.00 2024-05-26 01:31:39.000 147 21610.51 403.99 42715.12 88888.00 2024-05-26 01:31:40.000 147 21610.50 404.04 42715.12 47825.65 2024-05-26 01:31:41.000 147 21610.50 404.02 42715.13 88888.00 2024-05-26 01:31:42.000 147 21610.53 403.96 42715.14 88888.00 2024-05-26 01:31:43.000 147 21610.58 403.94 42715.15 88888.00 2024-05-26 01:31:44.000 147 21610.57 403.98 42715.14 88888.00 2024-05-26 01:31:45.000 147 21610.54 404.01 42715.10 47825.55 2024-05-26 01:31:46.000 147 21610.57 403.98 42715.06 88888.00 2024-05-26 01:31:47.000 147 21610.62 403.93 42715.08 88888.00 2024-05-26 01:31:48.000 147 21610.64 403.91 42715.13 88888.00 2024-05-26 01:31:49.000 147 21610.63 403.93 42715.19 88888.00 2024-05-26 01:31:50.000 147 21610.62 403.96 42715.21 47826.23 2024-05-26 01:31:51.000 147 21610.61 404.01 42715.20 88888.00 2024-05-26 01:31:52.000 147 21610.59 404.01 42715.15 88888.00 2024-05-26 01:31:53.000 147 21610.58 403.97 42715.11 88888.00 2024-05-26 01:31:54.000 147 21610.62 403.92 42715.10 88888.00 2024-05-26 01:31:55.000 147 21610.66 403.90 42715.07 47826.18 2024-05-26 01:31:56.000 147 21610.69 403.90 42715.06 88888.00 2024-05-26 01:31:57.000 147 21610.72 403.94 42715.06 88888.00 2024-05-26 01:31:58.000 147 21610.76 403.96 42715.06 88888.00 2024-05-26 01:31:59.000 147 21610.76 403.95 42715.02 88888.00 2024-05-26 01:32:00.000 147 21610.73 403.96 42715.00 47826.09 2024-05-26 01:32:01.000 147 21610.69 403.95 42715.03 88888.00 2024-05-26 01:32:02.000 147 21610.66 403.94 42715.10 88888.00 2024-05-26 01:32:03.000 147 21610.64 403.98 42715.14 88888.00 2024-05-26 01:32:04.000 147 21610.62 404.02 42715.11 88888.00 2024-05-26 01:32:05.000 147 21610.63 403.99 42715.06 47825.93 2024-05-26 01:32:06.000 147 21610.66 403.96 42715.04 88888.00 2024-05-26 01:32:07.000 147 21610.66 403.96 42715.02 88888.00 2024-05-26 01:32:08.000 147 21610.65 403.93 42714.99 88888.00 2024-05-26 01:32:09.000 147 21610.65 403.83 42714.97 88888.00 2024-05-26 01:32:10.000 147 21610.62 403.73 42714.97 47825.81 2024-05-26 01:32:11.000 147 21610.62 403.70 42715.00 88888.00 2024-05-26 01:32:12.000 147 21610.63 403.74 42715.02 88888.00 2024-05-26 01:32:13.000 147 21610.63 403.79 42715.02 88888.00 2024-05-26 01:32:14.000 147 21610.64 403.81 42714.99 88888.00 2024-05-26 01:32:15.000 147 21610.63 403.83 42714.94 47825.95 2024-05-26 01:32:16.000 147 21610.60 403.82 42714.90 88888.00 2024-05-26 01:32:17.000 147 21610.59 403.77 42714.93 88888.00 2024-05-26 01:32:18.000 147 21610.60 403.73 42714.97 88888.00 2024-05-26 01:32:19.000 147 21610.56 403.73 42714.95 88888.00 2024-05-26 01:32:20.000 147 21610.48 403.74 42714.90 47825.66 2024-05-26 01:32:21.000 147 21610.47 403.76 42714.90 88888.00 2024-05-26 01:32:22.000 147 21610.50 403.75 42714.94 88888.00 2024-05-26 01:32:23.000 147 21610.52 403.71 42714.95 88888.00 2024-05-26 01:32:24.000 147 21610.50 403.69 42714.95 88888.00 2024-05-26 01:32:25.000 147 21610.44 403.69 42714.94 47825.66 2024-05-26 01:32:26.000 147 21610.38 403.67 42714.94 88888.00 2024-05-26 01:32:27.000 147 21610.36 403.63 42714.93 88888.00 2024-05-26 01:32:28.000 147 21610.40 403.60 42714.91 88888.00 2024-05-26 01:32:29.000 147 21610.47 403.62 42714.89 88888.00 2024-05-26 01:32:30.000 147 21610.49 403.65 42714.91 47825.63 2024-05-26 01:32:31.000 147 21610.48 403.66 42714.94 88888.00 2024-05-26 01:32:32.000 147 21610.46 403.65 42714.93 88888.00 2024-05-26 01:32:33.000 147 21610.46 403.65 42714.87 88888.00 2024-05-26 01:32:34.000 147 21610.44 403.64 42714.83 88888.00 2024-05-26 01:32:35.000 147 21610.37 403.63 42714.82 47825.62 2024-05-26 01:32:36.000 147 21610.32 403.63 42714.82 88888.00 2024-05-26 01:32:37.000 147 21610.33 403.65 42714.84 88888.00 2024-05-26 01:32:38.000 147 21610.37 403.68 42714.88 88888.00 2024-05-26 01:32:39.000 147 21610.40 403.69 42714.90 88888.00 2024-05-26 01:32:40.000 147 21610.41 403.68 42714.89 47825.38 2024-05-26 01:32:41.000 147 21610.42 403.65 42714.88 88888.00 2024-05-26 01:32:42.000 147 21610.40 403.66 42714.86 88888.00 2024-05-26 01:32:43.000 147 21610.38 403.69 42714.87 88888.00 2024-05-26 01:32:44.000 147 21610.39 403.70 42714.89 88888.00 2024-05-26 01:32:45.000 147 21610.42 403.68 42714.91 47825.51 2024-05-26 01:32:46.000 147 21610.40 403.66 42714.89 88888.00 2024-05-26 01:32:47.000 147 21610.37 403.65 42714.86 88888.00 2024-05-26 01:32:48.000 147 21610.36 403.66 42714.81 88888.00 2024-05-26 01:32:49.000 147 21610.38 403.68 42714.79 88888.00 2024-05-26 01:32:50.000 147 21610.41 403.68 42714.81 47825.60 2024-05-26 01:32:51.000 147 21610.44 403.69 42714.82 88888.00 2024-05-26 01:32:52.000 147 21610.47 403.68 42714.84 88888.00 2024-05-26 01:32:53.000 147 21610.48 403.67 42714.86 88888.00 2024-05-26 01:32:54.000 147 21610.49 403.69 42714.89 88888.00 2024-05-26 01:32:55.000 147 21610.50 403.73 42714.92 47825.78 2024-05-26 01:32:56.000 147 21610.46 403.74 42714.96 88888.00 2024-05-26 01:32:57.000 147 21610.39 403.73 42715.00 88888.00 2024-05-26 01:32:58.000 147 21610.37 403.73 42715.02 88888.00 2024-05-26 01:32:59.000 147 21610.37 403.69 42715.00 88888.00 2024-05-26 01:33:00.000 147 21610.38 403.63 42714.97 47825.76 2024-05-26 01:33:01.000 147 21610.41 403.60 42714.98 88888.00 2024-05-26 01:33:02.000 147 21610.47 403.61 42714.99 88888.00 2024-05-26 01:33:03.000 147 21610.50 403.65 42714.98 88888.00 2024-05-26 01:33:04.000 147 21610.47 403.67 42714.96 88888.00 2024-05-26 01:33:05.000 147 21610.42 403.68 42714.94 47825.70 2024-05-26 01:33:06.000 147 21610.40 403.73 42714.94 88888.00 2024-05-26 01:33:07.000 147 21610.41 403.80 42714.94 88888.00 2024-05-26 01:33:08.000 147 21610.41 403.79 42714.94 88888.00 2024-05-26 01:33:09.000 147 21610.41 403.76 42714.93 88888.00 2024-05-26 01:33:10.000 147 21610.46 403.75 42714.93 47825.59 2024-05-26 01:33:11.000 147 21610.50 403.76 42714.94 88888.00 2024-05-26 01:33:12.000 147 21610.50 403.76 42714.96 88888.00 2024-05-26 01:33:13.000 147 21610.51 403.78 42714.98 88888.00 2024-05-26 01:33:14.000 147 21610.50 403.81 42715.00 88888.00 2024-05-26 01:33:15.000 147 21610.45 403.78 42715.00 47825.59 2024-05-26 01:33:16.000 147 21610.36 403.72 42714.99 88888.00 2024-05-26 01:33:17.000 147 21610.33 403.70 42714.99 88888.00 2024-05-26 01:33:18.000 147 21610.40 403.72 42714.98 88888.00 2024-05-26 01:33:19.000 147 21610.48 403.76 42714.95 88888.00 2024-05-26 01:33:20.000 147 21610.47 403.80 42714.94 47825.82 2024-05-26 01:33:21.000 147 21610.40 403.82 42714.96 88888.00 2024-05-26 01:33:22.000 147 21610.37 403.83 42714.99 88888.00 2024-05-26 01:33:23.000 147 21610.38 403.82 42714.98 88888.00 2024-05-26 01:33:24.000 147 21610.35 403.80 42714.93 88888.00 2024-05-26 01:33:25.000 147 21610.32 403.77 42714.89 47825.43 2024-05-26 01:33:26.000 147 21610.34 403.74 42714.89 88888.00 2024-05-26 01:33:27.000 147 21610.38 403.75 42714.93 88888.00 2024-05-26 01:33:28.000 147 21610.35 403.75 42714.95 88888.00 2024-05-26 01:33:29.000 147 21610.33 403.71 42714.94 88888.00 2024-05-26 01:33:30.000 147 21610.39 403.71 42714.93 47825.78 2024-05-26 01:33:31.000 147 21610.44 403.74 42714.95 88888.00 2024-05-26 01:33:32.000 147 21610.40 403.73 42714.97 88888.00 2024-05-26 01:33:33.000 147 21610.32 403.69 42714.97 88888.00 2024-05-26 01:33:34.000 147 21610.31 403.69 42714.96 88888.00 2024-05-26 01:33:35.000 147 21610.34 403.71 42714.98 47825.89 2024-05-26 01:33:36.000 147 21610.35 403.73 42715.02 88888.00 2024-05-26 01:33:37.000 147 21610.35 403.74 42714.99 88888.00 2024-05-26 01:33:38.000 147 21610.34 403.72 42714.94 88888.00 2024-05-26 01:33:39.000 147 21610.35 403.70 42714.95 88888.00 2024-05-26 01:33:40.000 147 21610.34 403.70 42714.97 47825.62 2024-05-26 01:33:41.000 147 21610.32 403.71 42714.96 88888.00 2024-05-26 01:33:42.000 147 21610.32 403.72 42714.95 88888.00 2024-05-26 01:33:43.000 147 21610.34 403.71 42714.96 88888.00 2024-05-26 01:33:44.000 147 21610.38 403.68 42714.98 88888.00 2024-05-26 01:33:45.000 147 21610.39 403.68 42714.97 47825.72 2024-05-26 01:33:46.000 147 21610.37 403.68 42714.95 88888.00 2024-05-26 01:33:47.000 147 21610.38 403.67 42714.92 88888.00 2024-05-26 01:33:48.000 147 21610.40 403.68 42714.87 88888.00 2024-05-26 01:33:49.000 147 21610.39 403.72 42714.82 88888.00 2024-05-26 01:33:50.000 147 21610.34 403.70 42714.80 47825.78 2024-05-26 01:33:51.000 147 21610.32 403.65 42714.81 88888.00 2024-05-26 01:33:52.000 147 21610.35 403.62 42714.85 88888.00 2024-05-26 01:33:53.000 147 21610.38 403.64 42714.91 88888.00 2024-05-26 01:33:54.000 147 21610.37 403.67 42714.95 88888.00 2024-05-26 01:33:55.000 147 21610.35 403.67 42714.91 47825.43 2024-05-26 01:33:56.000 147 21610.37 403.66 42714.86 88888.00 2024-05-26 01:33:57.000 147 21610.38 403.66 42714.82 88888.00 2024-05-26 01:33:58.000 147 21610.38 403.64 42714.81 88888.00 2024-05-26 01:33:59.000 147 21610.39 403.64 42714.77 88888.00 2024-05-26 01:34:00.000 147 21610.40 403.69 42714.73 47825.72 2024-05-26 01:34:01.000 147 21610.37 403.69 42714.74 88888.00 2024-05-26 01:34:02.000 147 21610.34 403.65 42714.78 88888.00 2024-05-26 01:34:03.000 147 21610.34 403.58 42714.81 88888.00 2024-05-26 01:34:04.000 147 21610.38 403.54 42714.82 88888.00 2024-05-26 01:34:05.000 147 21610.40 403.55 42714.82 47825.57 2024-05-26 01:34:06.000 147 21610.40 403.57 42714.84 88888.00 2024-05-26 01:34:07.000 147 21610.44 403.58 42714.88 88888.00 2024-05-26 01:34:08.000 147 21610.45 403.62 42714.87 88888.00 2024-05-26 01:34:09.000 147 21610.41 403.62 42714.83 88888.00 2024-05-26 01:34:10.000 147 21610.34 403.56 42714.83 47825.36 2024-05-26 01:34:11.000 147 21610.29 403.55 42714.86 88888.00 2024-05-26 01:34:12.000 147 21610.31 403.61 42714.86 88888.00 2024-05-26 01:34:13.000 147 21610.38 403.64 42714.86 88888.00 2024-05-26 01:34:14.000 147 21610.45 403.55 42714.88 88888.00 2024-05-26 01:34:15.000 147 21610.43 403.45 42714.86 47825.77 2024-05-26 01:34:16.000 147 21610.38 403.43 42714.84 88888.00 2024-05-26 01:34:17.000 147 21610.35 403.44 42714.83 88888.00 2024-05-26 01:34:18.000 147 21610.34 403.43 42714.82 88888.00 2024-05-26 01:34:19.000 147 21610.35 403.44 42714.80 88888.00 2024-05-26 01:34:20.000 147 21610.40 403.49 42714.79 47825.30 2024-05-26 01:34:21.000 147 21610.44 403.51 42714.82 88888.00 2024-05-26 01:34:22.000 147 21610.43 403.50 42714.86 88888.00 2024-05-26 01:34:23.000 147 21610.42 403.50 42714.83 88888.00 2024-05-26 01:34:24.000 147 21610.43 403.51 42714.76 88888.00 2024-05-26 01:34:25.000 147 21610.44 403.51 42714.73 47825.38 2024-05-26 01:34:26.000 147 21610.40 403.49 42714.73 88888.00 2024-05-26 01:34:27.000 147 21610.35 403.49 42714.75 88888.00 2024-05-26 01:34:28.000 147 21610.38 403.50 42714.81 88888.00 2024-05-26 01:34:29.000 147 21610.41 403.52 42714.84 88888.00 2024-05-26 01:34:30.000 147 21610.40 403.56 42714.82 47825.55 2024-05-26 01:34:31.000 147 21610.37 403.58 42714.79 88888.00 2024-05-26 01:34:32.000 147 21610.37 403.54 42714.80 88888.00 2024-05-26 01:34:33.000 147 21610.40 403.48 42714.79 88888.00 2024-05-26 01:34:34.000 147 21610.40 403.43 42714.72 88888.00 2024-05-26 01:34:35.000 147 21610.37 403.40 42714.67 47825.58 2024-05-26 01:34:36.000 147 21610.35 403.41 42714.70 88888.00 2024-05-26 01:34:37.000 147 21610.37 403.40 42714.75 88888.00 2024-05-26 01:34:38.000 147 21610.40 403.38 42714.75 88888.00 2024-05-26 01:34:39.000 147 21610.39 403.38 42714.73 88888.00 2024-05-26 01:34:40.000 147 21610.38 403.39 42714.75 47825.95 2024-05-26 01:34:41.000 147 21610.41 403.41 42714.81 88888.00 2024-05-26 01:34:42.000 147 21610.44 403.44 42714.82 88888.00 2024-05-26 01:34:43.000 147 21610.43 403.48 42714.79 88888.00 2024-05-26 01:34:44.000 147 21610.43 403.48 42714.77 88888.00 2024-05-26 01:34:45.000 147 21610.42 403.47 42714.75 47825.28 2024-05-26 01:34:46.000 147 21610.40 403.45 42714.76 88888.00 2024-05-26 01:34:47.000 147 21610.40 403.44 42714.80 88888.00 2024-05-26 01:34:48.000 147 21610.44 403.42 42714.83 88888.00 2024-05-26 01:34:49.000 147 21610.48 403.41 42714.85 88888.00 2024-05-26 01:34:50.000 147 21610.48 403.43 42714.83 47825.77 2024-05-26 01:34:51.000 147 21610.44 403.44 42714.79 88888.00 2024-05-26 01:34:52.000 147 21610.43 403.40 42714.79 88888.00 2024-05-26 01:34:53.000 147 21610.44 403.40 42714.81 88888.00 2024-05-26 01:34:54.000 147 21610.45 403.45 42714.81 88888.00 2024-05-26 01:34:55.000 147 21610.49 403.46 42714.81 47825.64 2024-05-26 01:34:56.000 147 21610.51 403.41 42714.82 88888.00 2024-05-26 01:34:57.000 147 21610.48 403.38 42714.84 88888.00 2024-05-26 01:34:58.000 147 21610.46 403.38 42714.87 88888.00 2024-05-26 01:34:59.000 147 21610.43 403.36 42714.87 88888.00 2024-05-26 01:35:00.000 147 21610.36 403.32 42714.84 47825.39 2024-05-26 01:35:01.000 147 21610.30 403.30 42714.80 88888.00 2024-05-26 01:35:02.000 147 21610.30 403.29 42714.76 88888.00 2024-05-26 01:35:03.000 147 21610.32 403.29 42714.74 88888.00 2024-05-26 01:35:04.000 147 21610.31 403.30 42714.76 88888.00 2024-05-26 01:35:05.000 147 21610.31 403.33 42714.78 47825.62 2024-05-26 01:35:06.000 147 21610.37 403.36 42714.81 88888.00 2024-05-26 01:35:07.000 147 21610.42 403.38 42714.81 88888.00 2024-05-26 01:35:08.000 147 21610.40 403.37 42714.79 88888.00 2024-05-26 01:35:09.000 147 21610.37 403.35 42714.81 88888.00 2024-05-26 01:35:10.000 147 21610.35 403.32 42714.82 47825.85 2024-05-26 01:35:11.000 147 21610.34 403.31 42714.83 88888.00 2024-05-26 01:35:12.000 147 21610.36 403.31 42714.82 88888.00 2024-05-26 01:35:13.000 147 21610.41 403.30 42714.80 88888.00 2024-05-26 01:35:14.000 147 21610.45 403.31 42714.80 88888.00 2024-05-26 01:35:15.000 147 21610.43 403.33 42714.80 47825.62 2024-05-26 01:35:16.000 147 21610.38 403.32 42714.81 88888.00 2024-05-26 01:35:17.000 147 21610.33 403.29 42714.80 88888.00 2024-05-26 01:35:18.000 147 21610.33 403.26 42714.75 88888.00 2024-05-26 01:35:19.000 147 21610.39 403.27 42714.73 88888.00 2024-05-26 01:35:20.000 147 21610.44 403.29 42714.77 47825.67 2024-05-26 01:35:21.000 147 21610.45 403.29 42714.83 88888.00 2024-05-26 01:35:22.000 147 21610.44 403.29 42714.87 88888.00 2024-05-26 01:35:23.000 147 21610.41 403.29 42714.86 88888.00 2024-05-26 01:35:24.000 147 21610.38 403.28 42714.84 88888.00 2024-05-26 01:35:25.000 147 21610.35 403.27 42714.83 47825.63 2024-05-26 01:35:26.000 147 21610.33 403.26 42714.81 88888.00 2024-05-26 01:35:27.000 147 21610.35 403.25 42714.80 88888.00 2024-05-26 01:35:28.000 147 21610.39 403.27 42714.81 88888.00 2024-05-26 01:35:29.000 147 21610.41 403.30 42714.80 88888.00 2024-05-26 01:35:30.000 147 21610.44 403.33 42714.79 47825.45 2024-05-26 01:35:31.000 147 21610.50 403.35 42714.82 88888.00 2024-05-26 01:35:32.000 147 21610.53 403.33 42714.88 88888.00 2024-05-26 01:35:33.000 147 21610.52 403.31 42714.93 88888.00 2024-05-26 01:35:34.000 147 21610.49 403.32 42714.94 88888.00 2024-05-26 01:35:35.000 147 21610.43 403.35 42714.94 47825.54 2024-05-26 01:35:36.000 147 21610.37 403.36 42714.91 88888.00 2024-05-26 01:35:37.000 147 21610.36 403.37 42714.88 88888.00 2024-05-26 01:35:38.000 147 21610.40 403.42 42714.89 88888.00 2024-05-26 01:35:39.000 147 21610.42 403.48 42714.90 88888.00 2024-05-26 01:35:40.000 147 21610.41 403.50 42714.90 47825.82 2024-05-26 01:35:41.000 147 21610.40 403.49 42714.89 88888.00 2024-05-26 01:35:42.000 147 21610.40 403.49 42714.91 88888.00 2024-05-26 01:35:43.000 147 21610.41 403.50 42714.91 88888.00 2024-05-26 01:35:44.000 147 21610.45 403.51 42714.89 88888.00 2024-05-26 01:35:45.000 147 21610.49 403.53 42714.86 47825.69 2024-05-26 01:35:46.000 147 21610.49 403.55 42714.84 88888.00 2024-05-26 01:35:47.000 147 21610.49 403.55 42714.83 88888.00 2024-05-26 01:35:48.000 147 21610.52 403.55 42714.86 88888.00 2024-05-26 01:35:49.000 147 21610.56 403.53 42714.88 88888.00 2024-05-26 01:35:50.000 147 21610.58 403.53 42714.85 47825.56 2024-05-26 01:35:51.000 147 21610.61 403.54 42714.82 88888.00 2024-05-26 01:35:52.000 147 21610.63 403.51 42714.80 88888.00 2024-05-26 01:35:53.000 147 21610.62 403.47 42714.81 88888.00 2024-05-26 01:35:54.000 147 21610.60 403.45 42714.82 88888.00 2024-05-26 01:35:55.000 147 21610.61 403.45 42714.82 47825.44 2024-05-26 01:35:56.000 147 21610.63 403.45 42714.84 88888.00 2024-05-26 01:35:57.000 147 21610.65 403.45 42714.89 88888.00 2024-05-26 01:35:58.000 147 21610.66 403.45 42714.90 88888.00 2024-05-26 01:35:59.000 147 21610.69 403.45 42714.84 88888.00 2024-05-26 01:36:00.000 147 21610.70 403.49 42714.76 47825.83 2024-05-26 01:36:01.000 147 21610.67 403.55 42714.70 88888.00 2024-05-26 01:36:02.000 147 21610.61 403.57 42714.69 88888.00 2024-05-26 01:36:03.000 147 21610.62 403.55 42714.73 88888.00 2024-05-26 01:36:04.000 147 21610.65 403.55 42714.79 88888.00 2024-05-26 01:36:05.000 147 21610.66 403.54 42714.82 47825.77 2024-05-26 01:36:06.000 147 21610.67 403.52 42714.81 88888.00 2024-05-26 01:36:07.000 147 21610.68 403.54 42714.79 88888.00 2024-05-26 01:36:08.000 147 21610.71 403.58 42714.79 88888.00 2024-05-26 01:36:09.000 147 21610.76 403.61 42714.80 88888.00 2024-05-26 01:36:10.000 147 21610.77 403.57 42714.82 47825.13 2024-05-26 01:36:11.000 147 21610.73 403.49 42714.85 88888.00 2024-05-26 01:36:12.000 147 21610.72 403.45 42714.87 88888.00 2024-05-26 01:36:13.000 147 21610.74 403.47 42714.84 88888.00 2024-05-26 01:36:14.000 147 21610.72 403.50 42714.80 88888.00 2024-05-26 01:36:15.000 147 21610.71 403.48 42714.79 47825.16 2024-05-26 01:36:16.000 147 21610.71 403.45 42714.82 88888.00 2024-05-26 01:36:17.000 147 21610.71 403.45 42714.85 88888.00 2024-05-26 01:36:18.000 147 21610.70 403.44 42714.84 88888.00 2024-05-26 01:36:19.000 147 21610.70 403.41 42714.84 88888.00 2024-05-26 01:36:20.000 147 21610.69 403.40 42714.84 47825.81 2024-05-26 01:36:21.000 147 21610.65 403.40 42714.81 88888.00 2024-05-26 01:36:22.000 147 21610.61 403.38 42714.78 88888.00 2024-05-26 01:36:23.000 147 21610.61 403.37 42714.79 88888.00 2024-05-26 01:36:24.000 147 21610.64 403.40 42714.82 88888.00 2024-05-26 01:36:25.000 147 21610.67 403.44 42714.85 47825.33 2024-05-26 01:36:26.000 147 21610.67 403.45 42714.82 88888.00 2024-05-26 01:36:27.000 147 21610.65 403.43 42714.78 88888.00 2024-05-26 01:36:28.000 147 21610.66 403.41 42714.81 88888.00 2024-05-26 01:36:29.000 147 21610.67 403.40 42714.87 88888.00 2024-05-26 01:36:30.000 147 21610.66 403.38 42714.91 47825.91 2024-05-26 01:36:31.000 147 21610.66 403.39 42714.91 88888.00 2024-05-26 01:36:32.000 147 21610.66 403.40 42714.89 88888.00 2024-05-26 01:36:33.000 147 21610.63 403.40 42714.88 88888.00 2024-05-26 01:36:34.000 147 21610.65 403.39 42714.89 88888.00 2024-05-26 01:36:35.000 147 21610.69 403.38 42714.88 47825.43 2024-05-26 01:36:36.000 147 21610.68 403.35 42714.82 88888.00 2024-05-26 01:36:37.000 147 21610.63 403.32 42714.77 88888.00 2024-05-26 01:36:38.000 147 21610.59 403.29 42714.77 88888.00 2024-05-26 01:36:39.000 147 21610.58 403.27 42714.77 88888.00 2024-05-26 01:36:40.000 147 21610.56 403.30 42714.77 47825.31 2024-05-26 01:36:41.000 147 21610.54 403.32 42714.74 88888.00 2024-05-26 01:36:42.000 147 21610.55 403.30 42714.71 88888.00 2024-05-26 01:36:43.000 147 21610.56 403.29 42714.73 88888.00 2024-05-26 01:36:44.000 147 21610.56 403.30 42714.81 88888.00 2024-05-26 01:36:45.000 147 21610.58 403.25 42714.85 47825.25 2024-05-26 01:36:46.000 147 21610.62 403.16 42714.83 88888.00 2024-05-26 01:36:47.000 147 21610.63 403.14 42714.82 88888.00 2024-05-26 01:36:48.000 147 21610.64 403.18 42714.84 88888.00 2024-05-26 01:36:49.000 147 21610.64 403.21 42714.85 88888.00 2024-05-26 01:36:50.000 147 21610.61 403.22 42714.79 47825.07 2024-05-26 01:36:51.000 147 21610.56 403.23 42714.70 88888.00 2024-05-26 01:36:52.000 147 21610.50 403.24 42714.67 88888.00 2024-05-26 01:36:53.000 147 21610.49 403.24 42714.70 88888.00 2024-05-26 01:36:54.000 147 21610.55 403.22 42714.75 88888.00 2024-05-26 01:36:55.000 147 21610.62 403.22 42714.78 47825.12 2024-05-26 01:36:56.000 147 21610.63 403.21 42714.76 88888.00 2024-05-26 01:36:57.000 147 21610.59 403.21 42714.72 88888.00 2024-05-26 01:36:58.000 147 21610.61 403.23 42714.76 88888.00 2024-05-26 01:36:59.000 147 21610.66 403.26 42714.84 88888.00 2024-05-26 01:37:00.000 147 21610.65 403.25 42714.84 47825.55 2024-05-26 01:37:01.000 147 21610.62 403.23 42714.80 88888.00 2024-05-26 01:37:02.000 147 21610.59 403.24 42714.81 88888.00 2024-05-26 01:37:03.000 147 21610.58 403.25 42714.79 88888.00 2024-05-26 01:37:04.000 147 21610.57 403.24 42714.72 88888.00 2024-05-26 01:37:05.000 147 21610.57 403.24 42714.70 47826.10 2024-05-26 01:37:06.000 147 21610.60 403.22 42714.71 88888.00 2024-05-26 01:37:07.000 147 21610.63 403.22 42714.70 88888.00 2024-05-26 01:37:08.000 147 21610.61 403.24 42714.67 88888.00 2024-05-26 01:37:09.000 147 21610.58 403.24 42714.65 88888.00 2024-05-26 01:37:10.000 147 21610.59 403.24 42714.64 47825.49 2024-05-26 01:37:11.000 147 21610.63 403.26 42714.64 88888.00 2024-05-26 01:37:12.000 147 21610.69 403.25 42714.66 88888.00 2024-05-26 01:37:13.000 147 21610.75 403.24 42714.68 88888.00 2024-05-26 01:37:14.000 147 21610.81 403.25 42714.72 88888.00 2024-05-26 01:37:15.000 147 21610.84 403.27 42714.77 47825.70 2024-05-26 01:37:16.000 147 21610.82 403.27 42714.80 88888.00 2024-05-26 01:37:17.000 147 21610.75 403.26 42714.78 88888.00 2024-05-26 01:37:18.000 147 21610.68 403.25 42714.75 88888.00 2024-05-26 01:37:19.000 147 21610.64 403.25 42714.78 88888.00 2024-05-26 01:37:20.000 147 21610.66 403.28 42714.81 47825.26 2024-05-26 01:37:21.000 147 21610.68 403.29 42714.82 88888.00 2024-05-26 01:37:22.000 147 21610.69 403.28 42714.82 88888.00 2024-05-26 01:37:23.000 147 21610.68 403.26 42714.78 88888.00 2024-05-26 01:37:24.000 147 21610.65 403.28 42714.72 88888.00 2024-05-26 01:37:25.000 147 21610.61 403.32 42714.70 47825.59 2024-05-26 01:37:26.000 147 21610.57 403.33 42714.70 88888.00 2024-05-26 01:37:27.000 147 21610.57 403.33 42714.72 88888.00 2024-05-26 01:37:28.000 147 21610.62 403.32 42714.76 88888.00 2024-05-26 01:37:29.000 147 21610.64 403.28 42714.77 88888.00 2024-05-26 01:37:30.000 147 21610.62 403.24 42714.75 47825.54 2024-05-26 01:37:31.000 147 21610.62 403.24 42714.73 88888.00 2024-05-26 01:37:32.000 147 21610.65 403.27 42714.73 88888.00 2024-05-26 01:37:33.000 147 21610.66 403.26 42714.73 88888.00 2024-05-26 01:37:34.000 147 21610.65 403.21 42714.73 88888.00 2024-05-26 01:37:35.000 147 21610.64 403.18 42714.73 47825.62 2024-05-26 01:37:36.000 147 21610.60 403.21 42714.72 88888.00 2024-05-26 01:37:37.000 147 21610.55 403.26 42714.70 88888.00 2024-05-26 01:37:38.000 147 21610.50 403.28 42714.68 88888.00 2024-05-26 01:37:39.000 147 21610.51 403.26 42714.66 88888.00 2024-05-26 01:37:40.000 147 21610.56 403.25 42714.66 47825.54 2024-05-26 01:37:41.000 147 21610.55 403.26 42714.65 88888.00 2024-05-26 01:37:42.000 147 21610.54 403.27 42714.66 88888.00 2024-05-26 01:37:43.000 147 21610.58 403.28 42714.70 88888.00 2024-05-26 01:37:44.000 147 21610.60 403.28 42714.73 88888.00 2024-05-26 01:37:45.000 147 21610.53 403.26 42714.72 47825.29 2024-05-26 01:37:46.000 147 21610.46 403.26 42714.69 88888.00 2024-05-26 01:37:47.000 147 21610.48 403.30 42714.67 88888.00 2024-05-26 01:37:48.000 147 21610.51 403.33 42714.64 88888.00 2024-05-26 01:37:49.000 147 21610.50 403.33 42714.62 88888.00 2024-05-26 01:37:50.000 147 21610.52 403.34 42714.65 47825.63 2024-05-26 01:37:51.000 147 21610.55 403.35 42714.72 88888.00 2024-05-26 01:37:52.000 147 21610.52 403.35 42714.73 88888.00 2024-05-26 01:37:53.000 147 21610.49 403.35 42714.71 88888.00 2024-05-26 01:37:54.000 147 21610.58 403.35 42714.71 88888.00 2024-05-26 01:37:55.000 147 21610.64 403.31 42714.72 47825.45 2024-05-26 01:37:56.000 147 21610.62 403.25 42714.70 88888.00 2024-05-26 01:37:57.000 147 21610.62 403.25 42714.69 88888.00 2024-05-26 01:37:58.000 147 21610.61 403.30 42714.66 88888.00 2024-05-26 01:37:59.000 147 21610.57 403.31 42714.62 88888.00 2024-05-26 01:38:00.000 147 21610.57 403.28 42714.63 47825.35 2024-05-26 01:38:01.000 147 21610.58 403.27 42714.69 88888.00 2024-05-26 01:38:02.000 147 21610.56 403.29 42714.75 88888.00 2024-05-26 01:38:03.000 147 21610.57 403.30 42714.78 88888.00 2024-05-26 01:38:04.000 147 21610.59 403.30 42714.73 88888.00 2024-05-26 01:38:05.000 147 21610.59 403.30 42714.68 47825.29 2024-05-26 01:38:06.000 147 21610.58 403.32 42714.65 88888.00 2024-05-26 01:38:07.000 147 21610.54 403.32 42714.65 88888.00 2024-05-26 01:38:08.000 147 21610.53 403.29 42714.66 88888.00 2024-05-26 01:38:09.000 147 21610.57 403.24 42714.67 88888.00 2024-05-26 01:38:10.000 147 21610.58 403.22 42714.67 47825.46 2024-05-26 01:38:11.000 147 21610.56 403.21 42714.66 88888.00 2024-05-26 01:38:12.000 147 21610.56 403.20 42714.64 88888.00 2024-05-26 01:38:13.000 147 21610.56 403.17 42714.64 88888.00 2024-05-26 01:38:14.000 147 21610.58 403.15 42714.70 88888.00 2024-05-26 01:38:15.000 147 21610.62 403.19 42714.77 47825.26 2024-05-26 01:38:16.000 147 21610.63 403.24 42714.77 88888.00 2024-05-26 01:38:17.000 147 21610.59 403.22 42714.71 88888.00 2024-05-26 01:38:18.000 147 21610.54 403.16 42714.69 88888.00 2024-05-26 01:38:19.000 147 21610.55 403.13 42714.72 88888.00 2024-05-26 01:38:20.000 147 21610.57 403.10 42714.74 47825.16 2024-05-26 01:38:21.000 147 21610.58 403.05 42714.76 88888.00 2024-05-26 01:38:22.000 147 21610.61 403.01 42714.77 88888.00 2024-05-26 01:38:23.000 147 21610.62 402.98 42714.75 88888.00 2024-05-26 01:38:24.000 147 21610.62 403.01 42714.73 88888.00 2024-05-26 01:38:25.000 147 21610.64 403.13 42714.78 47825.77 2024-05-26 01:38:26.000 147 21610.64 403.17 42714.79 88888.00 2024-05-26 01:38:27.000 147 21610.59 403.12 42714.73 88888.00 2024-05-26 01:38:28.000 147 21610.54 403.09 42714.66 88888.00 2024-05-26 01:38:29.000 147 21610.53 403.11 42714.65 88888.00 2024-05-26 01:38:30.000 147 21610.52 403.15 42714.66 47825.77 2024-05-26 01:38:31.000 147 21610.51 403.15 42714.64 88888.00 2024-05-26 01:38:32.000 147 21610.55 403.13 42714.64 88888.00 2024-05-26 01:38:33.000 147 21610.59 403.16 42714.66 88888.00 2024-05-26 01:38:34.000 147 21610.58 403.18 42714.68 88888.00 2024-05-26 01:38:35.000 147 21610.53 403.18 42714.69 47825.87 2024-05-26 01:38:36.000 147 21610.50 403.13 42714.67 88888.00 2024-05-26 01:38:37.000 147 21610.53 403.10 42714.62 88888.00 2024-05-26 01:38:38.000 147 21610.58 403.13 42714.61 88888.00 2024-05-26 01:38:39.000 147 21610.60 403.16 42714.62 88888.00 2024-05-26 01:38:40.000 147 21610.62 403.21 42714.65 47825.61 2024-05-26 01:38:41.000 147 21610.67 403.25 42714.69 88888.00 2024-05-26 01:38:42.000 147 21610.71 403.20 42714.73 88888.00 2024-05-26 01:38:43.000 147 21610.70 403.12 42714.74 88888.00 2024-05-26 01:38:44.000 147 21610.71 403.09 42714.74 88888.00 2024-05-26 01:38:45.000 147 21610.73 403.09 42714.75 47825.58 2024-05-26 01:38:46.000 147 21610.72 403.08 42714.72 88888.00 2024-05-26 01:38:47.000 147 21610.68 403.08 42714.69 88888.00 2024-05-26 01:38:48.000 147 21610.68 403.08 42714.72 88888.00 2024-05-26 01:38:49.000 147 21610.72 403.06 42714.70 88888.00 2024-05-26 01:38:50.000 147 21610.74 403.05 42714.66 47825.22 2024-05-26 01:38:51.000 147 21610.75 403.07 42714.63 88888.00 2024-05-26 01:38:52.000 147 21610.75 403.07 42714.60 88888.00 2024-05-26 01:38:53.000 147 21610.72 403.04 42714.56 88888.00 2024-05-26 01:38:54.000 147 21610.69 403.03 42714.56 88888.00 2024-05-26 01:38:55.000 147 21610.70 403.06 42714.60 47825.31 2024-05-26 01:38:56.000 147 21610.72 403.06 42714.64 88888.00 2024-05-26 01:38:57.000 147 21610.72 403.06 42714.68 88888.00 2024-05-26 01:38:58.000 147 21610.74 403.09 42714.68 88888.00 2024-05-26 01:38:59.000 147 21610.76 403.11 42714.67 88888.00 2024-05-26 01:39:00.000 147 21610.76 403.12 42714.69 47825.38 2024-05-26 01:39:01.000 147 21610.73 403.13 42714.68 88888.00 2024-05-26 01:39:02.000 147 21610.68 403.12 42714.65 88888.00 2024-05-26 01:39:03.000 147 21610.67 403.09 42714.65 88888.00 2024-05-26 01:39:04.000 147 21610.70 403.08 42714.66 88888.00 2024-05-26 01:39:05.000 147 21610.72 403.07 42714.66 47825.72 2024-05-26 01:39:06.000 147 21610.74 403.08 42714.66 88888.00 2024-05-26 01:39:07.000 147 21610.76 403.11 42714.66 88888.00 2024-05-26 01:39:08.000 147 21610.74 403.13 42714.64 88888.00 2024-05-26 01:39:09.000 147 21610.69 403.12 42714.61 88888.00 2024-05-26 01:39:10.000 147 21610.65 403.12 42714.60 47825.92 2024-05-26 01:39:11.000 147 21610.62 403.16 42714.59 88888.00 2024-05-26 01:39:12.000 147 21610.60 403.18 42714.57 88888.00 2024-05-26 01:39:13.000 147 21610.56 403.16 42714.56 88888.00 2024-05-26 01:39:14.000 147 21610.56 403.12 42714.55 88888.00 2024-05-26 01:39:15.000 147 21610.60 403.09 42714.56 47825.76 2024-05-26 01:39:16.000 147 21610.63 403.07 42714.59 88888.00 2024-05-26 01:39:17.000 147 21610.64 403.07 42714.64 88888.00 2024-05-26 01:39:18.000 147 21610.65 403.06 42714.69 88888.00 2024-05-26 01:39:19.000 147 21610.70 403.08 42714.74 88888.00 2024-05-26 01:39:20.000 147 21610.76 403.14 42714.74 47825.88 2024-05-26 01:39:21.000 147 21610.71 403.16 42714.69 88888.00 2024-05-26 01:39:22.000 147 21610.64 403.13 42714.66 88888.00 2024-05-26 01:39:23.000 147 21610.65 403.12 42714.69 88888.00 2024-05-26 01:39:24.000 147 21610.71 403.15 42714.70 88888.00 2024-05-26 01:39:25.000 147 21610.72 403.19 42714.68 47825.92 2024-05-26 01:39:26.000 147 21610.67 403.21 42714.63 88888.00 2024-05-26 01:39:27.000 147 21610.63 403.22 42714.59 88888.00 2024-05-26 01:39:28.000 147 21610.64 403.22 42714.59 88888.00 2024-05-26 01:39:29.000 147 21610.66 403.21 42714.61 88888.00 2024-05-26 01:39:30.000 147 21610.65 403.19 42714.65 47825.69 2024-05-26 01:39:31.000 147 21610.66 403.18 42714.67 88888.00 2024-05-26 01:39:32.000 147 21610.67 403.19 42714.67 88888.00 2024-05-26 01:39:33.000 147 21610.67 403.21 42714.66 88888.00 2024-05-26 01:39:34.000 147 21610.65 403.21 42714.65 88888.00 2024-05-26 01:39:35.000 147 21610.60 403.19 42714.67 47825.73 2024-05-26 01:39:36.000 147 21610.58 403.18 42714.71 88888.00 2024-05-26 01:39:37.000 147 21610.60 403.17 42714.72 88888.00 2024-05-26 01:39:38.000 147 21610.62 403.16 42714.71 88888.00 2024-05-26 01:39:39.000 147 21610.66 403.17 42714.72 88888.00 2024-05-26 01:39:40.000 147 21610.68 403.19 42714.73 47826.05 2024-05-26 01:39:41.000 147 21610.65 403.17 42714.68 88888.00 2024-05-26 01:39:42.000 147 21610.59 403.14 42714.61 88888.00 2024-05-26 01:39:43.000 147 21610.57 403.14 42714.58 88888.00 2024-05-26 01:39:44.000 147 21610.58 403.17 42714.60 88888.00 2024-05-26 01:39:45.000 147 21610.60 403.21 42714.66 47825.66 2024-05-26 01:39:46.000 147 21610.65 403.26 42714.73 88888.00 2024-05-26 01:39:47.000 147 21610.67 403.29 42714.77 88888.00 2024-05-26 01:39:48.000 147 21610.66 403.25 42714.77 88888.00 2024-05-26 01:39:49.000 147 21610.66 403.23 42714.79 88888.00 2024-05-26 01:39:50.000 147 21610.65 403.25 42714.77 47825.75 2024-05-26 01:39:51.000 147 21610.65 403.24 42714.72 88888.00 2024-05-26 01:39:52.000 147 21610.68 403.21 42714.71 88888.00 2024-05-26 01:39:53.000 147 21610.75 403.18 42714.71 88888.00 2024-05-26 01:39:54.000 147 21610.80 403.15 42714.70 88888.00 2024-05-26 01:39:55.000 147 21610.80 403.14 42714.69 47825.68 2024-05-26 01:39:56.000 147 21610.79 403.17 42714.68 88888.00 2024-05-26 01:39:57.000 147 21610.83 403.20 42714.70 88888.00 2024-05-26 01:39:58.000 147 21610.85 403.17 42714.71 88888.00 2024-05-26 01:39:59.000 147 21610.80 403.12 42714.69 88888.00 2024-05-26 01:40:00.000 147 21610.76 403.11 42714.67 47825.79 2024-05-26 01:40:01.000 147 21610.77 403.13 42714.66 88888.00 2024-05-26 01:40:02.000 147 21610.78 403.14 42714.64 88888.00 2024-05-26 01:40:03.000 147 21610.80 403.15 42714.64 88888.00 2024-05-26 01:40:04.000 147 21610.83 403.18 42714.70 88888.00 2024-05-26 01:40:05.000 147 21610.85 403.17 42714.73 47825.50 2024-05-26 01:40:06.000 147 21610.81 403.14 42714.70 88888.00 2024-05-26 01:40:07.000 147 21610.77 403.12 42714.69 88888.00 2024-05-26 01:40:08.000 147 21610.79 403.11 42714.71 88888.00 2024-05-26 01:40:09.000 147 21610.81 403.09 42714.70 88888.00 2024-05-26 01:40:10.000 147 21610.81 403.09 42714.68 47826.04 2024-05-26 01:40:11.000 147 21610.84 403.07 42714.68 88888.00 2024-05-26 01:40:12.000 147 21610.84 403.04 42714.69 88888.00 2024-05-26 01:40:13.000 147 21610.79 403.02 42714.69 88888.00 2024-05-26 01:40:14.000 147 21610.71 403.01 42714.68 88888.00 2024-05-26 01:40:15.000 147 21610.66 403.00 42714.66 47825.39 2024-05-26 01:40:16.000 147 21610.69 403.00 42714.62 88888.00 2024-05-26 01:40:17.000 147 21610.76 403.03 42714.59 88888.00 2024-05-26 01:40:18.000 147 21610.80 403.06 42714.59 88888.00 2024-05-26 01:40:19.000 147 21610.80 403.04 42714.61 88888.00 2024-05-26 01:40:20.000 147 21610.82 403.05 42714.65 47825.71 2024-05-26 01:40:21.000 147 21610.88 403.07 42714.68 88888.00 2024-05-26 01:40:22.000 147 21610.91 403.07 42714.68 88888.00 2024-05-26 01:40:23.000 147 21610.88 403.05 42714.65 88888.00 2024-05-26 01:40:24.000 147 21610.83 403.05 42714.61 88888.00 2024-05-26 01:40:25.000 147 21610.82 403.07 42714.62 47825.39 2024-05-26 01:40:26.000 147 21610.84 403.08 42714.63 88888.00 2024-05-26 01:40:27.000 147 21610.85 403.08 42714.63 88888.00 2024-05-26 01:40:28.000 147 21610.87 403.10 42714.65 88888.00 2024-05-26 01:40:29.000 147 21610.87 403.14 42714.65 88888.00 2024-05-26 01:40:30.000 147 21610.84 403.17 42714.62 47825.66 2024-05-26 01:40:31.000 147 21610.77 403.14 42714.59 88888.00 2024-05-26 01:40:32.000 147 21610.73 403.10 42714.57 88888.00 2024-05-26 01:40:33.000 147 21610.76 403.10 42714.56 88888.00 2024-05-26 01:40:34.000 147 21610.81 403.10 42714.59 88888.00 2024-05-26 01:40:35.000 147 21610.84 403.11 42714.63 47825.54 2024-05-26 01:40:36.000 147 21610.84 403.11 42714.65 88888.00 2024-05-26 01:40:37.000 147 21610.85 403.14 42714.66 88888.00 2024-05-26 01:40:38.000 147 21610.86 403.20 42714.67 88888.00 2024-05-26 01:40:39.000 147 21610.84 403.24 42714.67 88888.00 2024-05-26 01:40:40.000 147 21610.79 403.23 42714.67 47825.53 2024-05-26 01:40:41.000 147 21610.76 403.23 42714.69 88888.00 2024-05-26 01:40:42.000 147 21610.78 403.25 42714.69 88888.00 2024-05-26 01:40:43.000 147 21610.82 403.27 42714.68 88888.00 2024-05-26 01:40:44.000 147 21610.83 403.27 42714.69 88888.00 2024-05-26 01:40:45.000 147 21610.83 403.27 42714.69 47825.76 2024-05-26 01:40:46.000 147 21610.88 403.29 42714.74 88888.00 2024-05-26 01:40:47.000 147 21610.92 403.31 42714.81 88888.00 2024-05-26 01:40:48.000 147 21610.89 403.32 42714.81 88888.00 2024-05-26 01:40:49.000 147 21610.84 403.34 42714.75 88888.00 2024-05-26 01:40:50.000 147 21610.84 403.36 42714.71 47825.87 2024-05-26 01:40:51.000 147 21610.90 403.38 42714.70 88888.00 2024-05-26 01:40:52.000 147 21610.95 403.41 42714.70 88888.00 2024-05-26 01:40:53.000 147 21610.99 403.41 42714.71 88888.00 2024-05-26 01:40:54.000 147 21611.03 403.39 42714.71 88888.00 2024-05-26 01:40:55.000 147 21611.06 403.40 42714.73 47825.68 2024-05-26 01:40:56.000 147 21611.03 403.41 42714.77 88888.00 2024-05-26 01:40:57.000 147 21610.98 403.37 42714.79 88888.00 2024-05-26 01:40:58.000 147 21610.97 403.36 42714.81 88888.00 2024-05-26 01:40:59.000 147 21610.98 403.39 42714.85 88888.00 2024-05-26 01:41:00.000 147 21610.96 403.41 42714.89 47826.08 2024-05-26 01:41:01.000 147 21610.93 403.39 42714.89 88888.00 2024-05-26 01:41:02.000 147 21610.93 403.35 42714.86 88888.00 2024-05-26 01:41:03.000 147 21610.95 403.33 42714.84 88888.00 2024-05-26 01:41:04.000 147 21610.94 403.32 42714.82 88888.00 2024-05-26 01:41:05.000 147 21610.90 403.31 42714.78 47826.03 2024-05-26 01:41:06.000 147 21610.84 403.31 42714.73 88888.00 2024-05-26 01:41:07.000 147 21610.80 403.32 42714.72 88888.00 2024-05-26 01:41:08.000 147 21610.82 403.32 42714.71 88888.00 2024-05-26 01:41:09.000 147 21610.85 403.29 42714.69 88888.00 2024-05-26 01:41:10.000 147 21610.85 403.27 42714.66 47825.50 2024-05-26 01:41:11.000 147 21610.83 403.30 42714.65 88888.00 2024-05-26 01:41:12.000 147 21610.82 403.32 42714.64 88888.00 2024-05-26 01:41:13.000 147 21610.82 403.29 42714.63 88888.00 2024-05-26 01:41:14.000 147 21610.85 403.27 42714.66 88888.00 2024-05-26 01:41:15.000 147 21610.89 403.29 42714.71 47825.61 2024-05-26 01:41:16.000 147 21610.88 403.30 42714.72 88888.00 2024-05-26 01:41:17.000 147 21610.85 403.29 42714.70 88888.00 2024-05-26 01:41:18.000 147 21610.84 403.30 42714.73 88888.00 2024-05-26 01:41:19.000 147 21610.87 403.29 42714.79 88888.00 2024-05-26 01:41:20.000 147 21610.92 403.26 42714.82 47825.55 2024-05-26 01:41:21.000 147 21610.91 403.24 42714.80 88888.00 2024-05-26 01:41:22.000 147 21610.86 403.23 42714.78 88888.00 2024-05-26 01:41:23.000 147 21610.84 403.24 42714.76 88888.00 2024-05-26 01:41:24.000 147 21610.83 403.24 42714.77 88888.00 2024-05-26 01:41:25.000 147 21610.86 403.23 42714.80 47825.73 2024-05-26 01:41:26.000 147 21610.92 403.20 42714.80 88888.00 2024-05-26 01:41:27.000 147 21610.98 403.19 42714.76 88888.00 2024-05-26 01:41:28.000 147 21610.99 403.19 42714.76 88888.00 2024-05-26 01:41:29.000 147 21610.96 403.19 42714.79 88888.00 2024-05-26 01:41:30.000 147 21610.92 403.24 42714.80 47825.74 2024-05-26 01:41:31.000 147 21610.91 403.29 42714.80 88888.00 2024-05-26 01:41:32.000 147 21610.89 403.27 42714.78 88888.00 2024-05-26 01:41:33.000 147 21610.87 403.23 42714.77 88888.00 2024-05-26 01:41:34.000 147 21610.89 403.21 42714.80 88888.00 2024-05-26 01:41:35.000 147 21610.93 403.23 42714.82 47826.01 2024-05-26 01:41:36.000 147 21610.97 403.25 42714.82 88888.00 2024-05-26 01:41:37.000 147 21610.97 403.26 42714.81 88888.00 2024-05-26 01:41:38.000 147 21610.97 403.26 42714.80 88888.00 2024-05-26 01:41:39.000 147 21610.97 403.25 42714.81 88888.00 2024-05-26 01:41:40.000 147 21610.96 403.23 42714.80 47825.52 2024-05-26 01:41:41.000 147 21610.96 403.24 42714.79 88888.00 2024-05-26 01:41:42.000 147 21611.00 403.28 42714.82 88888.00 2024-05-26 01:41:43.000 147 21611.02 403.31 42714.83 88888.00 2024-05-26 01:41:44.000 147 21611.03 403.33 42714.80 88888.00 2024-05-26 01:41:45.000 147 21611.05 403.35 42714.78 47825.82 2024-05-26 01:41:46.000 147 21611.07 403.31 42714.78 88888.00 2024-05-26 01:41:47.000 147 21611.10 403.24 42714.82 88888.00 2024-05-26 01:41:48.000 147 21611.11 403.26 42714.85 88888.00 2024-05-26 01:41:49.000 147 21611.08 403.35 42714.85 88888.00 2024-05-26 01:41:50.000 147 21611.06 403.41 42714.82 47825.67 2024-05-26 01:41:51.000 147 21611.06 403.44 42714.81 88888.00 2024-05-26 01:41:52.000 147 21611.05 403.44 42714.81 88888.00 2024-05-26 01:41:53.000 147 21611.05 403.42 42714.81 88888.00 2024-05-26 01:41:54.000 147 21611.08 403.39 42714.80 88888.00 2024-05-26 01:41:55.000 147 21611.10 403.35 42714.78 47825.69 2024-05-26 01:41:56.000 147 21611.09 403.33 42714.76 88888.00 2024-05-26 01:41:57.000 147 21611.07 403.36 42714.79 88888.00 2024-05-26 01:41:58.000 147 21611.05 403.39 42714.84 88888.00 2024-05-26 01:41:59.000 147 21611.04 403.41 42714.84 88888.00 2024-05-26 01:42:00.000 147 21611.07 403.41 42714.81 47826.02 2024-05-26 01:42:01.000 147 21611.10 403.40 42714.82 88888.00 2024-05-26 01:42:02.000 147 21611.10 403.40 42714.81 88888.00 2024-05-26 01:42:03.000 147 21611.08 403.37 42714.75 88888.00 2024-05-26 01:42:04.000 147 21611.04 403.32 42714.66 88888.00 2024-05-26 01:42:05.000 147 21611.02 403.28 42714.64 47825.71 2024-05-26 01:42:06.000 147 21611.06 403.28 42714.73 88888.00 2024-05-26 01:42:07.000 147 21611.10 403.33 42714.83 88888.00 2024-05-26 01:42:08.000 147 21611.12 403.40 42714.88 88888.00 2024-05-26 01:42:09.000 147 21611.15 403.44 42714.88 88888.00 2024-05-26 01:42:10.000 147 21611.15 403.44 42714.82 47825.42 2024-05-26 01:42:11.000 147 21611.12 403.44 42714.76 88888.00 2024-05-26 01:42:12.000 147 21611.10 403.44 42714.74 88888.00 2024-05-26 01:42:13.000 147 21611.12 403.47 42714.75 88888.00 2024-05-26 01:42:14.000 147 21611.13 403.51 42714.78 88888.00 2024-05-26 01:42:15.000 147 21611.15 403.49 42714.79 47825.87 2024-05-26 01:42:16.000 147 21611.19 403.44 42714.79 88888.00 2024-05-26 01:42:17.000 147 21611.22 403.43 42714.73 88888.00 2024-05-26 01:42:18.000 147 21611.20 403.44 42714.67 88888.00 2024-05-26 01:42:19.000 147 21611.18 403.46 42714.66 88888.00 2024-05-26 01:42:20.000 147 21611.20 403.49 42714.69 47825.64 2024-05-26 01:42:21.000 147 21611.23 403.53 42714.74 88888.00 2024-05-26 01:42:22.000 147 21611.24 403.53 42714.79 88888.00 2024-05-26 01:42:23.000 147 21611.24 403.51 42714.76 88888.00 2024-05-26 01:42:24.000 147 21611.23 403.50 42714.71 88888.00 2024-05-26 01:42:25.000 147 21611.22 403.53 42714.71 47825.65 2024-05-26 01:42:26.000 147 21611.24 403.55 42714.72 88888.00 2024-05-26 01:42:27.000 147 21611.25 403.55 42714.72 88888.00 2024-05-26 01:42:28.000 147 21611.24 403.53 42714.69 88888.00 2024-05-26 01:42:29.000 147 21611.23 403.51 42714.67 88888.00 2024-05-26 01:42:30.000 147 21611.21 403.49 42714.67 47825.97 2024-05-26 01:42:31.000 147 21611.19 403.50 42714.69 88888.00 2024-05-26 01:42:32.000 147 21611.18 403.53 42714.73 88888.00 2024-05-26 01:42:33.000 147 21611.15 403.51 42714.74 88888.00 2024-05-26 01:42:34.000 147 21611.13 403.49 42714.75 88888.00 2024-05-26 01:42:35.000 147 21611.15 403.48 42714.79 47825.56 2024-05-26 01:42:36.000 147 21611.18 403.46 42714.78 88888.00 2024-05-26 01:42:37.000 147 21611.20 403.45 42714.72 88888.00 2024-05-26 01:42:38.000 147 21611.22 403.46 42714.68 88888.00 2024-05-26 01:42:39.000 147 21611.23 403.45 42714.67 88888.00 2024-05-26 01:42:40.000 147 21611.23 403.48 42714.69 47825.86 2024-05-26 01:42:41.000 147 21611.21 403.54 42714.73 88888.00 2024-05-26 01:42:42.000 147 21611.21 403.58 42714.74 88888.00 2024-05-26 01:42:43.000 147 21611.22 403.56 42714.73 88888.00 2024-05-26 01:42:44.000 147 21611.22 403.54 42714.73 88888.00 2024-05-26 01:42:45.000 147 21611.21 403.50 42714.75 47826.04 2024-05-26 01:42:46.000 147 21611.23 403.49 42714.76 88888.00 2024-05-26 01:42:47.000 147 21611.23 403.51 42714.73 88888.00 2024-05-26 01:42:48.000 147 21611.21 403.52 42714.72 88888.00 2024-05-26 01:42:49.000 147 21611.19 403.53 42714.77 88888.00 2024-05-26 01:42:50.000 147 21611.19 403.58 42714.82 47826.18 2024-05-26 01:42:51.000 147 21611.21 403.59 42714.81 88888.00 2024-05-26 01:42:52.000 147 21611.21 403.55 42714.75 88888.00 2024-05-26 01:42:53.000 147 21611.21 403.51 42714.73 88888.00 2024-05-26 01:42:54.000 147 21611.26 403.50 42714.73 88888.00 2024-05-26 01:42:55.000 147 21611.31 403.51 42714.71 47826.18 2024-05-26 01:42:56.000 147 21611.31 403.50 42714.68 88888.00 2024-05-26 01:42:57.000 147 21611.30 403.48 42714.69 88888.00 2024-05-26 01:42:58.000 147 21611.28 403.46 42714.72 88888.00 2024-05-26 01:42:59.000 147 21611.25 403.45 42714.73 88888.00 2024-05-26 01:43:00.000 147 21611.23 403.47 42714.76 47826.24 2024-05-26 01:43:01.000 147 21611.24 403.50 42714.82 88888.00 2024-05-26 01:43:02.000 147 21611.20 403.48 42714.82 88888.00 2024-05-26 01:43:03.000 147 21611.15 403.43 42714.77 88888.00 2024-05-26 01:43:04.000 147 21611.15 403.40 42714.72 88888.00 2024-05-26 01:43:05.000 147 21611.19 403.42 42714.71 47826.18 2024-05-26 01:43:06.000 147 21611.23 403.47 42714.71 88888.00 2024-05-26 01:43:07.000 147 21611.24 403.51 42714.72 88888.00 2024-05-26 01:43:08.000 147 21611.20 403.51 42714.69 88888.00 2024-05-26 01:43:09.000 147 21611.14 403.48 42714.66 88888.00 2024-05-26 01:43:10.000 147 21611.10 403.45 42714.67 47825.60 2024-05-26 01:43:11.000 147 21611.12 403.46 42714.68 88888.00 2024-05-26 01:43:12.000 147 21611.17 403.47 42714.69 88888.00 2024-05-26 01:43:13.000 147 21611.21 403.47 42714.70 88888.00 2024-05-26 01:43:14.000 147 21611.20 403.46 42714.73 88888.00 2024-05-26 01:43:15.000 147 21611.19 403.44 42714.75 47826.53 2024-05-26 01:43:16.000 147 21611.22 403.42 42714.77 88888.00 2024-05-26 01:43:17.000 147 21611.23 403.42 42714.77 88888.00 2024-05-26 01:43:18.000 147 21611.16 403.39 42714.73 88888.00 2024-05-26 01:43:19.000 147 21611.07 403.32 42714.68 88888.00 2024-05-26 01:43:20.000 147 21611.06 403.30 42714.64 47826.20 2024-05-26 01:43:21.000 147 21611.09 403.33 42714.67 88888.00 2024-05-26 01:43:22.000 147 21611.13 403.37 42714.70 88888.00 2024-05-26 01:43:23.000 147 21611.13 403.39 42714.68 88888.00 2024-05-26 01:43:24.000 147 21611.12 403.38 42714.67 88888.00 2024-05-26 01:43:25.000 147 21611.12 403.35 42714.71 47825.83 2024-05-26 01:43:26.000 147 21611.14 403.29 42714.73 88888.00 2024-05-26 01:43:27.000 147 21611.16 403.26 42714.70 88888.00 2024-05-26 01:43:28.000 147 21611.17 403.28 42714.68 88888.00 2024-05-26 01:43:29.000 147 21611.16 403.29 42714.71 88888.00 2024-05-26 01:43:30.000 147 21611.14 403.28 42714.77 47826.22 2024-05-26 01:43:31.000 147 21611.12 403.32 42714.75 88888.00 2024-05-26 01:43:32.000 147 21611.12 403.38 42714.71 88888.00 2024-05-26 01:43:33.000 147 21611.12 403.41 42714.71 88888.00 2024-05-26 01:43:34.000 147 21611.10 403.40 42714.73 88888.00 2024-05-26 01:43:35.000 147 21611.08 403.38 42714.73 47825.84 2024-05-26 01:43:36.000 147 21611.09 403.35 42714.72 88888.00 2024-05-26 01:43:37.000 147 21611.13 403.33 42714.74 88888.00 2024-05-26 01:43:38.000 147 21611.15 403.36 42714.77 88888.00 2024-05-26 01:43:39.000 147 21611.14 403.39 42714.75 88888.00 2024-05-26 01:43:40.000 147 21611.16 403.39 42714.73 47825.82 2024-05-26 01:43:41.000 147 21611.23 403.36 42714.74 88888.00 2024-05-26 01:43:42.000 147 21611.25 403.29 42714.76 88888.00 2024-05-26 01:43:43.000 147 21611.21 403.25 42714.74 88888.00 2024-05-26 01:43:44.000 147 21611.17 403.27 42714.72 88888.00 2024-05-26 01:43:45.000 147 21611.18 403.33 42714.72 47825.54 2024-05-26 01:43:46.000 147 21611.20 403.36 42714.71 88888.00 2024-05-26 01:43:47.000 147 21611.21 403.37 42714.70 88888.00 2024-05-26 01:43:48.000 147 21611.19 403.39 42714.70 88888.00 2024-05-26 01:43:49.000 147 21611.19 403.39 42714.72 88888.00 2024-05-26 01:43:50.000 147 21611.18 403.37 42714.74 47825.55 2024-05-26 01:43:51.000 147 21611.16 403.37 42714.76 88888.00 2024-05-26 01:43:52.000 147 21611.16 403.40 42714.79 88888.00 2024-05-26 01:43:53.000 147 21611.15 403.46 42714.79 88888.00 2024-05-26 01:43:54.000 147 21611.15 403.51 42714.77 88888.00 2024-05-26 01:43:55.000 147 21611.14 403.54 42714.77 47826.09 2024-05-26 01:43:56.000 147 21611.11 403.57 42714.82 88888.00 2024-05-26 01:43:57.000 147 21611.08 403.59 42714.89 88888.00 2024-05-26 01:43:58.000 147 21611.06 403.56 42714.91 88888.00 2024-05-26 01:43:59.000 147 21611.04 403.52 42714.88 88888.00 2024-05-26 01:44:00.000 147 21611.05 403.51 42714.86 99999.00 2024-05-26 01:44:01.000 147 21611.04 403.46 42714.85 99999.00 2024-05-26 01:44:02.000 147 21611.01 403.39 42714.83 99999.00 2024-05-26 01:44:03.000 147 21610.98 403.38 42714.82 99999.00 2024-05-26 01:44:04.000 147 21611.00 403.45 42714.85 99999.00 2024-05-26 01:44:05.000 147 21611.03 403.52 42714.87 47826.12 2024-05-26 01:44:06.000 147 21610.99 403.55 42714.85 88888.00 2024-05-26 01:44:07.000 147 21610.92 403.52 42714.82 88888.00 2024-05-26 01:44:08.000 147 21610.91 403.50 42714.82 88888.00 2024-05-26 01:44:09.000 147 21610.90 403.52 42714.82 88888.00 2024-05-26 01:44:10.000 147 21610.85 403.54 42714.83 47826.01 2024-05-26 01:44:11.000 147 21610.82 403.52 42714.84 88888.00 2024-05-26 01:44:12.000 147 21610.84 403.50 42714.86 88888.00 2024-05-26 01:44:13.000 147 21610.88 403.50 42714.89 88888.00 2024-05-26 01:44:14.000 147 21610.90 403.50 42714.90 88888.00 2024-05-26 01:44:15.000 147 21610.90 403.48 42714.89 47825.73 2024-05-26 01:44:16.000 147 21610.87 403.46 42714.91 88888.00 2024-05-26 01:44:17.000 147 21610.85 403.46 42714.94 88888.00 2024-05-26 01:44:18.000 147 21610.84 403.46 42714.92 88888.00 2024-05-26 01:44:19.000 147 21610.82 403.50 42714.89 88888.00 2024-05-26 01:44:20.000 147 21610.80 403.55 42714.92 47825.64 2024-05-26 01:44:21.000 147 21610.78 403.54 42714.98 88888.00 2024-05-26 01:44:22.000 147 21610.77 403.48 42714.98 88888.00 2024-05-26 01:44:23.000 147 21610.80 403.46 42714.93 88888.00 2024-05-26 01:44:24.000 147 21610.84 403.49 42714.90 88888.00 2024-05-26 01:44:25.000 147 21610.85 403.52 42714.90 47826.02 2024-05-26 01:44:26.000 147 21610.81 403.49 42714.88 88888.00 2024-05-26 01:44:27.000 147 21610.77 403.46 42714.88 88888.00 2024-05-26 01:44:28.000 147 21610.75 403.48 42714.90 88888.00 2024-05-26 01:44:29.000 147 21610.72 403.49 42714.90 88888.00 2024-05-26 01:44:30.000 147 21610.70 403.46 42714.85 47825.94 2024-05-26 01:44:31.000 147 21610.69 403.42 42714.78 88888.00 2024-05-26 01:44:32.000 147 21610.68 403.41 42714.77 88888.00 2024-05-26 01:44:33.000 147 21610.68 403.40 42714.86 88888.00 2024-05-26 01:44:34.000 147 21610.66 403.38 42714.93 88888.00 2024-05-26 01:44:35.000 147 21610.64 403.38 42714.88 47825.83 2024-05-26 01:44:36.000 147 21610.65 403.40 42714.81 88888.00 2024-05-26 01:44:37.000 147 21610.65 403.39 42714.82 88888.00 2024-05-26 01:44:38.000 147 21610.66 403.36 42714.85 88888.00 2024-05-26 01:44:39.000 147 21610.66 403.35 42714.91 88888.00 2024-05-26 01:44:40.000 147 21610.70 403.39 42714.98 47825.72 2024-05-26 01:44:41.000 147 21610.74 403.41 42714.99 88888.00 2024-05-26 01:44:42.000 147 21610.74 403.36 42714.93 88888.00 2024-05-26 01:44:43.000 147 21610.68 403.33 42714.88 88888.00 2024-05-26 01:44:44.000 147 21610.61 403.37 42714.87 88888.00 2024-05-26 01:44:45.000 147 21610.57 403.41 42714.86 47825.71 2024-05-26 01:44:46.000 147 21610.60 403.43 42714.84 88888.00 2024-05-26 01:44:47.000 147 21610.65 403.42 42714.84 88888.00 2024-05-26 01:44:48.000 147 21610.68 403.39 42714.88 88888.00 2024-05-26 01:44:49.000 147 21610.69 403.32 42714.89 88888.00 2024-05-26 01:44:50.000 147 21610.70 403.29 42714.88 47825.74 2024-05-26 01:44:51.000 147 21610.75 403.33 42714.88 88888.00 2024-05-26 01:44:52.000 147 21610.78 403.38 42714.90 88888.00 2024-05-26 01:44:53.000 147 21610.75 403.38 42714.89 88888.00 2024-05-26 01:44:54.000 147 21610.69 403.39 42714.86 88888.00 2024-05-26 01:44:55.000 147 21610.72 403.44 42714.89 47825.89 2024-05-26 01:44:56.000 147 21610.82 403.47 42714.95 88888.00 2024-05-26 01:44:57.000 147 21610.86 403.43 42714.98 88888.00 2024-05-26 01:44:58.000 147 21610.84 403.42 42714.96 88888.00 2024-05-26 01:44:59.000 147 21610.81 403.46 42714.91 88888.00 2024-05-26 01:45:00.000 147 21610.79 403.49 42714.86 47825.72 2024-05-26 01:45:01.000 147 21610.78 403.50 42714.86 88888.00 2024-05-26 01:45:02.000 147 21610.77 403.51 42714.88 88888.00 2024-05-26 01:45:03.000 147 21610.77 403.52 42714.89 88888.00 2024-05-26 01:45:04.000 147 21610.81 403.49 42714.90 88888.00 2024-05-26 01:45:05.000 147 21610.84 403.48 42714.90 47826.12 2024-05-26 01:45:06.000 147 21610.82 403.49 42714.89 88888.00 2024-05-26 01:45:07.000 147 21610.80 403.50 42714.88 88888.00 2024-05-26 01:45:08.000 147 21610.82 403.51 42714.89 88888.00 2024-05-26 01:45:09.000 147 21610.83 403.53 42714.89 88888.00 2024-05-26 01:45:10.000 147 21610.80 403.55 42714.89 47826.02 2024-05-26 01:45:11.000 147 21610.77 403.57 42714.89 88888.00 2024-05-26 01:45:12.000 147 21610.74 403.56 42714.89 88888.00 2024-05-26 01:45:13.000 147 21610.73 403.54 42714.94 88888.00 2024-05-26 01:45:14.000 147 21610.75 403.55 42714.98 88888.00 2024-05-26 01:45:15.000 147 21610.76 403.57 42714.98 47826.07 2024-05-26 01:45:16.000 147 21610.78 403.55 42714.98 88888.00 2024-05-26 01:45:17.000 147 21610.83 403.50 42714.98 88888.00 2024-05-26 01:45:18.000 147 21610.83 403.46 42714.98 88888.00 2024-05-26 01:45:19.000 147 21610.82 403.43 42715.02 88888.00 2024-05-26 01:45:20.000 147 21610.86 403.41 42715.06 47825.96 2024-05-26 01:45:21.000 147 21610.92 403.43 42715.03 88888.00 2024-05-26 01:45:22.000 147 21610.89 403.46 42714.99 88888.00 2024-05-26 01:45:23.000 147 21610.80 403.44 42714.97 88888.00 2024-05-26 01:45:24.000 147 21610.75 403.40 42714.98 88888.00 2024-05-26 01:45:25.000 147 21610.77 403.38 42714.99 47825.95 2024-05-26 01:45:26.000 147 21610.80 403.39 42715.02 88888.00 2024-05-26 01:45:27.000 147 21610.78 403.39 42715.02 88888.00 2024-05-26 01:45:28.000 147 21610.74 403.41 42715.01 88888.00 2024-05-26 01:45:29.000 147 21610.72 403.45 42715.00 88888.00 2024-05-26 01:45:30.000 147 21610.72 403.50 42715.02 47825.48 2024-05-26 01:45:31.000 147 21610.73 403.55 42715.03 88888.00 2024-05-26 01:45:32.000 147 21610.75 403.59 42715.00 88888.00 2024-05-26 01:45:33.000 147 21610.75 403.60 42714.98 88888.00 2024-05-26 01:45:34.000 147 21610.76 403.56 42714.99 88888.00 2024-05-26 01:45:35.000 147 21610.79 403.51 42715.02 47825.63 2024-05-26 01:45:36.000 147 21610.79 403.52 42715.03 88888.00 2024-05-26 01:45:37.000 147 21610.74 403.55 42715.04 88888.00 2024-05-26 01:45:38.000 147 21610.71 403.54 42715.04 88888.00 2024-05-26 01:45:39.000 147 21610.72 403.52 42715.05 88888.00 2024-05-26 01:45:40.000 147 21610.78 403.51 42715.06 47825.74 2024-05-26 01:45:41.000 147 21610.79 403.50 42715.03 88888.00 2024-05-26 01:45:42.000 147 21610.74 403.46 42714.98 88888.00 2024-05-26 01:45:43.000 147 21610.68 403.43 42714.96 88888.00 2024-05-26 01:45:44.000 147 21610.65 403.43 42715.00 88888.00 2024-05-26 01:45:45.000 147 21610.60 403.45 42715.04 47825.61 2024-05-26 01:45:46.000 147 21610.56 403.45 42715.04 88888.00 2024-05-26 01:45:47.000 147 21610.56 403.44 42715.03 88888.00 2024-05-26 01:45:48.000 147 21610.59 403.43 42715.02 88888.00 2024-05-26 01:45:49.000 147 21610.61 403.42 42714.97 88888.00 2024-05-26 01:45:50.000 147 21610.61 403.42 42714.95 47825.88 2024-05-26 01:45:51.000 147 21610.60 403.43 42714.98 88888.00 2024-05-26 01:45:52.000 147 21610.56 403.43 42714.98 88888.00 2024-05-26 01:45:53.000 147 21610.49 403.40 42714.95 88888.00 2024-05-26 01:45:54.000 147 21610.47 403.40 42714.94 88888.00 2024-05-26 01:45:55.000 147 21610.49 403.42 42714.96 99999.00 2024-05-26 01:45:56.000 147 21610.51 403.39 42715.00 99999.00 2024-05-26 01:45:57.000 147 21610.52 403.35 42715.02 99999.00 2024-05-26 01:45:58.000 147 21610.50 403.33 42715.02 99999.00 2024-05-26 01:45:59.000 147 21610.47 403.36 42714.98 99999.00 2024-05-26 01:46:00.000 147 21610.46 403.40 42714.95 47825.68 2024-05-26 01:46:01.000 147 21610.45 403.41 42714.96 88888.00 2024-05-26 01:46:02.000 147 21610.44 403.38 42714.98 88888.00 2024-05-26 01:46:03.000 147 21610.45 403.36 42715.00 88888.00 2024-05-26 01:46:04.000 147 21610.45 403.36 42715.03 88888.00 2024-05-26 01:46:05.000 147 21610.46 403.36 42715.03 47825.95 2024-05-26 01:46:06.000 147 21610.48 403.35 42715.00 88888.00 2024-05-26 01:46:07.000 147 21610.47 403.36 42715.00 88888.00 2024-05-26 01:46:08.000 147 21610.40 403.38 42715.00 88888.00 2024-05-26 01:46:09.000 147 21610.35 403.38 42715.02 88888.00 2024-05-26 01:46:10.000 147 21610.40 403.36 42715.04 47825.85 2024-05-26 01:46:11.000 147 21610.47 403.30 42715.07 88888.00 2024-05-26 01:46:12.000 147 21610.48 403.28 42715.05 88888.00 2024-05-26 01:46:13.000 147 21610.42 403.32 42714.97 88888.00 2024-05-26 01:46:14.000 147 21610.38 403.36 42714.94 88888.00 2024-05-26 01:46:15.000 147 21610.41 403.37 42714.98 47825.94 2024-05-26 01:46:16.000 147 21610.45 403.37 42714.99 88888.00 2024-05-26 01:46:17.000 147 21610.47 403.37 42714.96 88888.00 2024-05-26 01:46:18.000 147 21610.50 403.36 42714.98 88888.00 2024-05-26 01:46:19.000 147 21610.53 403.34 42715.02 88888.00 2024-05-26 01:46:20.000 147 21610.51 403.31 42715.01 47826.14 2024-05-26 01:46:21.000 147 21610.48 403.29 42714.96 88888.00 2024-05-26 01:46:22.000 147 21610.48 403.28 42714.94 88888.00 2024-05-26 01:46:23.000 147 21610.49 403.29 42714.93 88888.00 2024-05-26 01:46:24.000 147 21610.47 403.29 42714.94 88888.00 2024-05-26 01:46:25.000 147 21610.46 403.28 42714.95 47825.97 2024-05-26 01:46:26.000 147 21610.47 403.26 42714.94 88888.00 2024-05-26 01:46:27.000 147 21610.47 403.23 42714.89 88888.00 2024-05-26 01:46:28.000 147 21610.46 403.22 42714.87 88888.00 2024-05-26 01:46:29.000 147 21610.44 403.24 42714.89 88888.00 2024-05-26 01:46:30.000 147 21610.44 403.28 42714.93 47825.94 2024-05-26 01:46:31.000 147 21610.47 403.32 42714.91 88888.00 2024-05-26 01:46:32.000 147 21610.46 403.33 42714.85 88888.00 2024-05-26 01:46:33.000 147 21610.42 403.31 42714.79 88888.00 2024-05-26 01:46:34.000 147 21610.42 403.28 42714.78 88888.00 2024-05-26 01:46:35.000 147 21610.47 403.27 42714.80 47825.36 2024-05-26 01:46:36.000 147 21610.49 403.23 42714.79 88888.00 2024-05-26 01:46:37.000 147 21610.47 403.21 42714.78 88888.00 2024-05-26 01:46:38.000 147 21610.49 403.24 42714.81 88888.00 2024-05-26 01:46:39.000 147 21610.56 403.25 42714.84 88888.00 2024-05-26 01:46:40.000 147 21610.62 403.23 42714.88 47825.96 2024-05-26 01:46:41.000 147 21610.60 403.18 42714.92 88888.00 2024-05-26 01:46:42.000 147 21610.56 403.15 42714.95 88888.00 2024-05-26 01:46:43.000 147 21610.55 403.15 42714.94 88888.00 2024-05-26 01:46:44.000 147 21610.57 403.18 42714.91 88888.00 2024-05-26 01:46:45.000 147 21610.58 403.18 42714.90 47825.82 2024-05-26 01:46:46.000 147 21610.62 403.17 42714.94 88888.00 2024-05-26 01:46:47.000 147 21610.66 403.19 42714.98 88888.00 2024-05-26 01:46:48.000 147 21610.66 403.22 42714.97 88888.00 2024-05-26 01:46:49.000 147 21610.64 403.25 42714.93 88888.00 2024-05-26 01:46:50.000 147 21610.64 403.29 42714.91 47825.49 2024-05-26 01:46:51.000 147 21610.68 403.30 42714.91 88888.00 2024-05-26 01:46:52.000 147 21610.70 403.26 42714.88 88888.00 2024-05-26 01:46:53.000 147 21610.68 403.22 42714.84 88888.00 2024-05-26 01:46:54.000 147 21610.66 403.19 42714.84 88888.00 2024-05-26 01:46:55.000 147 21610.65 403.16 42714.83 47825.39 2024-05-26 01:46:56.000 147 21610.64 403.16 42714.82 88888.00 2024-05-26 01:46:57.000 147 21610.62 403.19 42714.84 88888.00 2024-05-26 01:46:58.000 147 21610.59 403.19 42714.84 88888.00 2024-05-26 01:46:59.000 147 21610.57 403.17 42714.82 88888.00 2024-05-26 01:47:00.000 147 21610.56 403.13 42714.81 47826.19 2024-05-26 01:47:01.000 147 21610.54 403.12 42714.82 88888.00 2024-05-26 01:47:02.000 147 21610.54 403.18 42714.84 88888.00 2024-05-26 01:47:03.000 147 21610.55 403.22 42714.85 88888.00 2024-05-26 01:47:04.000 147 21610.56 403.21 42714.86 88888.00 2024-05-26 01:47:05.000 147 21610.56 403.17 42714.86 47825.46 2024-05-26 01:47:06.000 147 21610.57 403.12 42714.86 88888.00 2024-05-26 01:47:07.000 147 21610.60 403.08 42714.82 88888.00 2024-05-26 01:47:08.000 147 21610.63 403.07 42714.79 88888.00 2024-05-26 01:47:09.000 147 21610.60 403.04 42714.77 88888.00 2024-05-26 01:47:10.000 147 21610.55 403.02 42714.80 47825.54 2024-05-26 01:47:11.000 147 21610.51 403.06 42714.85 88888.00 2024-05-26 01:47:12.000 147 21610.50 403.13 42714.90 88888.00 2024-05-26 01:47:13.000 147 21610.53 403.18 42714.94 88888.00 2024-05-26 01:47:14.000 147 21610.56 403.18 42714.95 88888.00 2024-05-26 01:47:15.000 147 21610.54 403.15 42714.91 47826.01 2024-05-26 01:47:16.000 147 21610.53 403.15 42714.87 88888.00 2024-05-26 01:47:17.000 147 21610.54 403.15 42714.84 88888.00 2024-05-26 01:47:18.000 147 21610.54 403.13 42714.81 88888.00 2024-05-26 01:47:19.000 147 21610.55 403.11 42714.81 88888.00 2024-05-26 01:47:20.000 147 21610.59 403.10 42714.82 47825.87 2024-05-26 01:47:21.000 147 21610.65 403.10 42714.83 88888.00 2024-05-26 01:47:22.000 147 21610.66 403.09 42714.85 88888.00 2024-05-26 01:47:23.000 147 21610.62 403.10 42714.87 88888.00 2024-05-26 01:47:24.000 147 21610.59 403.12 42714.87 88888.00 2024-05-26 01:47:25.000 147 21610.60 403.15 42714.87 47826.03 2024-05-26 01:47:26.000 147 21610.60 403.14 42714.85 88888.00 2024-05-26 01:47:27.000 147 21610.58 403.12 42714.81 88888.00 2024-05-26 01:47:28.000 147 21610.56 403.15 42714.81 88888.00 2024-05-26 01:47:29.000 147 21610.54 403.18 42714.84 88888.00 2024-05-26 01:47:30.000 147 21610.52 403.18 42714.85 47825.59 2024-05-26 01:47:31.000 147 21610.50 403.15 42714.86 88888.00 2024-05-26 01:47:32.000 147 21610.50 403.13 42714.86 88888.00 2024-05-26 01:47:33.000 147 21610.51 403.13 42714.84 88888.00 2024-05-26 01:47:34.000 147 21610.51 403.12 42714.84 88888.00 2024-05-26 01:47:35.000 147 21610.51 403.09 42714.83 47825.54 2024-05-26 01:47:36.000 147 21610.50 403.06 42714.82 88888.00 2024-05-26 01:47:37.000 147 21610.47 403.06 42714.78 88888.00 2024-05-26 01:47:38.000 147 21610.44 403.08 42714.76 88888.00 2024-05-26 01:47:39.000 147 21610.47 403.09 42714.82 88888.00 2024-05-26 01:47:40.000 147 21610.50 403.11 42714.89 47825.50 2024-05-26 01:47:41.000 147 21610.51 403.13 42714.89 88888.00 2024-05-26 01:47:42.000 147 21610.48 403.12 42714.84 88888.00 2024-05-26 01:47:43.000 147 21610.43 403.06 42714.80 88888.00 2024-05-26 01:47:44.000 147 21610.40 403.00 42714.82 88888.00 2024-05-26 01:47:45.000 147 21610.40 402.97 42714.83 47825.44 2024-05-26 01:47:46.000 147 21610.44 402.99 42714.84 88888.00 2024-05-26 01:47:47.000 147 21610.48 402.99 42714.83 88888.00 2024-05-26 01:47:48.000 147 21610.48 403.00 42714.81 88888.00 2024-05-26 01:47:49.000 147 21610.48 403.02 42714.79 88888.00 2024-05-26 01:47:50.000 147 21610.50 403.03 42714.76 47825.88 2024-05-26 01:47:51.000 147 21610.52 403.04 42714.74 88888.00 2024-05-26 01:47:52.000 147 21610.53 403.06 42714.76 88888.00 2024-05-26 01:47:53.000 147 21610.53 403.09 42714.80 88888.00 2024-05-26 01:47:54.000 147 21610.53 403.09 42714.83 88888.00 2024-05-26 01:47:55.000 147 21610.53 403.11 42714.85 47825.91 2024-05-26 01:47:56.000 147 21610.53 403.12 42714.86 88888.00 2024-05-26 01:47:57.000 147 21610.51 403.10 42714.86 88888.00 2024-05-26 01:47:58.000 147 21610.49 403.07 42714.83 88888.00 2024-05-26 01:47:59.000 147 21610.48 403.06 42714.82 88888.00 2024-05-26 01:48:00.000 147 21610.49 403.06 42714.82 47825.72 2024-05-26 01:48:01.000 147 21610.53 403.09 42714.83 88888.00 2024-05-26 01:48:02.000 147 21610.57 403.11 42714.82 88888.00 2024-05-26 01:48:03.000 147 21610.56 403.09 42714.78 88888.00 2024-05-26 01:48:04.000 147 21610.56 403.06 42714.78 88888.00 2024-05-26 01:48:05.000 147 21610.57 403.04 42714.84 47825.64 2024-05-26 01:48:06.000 147 21610.59 403.02 42714.88 88888.00 2024-05-26 01:48:07.000 147 21610.58 403.01 42714.87 88888.00 2024-05-26 01:48:08.000 147 21610.53 403.05 42714.85 88888.00 2024-05-26 01:48:09.000 147 21610.52 403.08 42714.84 88888.00 2024-05-26 01:48:10.000 147 21610.58 403.07 42714.86 47825.54 2024-05-26 01:48:11.000 147 21610.65 403.07 42714.89 88888.00 2024-05-26 01:48:12.000 147 21610.65 403.07 42714.89 88888.00 2024-05-26 01:48:13.000 147 21610.63 403.06 42714.86 88888.00 2024-05-26 01:48:14.000 147 21610.65 403.06 42714.83 88888.00 2024-05-26 01:48:15.000 147 21610.69 403.04 42714.80 47825.67 2024-05-26 01:48:16.000 147 21610.69 403.00 42714.81 88888.00 2024-05-26 01:48:17.000 147 21610.66 402.96 42714.84 88888.00 2024-05-26 01:48:18.000 147 21610.65 402.93 42714.83 88888.00 2024-05-26 01:48:19.000 147 21610.66 402.94 42714.81 88888.00 2024-05-26 01:48:20.000 147 21610.65 402.94 42714.81 47825.64 2024-05-26 01:48:21.000 147 21610.65 402.93 42714.83 88888.00 2024-05-26 01:48:22.000 147 21610.66 402.94 42714.84 88888.00 2024-05-26 01:48:23.000 147 21610.65 402.94 42714.81 88888.00 2024-05-26 01:48:24.000 147 21610.62 402.92 42714.75 88888.00 2024-05-26 01:48:25.000 147 21610.61 402.92 42714.75 47825.71 2024-05-26 01:48:26.000 147 21610.63 402.98 42714.81 88888.00 2024-05-26 01:48:27.000 147 21610.65 403.01 42714.84 88888.00 2024-05-26 01:48:28.000 147 21610.66 402.98 42714.84 88888.00 2024-05-26 01:48:29.000 147 21610.68 402.92 42714.81 88888.00 2024-05-26 01:48:30.000 147 21610.69 402.88 42714.77 47825.63 2024-05-26 01:48:31.000 147 21610.70 402.85 42714.74 88888.00 2024-05-26 01:48:32.000 147 21610.72 402.89 42714.73 88888.00 2024-05-26 01:48:33.000 147 21610.71 402.94 42714.71 88888.00 2024-05-26 01:48:34.000 147 21610.66 402.96 42714.70 88888.00 2024-05-26 01:48:35.000 147 21610.60 402.92 42714.68 47825.66 2024-05-26 01:48:36.000 147 21610.61 402.88 42714.68 88888.00 2024-05-26 01:48:37.000 147 21610.63 402.92 42714.69 88888.00 2024-05-26 01:48:38.000 147 21610.64 402.97 42714.71 88888.00 2024-05-26 01:48:39.000 147 21610.61 402.98 42714.73 88888.00 2024-05-26 01:48:40.000 147 21610.61 402.96 42714.76 47825.89 2024-05-26 01:48:41.000 147 21610.61 402.93 42714.78 88888.00 2024-05-26 01:48:42.000 147 21610.58 402.88 42714.79 88888.00 2024-05-26 01:48:43.000 147 21610.56 402.85 42714.79 88888.00 2024-05-26 01:48:44.000 147 21610.59 402.85 42714.76 88888.00 2024-05-26 01:48:45.000 147 21610.60 402.83 42714.72 47825.36 2024-05-26 01:48:46.000 147 21610.57 402.77 42714.69 88888.00 2024-05-26 01:48:47.000 147 21610.56 402.71 42714.66 88888.00 2024-05-26 01:48:48.000 147 21610.58 402.68 42714.66 88888.00 2024-05-26 01:48:49.000 147 21610.60 402.70 42714.69 88888.00 2024-05-26 01:48:50.000 147 21610.58 402.75 42714.70 47825.57 2024-05-26 01:48:51.000 147 21610.58 402.80 42714.67 88888.00 2024-05-26 01:48:52.000 147 21610.60 402.82 42714.66 88888.00 2024-05-26 01:48:53.000 147 21610.59 402.78 42714.65 88888.00 2024-05-26 01:48:54.000 147 21610.53 402.73 42714.64 88888.00 2024-05-26 01:48:55.000 147 21610.50 402.71 42714.62 47825.60 2024-05-26 01:48:56.000 147 21610.49 402.69 42714.60 88888.00 2024-05-26 01:48:57.000 147 21610.48 402.65 42714.56 88888.00 2024-05-26 01:48:58.000 147 21610.47 402.67 42714.54 88888.00 2024-05-26 01:48:59.000 147 21610.49 402.72 42714.56 88888.00 2024-05-26 01:49:00.000 147 21610.48 402.75 42714.57 47826.12 2024-05-26 01:49:01.000 147 21610.46 402.72 42714.55 88888.00 2024-05-26 01:49:02.000 147 21610.45 402.69 42714.54 88888.00 2024-05-26 01:49:03.000 147 21610.44 402.66 42714.56 88888.00 2024-05-26 01:49:04.000 147 21610.42 402.62 42714.59 88888.00 2024-05-26 01:49:05.000 147 21610.40 402.60 42714.59 47825.07 2024-05-26 01:49:06.000 147 21610.38 402.58 42714.60 88888.00 2024-05-26 01:49:07.000 147 21610.36 402.58 42714.61 88888.00 2024-05-26 01:49:08.000 147 21610.35 402.61 42714.61 88888.00 2024-05-26 01:49:09.000 147 21610.38 402.64 42714.59 88888.00 2024-05-26 01:49:10.000 147 21610.38 402.63 42714.58 47825.77 2024-05-26 01:49:11.000 147 21610.33 402.62 42714.60 88888.00 2024-05-26 01:49:12.000 147 21610.31 402.57 42714.62 88888.00 2024-05-26 01:49:13.000 147 21610.38 402.53 42714.61 88888.00 2024-05-26 01:49:14.000 147 21610.46 402.57 42714.61 88888.00 2024-05-26 01:49:15.000 147 21610.48 402.63 42714.63 47825.37 2024-05-26 01:49:16.000 147 21610.46 402.66 42714.65 88888.00 2024-05-26 01:49:17.000 147 21610.50 402.65 42714.66 88888.00 2024-05-26 01:49:18.000 147 21610.55 402.63 42714.64 88888.00 2024-05-26 01:49:19.000 147 21610.56 402.60 42714.59 88888.00 2024-05-26 01:49:20.000 147 21610.53 402.59 42714.52 47825.07 2024-05-26 01:49:21.000 147 21610.53 402.60 42714.50 88888.00 2024-05-26 01:49:22.000 147 21610.54 402.60 42714.53 88888.00 2024-05-26 01:49:23.000 147 21610.53 402.58 42714.59 88888.00 2024-05-26 01:49:24.000 147 21610.53 402.59 42714.61 88888.00 2024-05-26 01:49:25.000 147 21610.54 402.60 42714.58 47825.44 2024-05-26 01:49:26.000 147 21610.55 402.57 42714.55 88888.00 2024-05-26 01:49:27.000 147 21610.53 402.53 42714.54 88888.00 2024-05-26 01:49:28.000 147 21610.51 402.52 42714.55 88888.00 2024-05-26 01:49:29.000 147 21610.50 402.53 42714.56 88888.00 2024-05-26 01:49:30.000 147 21610.53 402.55 42714.56 47825.53 2024-05-26 01:49:31.000 147 21610.54 402.60 42714.56 88888.00 2024-05-26 01:49:32.000 147 21610.51 402.64 42714.55 88888.00 2024-05-26 01:49:33.000 147 21610.46 402.63 42714.52 88888.00 2024-05-26 01:49:34.000 147 21610.43 402.61 42714.50 88888.00 2024-05-26 01:49:35.000 147 21610.45 402.59 42714.52 47825.49 2024-05-26 01:49:36.000 147 21610.49 402.57 42714.58 88888.00 2024-05-26 01:49:37.000 147 21610.53 402.54 42714.61 88888.00 2024-05-26 01:49:38.000 147 21610.56 402.53 42714.60 88888.00 2024-05-26 01:49:39.000 147 21610.55 402.53 42714.56 88888.00 2024-05-26 01:49:40.000 147 21610.49 402.52 42714.54 47825.63 2024-05-26 01:49:41.000 147 21610.48 402.54 42714.56 88888.00 2024-05-26 01:49:42.000 147 21610.51 402.57 42714.60 88888.00 2024-05-26 01:49:43.000 147 21610.50 402.61 42714.59 88888.00 2024-05-26 01:49:44.000 147 21610.48 402.63 42714.54 88888.00 2024-05-26 01:49:45.000 147 21610.48 402.62 42714.51 47825.19 2024-05-26 01:49:46.000 147 21610.48 402.58 42714.51 88888.00 2024-05-26 01:49:47.000 147 21610.49 402.55 42714.53 88888.00 2024-05-26 01:49:48.000 147 21610.50 402.55 42714.58 88888.00 2024-05-26 01:49:49.000 147 21610.50 402.56 42714.61 88888.00 2024-05-26 01:49:50.000 147 21610.48 402.59 42714.56 47825.47 2024-05-26 01:49:51.000 147 21610.47 402.62 42714.51 88888.00 2024-05-26 01:49:52.000 147 21610.49 402.63 42714.54 88888.00 2024-05-26 01:49:53.000 147 21610.53 402.61 42714.60 88888.00 2024-05-26 01:49:54.000 147 21610.54 402.55 42714.64 88888.00 2024-05-26 01:49:55.000 147 21610.55 402.50 42714.64 47825.49 2024-05-26 01:49:56.000 147 21610.56 402.49 42714.61 88888.00 2024-05-26 01:49:57.000 147 21610.55 402.50 42714.62 88888.00 2024-05-26 01:49:58.000 147 21610.54 402.55 42714.64 88888.00 2024-05-26 01:49:59.000 147 21610.54 402.59 42714.62 88888.00 2024-05-26 01:50:00.000 147 21610.55 402.61 42714.61 47825.22 2024-05-26 01:50:01.000 147 21610.54 402.61 42714.62 88888.00 2024-05-26 01:50:02.000 147 21610.52 402.58 42714.60 88888.00 2024-05-26 01:50:03.000 147 21610.52 402.56 42714.59 88888.00 2024-05-26 01:50:04.000 147 21610.57 402.57 42714.63 88888.00 2024-05-26 01:50:05.000 147 21610.59 402.57 42714.68 47825.61 2024-05-26 01:50:06.000 147 21610.61 402.56 42714.67 88888.00 2024-05-26 01:50:07.000 147 21610.61 402.52 42714.63 88888.00 2024-05-26 01:50:08.000 147 21610.56 402.49 42714.57 88888.00 2024-05-26 01:50:09.000 147 21610.48 402.47 42714.54 88888.00 2024-05-26 01:50:10.000 147 21610.46 402.49 42714.57 47826.01 2024-05-26 01:50:11.000 147 21610.50 402.51 42714.62 88888.00 2024-05-26 01:50:12.000 147 21610.55 402.51 42714.65 88888.00 2024-05-26 01:50:13.000 147 21610.56 402.49 42714.62 88888.00 2024-05-26 01:50:14.000 147 21610.54 402.46 42714.62 88888.00 2024-05-26 01:50:15.000 147 21610.51 402.45 42714.65 47825.43 2024-05-26 01:50:16.000 147 21610.48 402.46 42714.66 88888.00 2024-05-26 01:50:17.000 147 21610.49 402.50 42714.63 88888.00 2024-05-26 01:50:18.000 147 21610.52 402.53 42714.61 88888.00 2024-05-26 01:50:19.000 147 21610.53 402.53 42714.62 88888.00 2024-05-26 01:50:20.000 147 21610.52 402.53 42714.62 47825.26 2024-05-26 01:50:21.000 147 21610.48 402.55 42714.61 88888.00 2024-05-26 01:50:22.000 147 21610.47 402.56 42714.60 88888.00 2024-05-26 01:50:23.000 147 21610.49 402.53 42714.61 88888.00 2024-05-26 01:50:24.000 147 21610.52 402.50 42714.61 88888.00 2024-05-26 01:50:25.000 147 21610.53 402.51 42714.64 47825.53 2024-05-26 01:50:26.000 147 21610.51 402.53 42714.66 88888.00 2024-05-26 01:50:27.000 147 21610.47 402.52 42714.66 88888.00 2024-05-26 01:50:28.000 147 21610.44 402.50 42714.64 88888.00 2024-05-26 01:50:29.000 147 21610.44 402.49 42714.65 88888.00 2024-05-26 01:50:30.000 147 21610.46 402.51 42714.65 47825.51 2024-05-26 01:50:31.000 147 21610.47 402.56 42714.62 88888.00 2024-05-26 01:50:32.000 147 21610.43 402.57 42714.60 88888.00 2024-05-26 01:50:33.000 147 21610.41 402.55 42714.63 88888.00 2024-05-26 01:50:34.000 147 21610.42 402.54 42714.70 88888.00 2024-05-26 01:50:35.000 147 21610.41 402.55 42714.73 47825.47 2024-05-26 01:50:36.000 147 21610.41 402.52 42714.69 88888.00 2024-05-26 01:50:37.000 147 21610.40 402.48 42714.66 88888.00 2024-05-26 01:50:38.000 147 21610.34 402.48 42714.65 88888.00 2024-05-26 01:50:39.000 147 21610.32 402.51 42714.69 88888.00 2024-05-26 01:50:40.000 147 21610.37 402.54 42714.73 47825.66 2024-05-26 01:50:41.000 147 21610.42 402.56 42714.73 88888.00 2024-05-26 01:50:42.000 147 21610.44 402.55 42714.71 88888.00 2024-05-26 01:50:43.000 147 21610.44 402.54 42714.71 88888.00 2024-05-26 01:50:44.000 147 21610.44 402.53 42714.72 88888.00 2024-05-26 01:50:45.000 147 21610.47 402.53 42714.74 47825.48 2024-05-26 01:50:46.000 147 21610.49 402.53 42714.79 88888.00 2024-05-26 01:50:47.000 147 21610.46 402.53 42714.81 88888.00 2024-05-26 01:50:48.000 147 21610.42 402.50 42714.78 88888.00 2024-05-26 01:50:49.000 147 21610.39 402.49 42714.75 88888.00 2024-05-26 01:50:50.000 147 21610.37 402.51 42714.74 47825.46 2024-05-26 01:50:51.000 147 21610.39 402.52 42714.72 88888.00 2024-05-26 01:50:52.000 147 21610.42 402.54 42714.69 88888.00 2024-05-26 01:50:53.000 147 21610.44 402.55 42714.69 88888.00 2024-05-26 01:50:54.000 147 21610.42 402.51 42714.71 88888.00 2024-05-26 01:50:55.000 147 21610.40 402.47 42714.73 47826.11 2024-05-26 01:50:56.000 147 21610.43 402.45 42714.76 88888.00 2024-05-26 01:50:57.000 147 21610.47 402.41 42714.77 88888.00 2024-05-26 01:50:58.000 147 21610.48 402.37 42714.72 88888.00 2024-05-26 01:50:59.000 147 21610.51 402.40 42714.69 88888.00 2024-05-26 01:51:00.000 147 21610.56 402.46 42714.71 47825.44 2024-05-26 01:51:01.000 147 21610.58 402.46 42714.71 88888.00 2024-05-26 01:51:02.000 147 21610.59 402.41 42714.69 88888.00 2024-05-26 01:51:03.000 147 21610.62 402.37 42714.70 88888.00 2024-05-26 01:51:04.000 147 21610.66 402.36 42714.71 88888.00 2024-05-26 01:51:05.000 147 21610.65 402.36 42714.70 47825.38 2024-05-26 01:51:06.000 147 21610.62 402.37 42714.70 88888.00 2024-05-26 01:51:07.000 147 21610.61 402.37 42714.71 88888.00 2024-05-26 01:51:08.000 147 21610.62 402.39 42714.71 88888.00 2024-05-26 01:51:09.000 147 21610.62 402.41 42714.69 88888.00 2024-05-26 01:51:10.000 147 21610.62 402.40 42714.71 47825.47 2024-05-26 01:51:11.000 147 21610.61 402.37 42714.73 88888.00 2024-05-26 01:51:12.000 147 21610.60 402.36 42714.74 88888.00 2024-05-26 01:51:13.000 147 21610.57 402.35 42714.71 88888.00 2024-05-26 01:51:14.000 147 21610.52 402.33 42714.67 88888.00 2024-05-26 01:51:15.000 147 21610.51 402.35 42714.65 47825.55 2024-05-26 01:51:16.000 147 21610.52 402.39 42714.64 88888.00 2024-05-26 01:51:17.000 147 21610.52 402.42 42714.63 88888.00 2024-05-26 01:51:18.000 147 21610.49 402.43 42714.62 88888.00 2024-05-26 01:51:19.000 147 21610.44 402.45 42714.61 88888.00 2024-05-26 01:51:20.000 147 21610.41 402.46 42714.61 47825.43 2024-05-26 01:51:21.000 147 21610.41 402.42 42714.61 88888.00 2024-05-26 01:51:22.000 147 21610.45 402.38 42714.61 88888.00 2024-05-26 01:51:23.000 147 21610.49 402.38 42714.61 88888.00 2024-05-26 01:51:24.000 147 21610.52 402.40 42714.62 88888.00 2024-05-26 01:51:25.000 147 21610.54 402.42 42714.63 47825.08 2024-05-26 01:51:26.000 147 21610.51 402.45 42714.64 88888.00 2024-05-26 01:51:27.000 147 21610.44 402.49 42714.65 88888.00 2024-05-26 01:51:28.000 147 21610.38 402.51 42714.64 88888.00 2024-05-26 01:51:29.000 147 21610.40 402.51 42714.62 88888.00 2024-05-26 01:51:30.000 147 21610.46 402.47 42714.61 47825.32 2024-05-26 01:51:31.000 147 21610.48 402.42 42714.61 88888.00 2024-05-26 01:51:32.000 147 21610.50 402.39 42714.62 88888.00 2024-05-26 01:51:33.000 147 21610.53 402.38 42714.63 88888.00 2024-05-26 01:51:34.000 147 21610.55 402.40 42714.66 88888.00 2024-05-26 01:51:35.000 147 21610.53 402.44 42714.70 47824.99 2024-05-26 01:51:36.000 147 21610.53 402.47 42714.71 88888.00 2024-05-26 01:51:37.000 147 21610.56 402.49 42714.69 88888.00 2024-05-26 01:51:38.000 147 21610.58 402.52 42714.66 88888.00 2024-05-26 01:51:39.000 147 21610.58 402.57 42714.63 88888.00 2024-05-26 01:51:40.000 147 21610.57 402.59 42714.62 47825.90 2024-05-26 01:51:41.000 147 21610.60 402.57 42714.62 88888.00 2024-05-26 01:51:42.000 147 21610.63 402.56 42714.63 88888.00 2024-05-26 01:51:43.000 147 21610.63 402.58 42714.68 88888.00 2024-05-26 01:51:44.000 147 21610.56 402.57 42714.71 88888.00 2024-05-26 01:51:45.000 147 21610.48 402.53 42714.70 47825.79 2024-05-26 01:51:46.000 147 21610.48 402.53 42714.68 88888.00 2024-05-26 01:51:47.000 147 21610.52 402.56 42714.68 88888.00 2024-05-26 01:51:48.000 147 21610.54 402.58 42714.66 88888.00 2024-05-26 01:51:49.000 147 21610.53 402.57 42714.65 88888.00 2024-05-26 01:51:50.000 147 21610.54 402.55 42714.66 47825.77 2024-05-26 01:51:51.000 147 21610.56 402.55 42714.67 88888.00 2024-05-26 01:51:52.000 147 21610.55 402.57 42714.67 88888.00 2024-05-26 01:51:53.000 147 21610.53 402.58 42714.67 88888.00 2024-05-26 01:51:54.000 147 21610.52 402.59 42714.69 88888.00 2024-05-26 01:51:55.000 147 21610.55 402.57 42714.70 47825.55 2024-05-26 01:51:56.000 147 21610.59 402.58 42714.70 88888.00 2024-05-26 01:51:57.000 147 21610.59 402.60 42714.70 88888.00 2024-05-26 01:51:58.000 147 21610.57 402.57 42714.70 88888.00 2024-05-26 01:51:59.000 147 21610.56 402.52 42714.69 88888.00 2024-05-26 01:52:00.000 147 21610.55 402.52 42714.67 47825.66 2024-05-26 01:52:01.000 147 21610.49 402.51 42714.65 88888.00 2024-05-26 01:52:02.000 147 21610.48 402.49 42714.64 88888.00 2024-05-26 01:52:03.000 147 21610.53 402.49 42714.66 88888.00 2024-05-26 01:52:04.000 147 21610.60 402.48 42714.68 88888.00 2024-05-26 01:52:05.000 147 21610.64 402.45 42714.67 47825.23 2024-05-26 01:52:06.000 147 21610.64 402.47 42714.65 88888.00 2024-05-26 01:52:07.000 147 21610.64 402.52 42714.67 88888.00 2024-05-26 01:52:08.000 147 21610.64 402.55 42714.70 88888.00 2024-05-26 01:52:09.000 147 21610.60 402.55 42714.68 88888.00 2024-05-26 01:52:10.000 147 21610.58 402.56 42714.66 47825.62 2024-05-26 01:52:11.000 147 21610.60 402.57 42714.68 88888.00 2024-05-26 01:52:12.000 147 21610.60 402.58 42714.71 88888.00 2024-05-26 01:52:13.000 147 21610.57 402.57 42714.71 88888.00 2024-05-26 01:52:14.000 147 21610.52 402.56 42714.66 88888.00 2024-05-26 01:52:15.000 147 21610.49 402.56 42714.60 47825.32 2024-05-26 01:52:16.000 147 21610.50 402.56 42714.59 88888.00 2024-05-26 01:52:17.000 147 21610.56 402.57 42714.61 88888.00 2024-05-26 01:52:18.000 147 21610.59 402.59 42714.63 88888.00 2024-05-26 01:52:19.000 147 21610.60 402.60 42714.64 88888.00 2024-05-26 01:52:20.000 147 21610.62 402.61 42714.66 47825.09 2024-05-26 01:52:21.000 147 21610.64 402.57 42714.68 88888.00 2024-05-26 01:52:22.000 147 21610.65 402.51 42714.70 88888.00 2024-05-26 01:52:23.000 147 21610.68 402.49 42714.69 88888.00 2024-05-26 01:52:24.000 147 21610.69 402.46 42714.67 88888.00 2024-05-26 01:52:25.000 147 21610.66 402.41 42714.64 47825.50 2024-05-26 01:52:26.000 147 21610.63 402.38 42714.60 88888.00 2024-05-26 01:52:27.000 147 21610.65 402.39 42714.61 88888.00 2024-05-26 01:52:28.000 147 21610.71 402.41 42714.66 88888.00 2024-05-26 01:52:29.000 147 21610.74 402.42 42714.69 88888.00 2024-05-26 01:52:30.000 147 21610.74 402.43 42714.69 47825.46 2024-05-26 01:52:31.000 147 21610.76 402.43 42714.66 88888.00 2024-05-26 01:52:32.000 147 21610.79 402.42 42714.64 88888.00 2024-05-26 01:52:33.000 147 21610.80 402.43 42714.64 88888.00 2024-05-26 01:52:34.000 147 21610.76 402.45 42714.66 88888.00 2024-05-26 01:52:35.000 147 21610.74 402.47 42714.66 47826.01 2024-05-26 01:52:36.000 147 21610.76 402.48 42714.66 88888.00 2024-05-26 01:52:37.000 147 21610.80 402.47 42714.66 88888.00 2024-05-26 01:52:38.000 147 21610.78 402.45 42714.64 88888.00 2024-05-26 01:52:39.000 147 21610.74 402.44 42714.62 88888.00 2024-05-26 01:52:40.000 147 21610.75 402.44 42714.63 47825.91 2024-05-26 01:52:41.000 147 21610.79 402.44 42714.65 88888.00 2024-05-26 01:52:42.000 147 21610.83 402.40 42714.64 88888.00 2024-05-26 01:52:43.000 147 21610.85 402.37 42714.65 88888.00 2024-05-26 01:52:44.000 147 21610.88 402.37 42714.68 88888.00 2024-05-26 01:52:45.000 147 21610.87 402.38 42714.66 47825.37 2024-05-26 01:52:46.000 147 21610.81 402.34 42714.59 88888.00 2024-05-26 01:52:47.000 147 21610.77 402.31 42714.55 88888.00 2024-05-26 01:52:48.000 147 21610.81 402.33 42714.55 88888.00 2024-05-26 01:52:49.000 147 21610.90 402.35 42714.57 88888.00 2024-05-26 01:52:50.000 147 21610.94 402.34 42714.59 47825.20 2024-05-26 01:52:51.000 147 21610.88 402.31 42714.56 88888.00 2024-05-26 01:52:52.000 147 21610.81 402.30 42714.50 88888.00 2024-05-26 01:52:53.000 147 21610.78 402.32 42714.49 88888.00 2024-05-26 01:52:54.000 147 21610.80 402.33 42714.53 88888.00 2024-05-26 01:52:55.000 147 21610.81 402.37 42714.56 47825.58 2024-05-26 01:52:56.000 147 21610.83 402.41 42714.54 88888.00 2024-05-26 01:52:57.000 147 21610.88 402.43 42714.53 88888.00 2024-05-26 01:52:58.000 147 21610.91 402.43 42714.53 88888.00 2024-05-26 01:52:59.000 147 21610.85 402.42 42714.50 88888.00 2024-05-26 01:53:00.000 147 21610.81 402.38 42714.50 47825.49 2024-05-26 01:53:01.000 147 21610.85 402.35 42714.54 88888.00 2024-05-26 01:53:02.000 147 21610.91 402.34 42714.54 88888.00 2024-05-26 01:53:03.000 147 21610.92 402.36 42714.52 88888.00 2024-05-26 01:53:04.000 147 21610.90 402.36 42714.49 88888.00 2024-05-26 01:53:05.000 147 21610.85 402.35 42714.46 47825.55 2024-05-26 01:53:06.000 147 21610.81 402.36 42714.46 88888.00 2024-05-26 01:53:07.000 147 21610.78 402.37 42714.51 88888.00 2024-05-26 01:53:08.000 147 21610.78 402.41 42714.61 88888.00 2024-05-26 01:53:09.000 147 21610.80 402.48 42714.63 88888.00 2024-05-26 01:53:10.000 147 21610.84 402.51 42714.56 47825.75 2024-05-26 01:53:11.000 147 21610.85 402.49 42714.52 88888.00 2024-05-26 01:53:12.000 147 21610.84 402.45 42714.54 88888.00 2024-05-26 01:53:13.000 147 21610.87 402.39 42714.52 88888.00 2024-05-26 01:53:14.000 147 21610.95 402.36 42714.48 88888.00 2024-05-26 01:53:15.000 147 21611.00 402.35 42714.47 47825.67 2024-05-26 01:53:16.000 147 21610.95 402.32 42714.48 88888.00 2024-05-26 01:53:17.000 147 21610.88 402.28 42714.46 88888.00 2024-05-26 01:53:18.000 147 21610.87 402.27 42714.44 88888.00 2024-05-26 01:53:19.000 147 21610.90 402.30 42714.44 88888.00 2024-05-26 01:53:20.000 147 21610.91 402.33 42714.41 47825.76 2024-05-26 01:53:21.000 147 21610.89 402.36 42714.36 88888.00 2024-05-26 01:53:22.000 147 21610.90 402.38 42714.38 88888.00 2024-05-26 01:53:23.000 147 21610.93 402.41 42714.46 88888.00 2024-05-26 01:53:24.000 147 21610.95 402.43 42714.49 88888.00 2024-05-26 01:53:25.000 147 21610.93 402.44 42714.45 47825.26 2024-05-26 01:53:26.000 147 21610.90 402.43 42714.44 88888.00 2024-05-26 01:53:27.000 147 21610.89 402.38 42714.47 88888.00 2024-05-26 01:53:28.000 147 21610.89 402.33 42714.50 88888.00 2024-05-26 01:53:29.000 147 21610.91 402.35 42714.50 88888.00 2024-05-26 01:53:30.000 147 21610.93 402.43 42714.48 47826.04 2024-05-26 01:53:31.000 147 21610.93 402.49 42714.50 88888.00 2024-05-26 01:53:32.000 147 21610.93 402.50 42714.53 88888.00 2024-05-26 01:53:33.000 147 21610.94 402.49 42714.55 88888.00 2024-05-26 01:53:34.000 147 21610.97 402.46 42714.57 88888.00 2024-05-26 01:53:35.000 147 21610.97 402.43 42714.57 47826.30 2024-05-26 01:53:36.000 147 21610.95 402.40 42714.55 88888.00 2024-05-26 01:53:37.000 147 21610.92 402.40 42714.53 88888.00 2024-05-26 01:53:38.000 147 21610.86 402.39 42714.50 88888.00 2024-05-26 01:53:39.000 147 21610.84 402.40 42714.49 88888.00 2024-05-26 01:53:40.000 147 21610.89 402.42 42714.50 47825.73 2024-05-26 01:53:41.000 147 21610.94 402.45 42714.52 88888.00 2024-05-26 01:53:42.000 147 21610.96 402.44 42714.50 88888.00 2024-05-26 01:53:43.000 147 21610.94 402.39 42714.46 88888.00 2024-05-26 01:53:44.000 147 21610.92 402.36 42714.45 88888.00 2024-05-26 01:53:45.000 147 21610.91 402.38 42714.48 47825.29 2024-05-26 01:53:46.000 147 21610.93 402.41 42714.50 88888.00 2024-05-26 01:53:47.000 147 21610.95 402.44 42714.47 88888.00 2024-05-26 01:53:48.000 147 21610.97 402.47 42714.43 88888.00 2024-05-26 01:53:49.000 147 21610.98 402.48 42714.41 88888.00 2024-05-26 01:53:50.000 147 21610.97 402.47 42714.42 47825.61 2024-05-26 01:53:51.000 147 21610.97 402.44 42714.43 88888.00 2024-05-26 01:53:52.000 147 21610.97 402.38 42714.46 88888.00 2024-05-26 01:53:53.000 147 21610.98 402.32 42714.49 88888.00 2024-05-26 01:53:54.000 147 21610.99 402.32 42714.49 88888.00 2024-05-26 01:53:55.000 147 21611.00 402.37 42714.45 47825.62 2024-05-26 01:53:56.000 147 21611.02 402.39 42714.44 88888.00 2024-05-26 01:53:57.000 147 21611.04 402.37 42714.46 88888.00 2024-05-26 01:53:58.000 147 21611.03 402.33 42714.48 88888.00 2024-05-26 01:53:59.000 147 21611.01 402.30 42714.44 88888.00 2024-05-26 01:54:00.000 147 21611.02 402.29 42714.41 47826.14 2024-05-26 01:54:01.000 147 21611.04 402.33 42714.44 88888.00 2024-05-26 01:54:02.000 147 21611.01 402.37 42714.47 88888.00 2024-05-26 01:54:03.000 147 21610.95 402.36 42714.48 88888.00 2024-05-26 01:54:04.000 147 21610.95 402.31 42714.46 88888.00 2024-05-26 01:54:05.000 147 21611.01 402.29 42714.46 47825.53 2024-05-26 01:54:06.000 147 21611.06 402.29 42714.46 88888.00 2024-05-26 01:54:07.000 147 21611.09 402.31 42714.46 88888.00 2024-05-26 01:54:08.000 147 21611.08 402.34 42714.46 88888.00 2024-05-26 01:54:09.000 147 21611.05 402.35 42714.46 88888.00 2024-05-26 01:54:10.000 147 21611.07 402.32 42714.46 47825.21 2024-05-26 01:54:11.000 147 21611.12 402.30 42714.44 88888.00 2024-05-26 01:54:12.000 147 21611.14 402.30 42714.43 88888.00 2024-05-26 01:54:13.000 147 21611.12 402.30 42714.43 88888.00 2024-05-26 01:54:14.000 147 21611.08 402.29 42714.41 88888.00 2024-05-26 01:54:15.000 147 21611.08 402.27 42714.42 47825.56 2024-05-26 01:54:16.000 147 21611.11 402.28 42714.45 88888.00 2024-05-26 01:54:17.000 147 21611.13 402.30 42714.47 88888.00 2024-05-26 01:54:18.000 147 21611.14 402.31 42714.48 88888.00 2024-05-26 01:54:19.000 147 21611.14 402.33 42714.46 88888.00 2024-05-26 01:54:20.000 147 21611.15 402.33 42714.45 47826.00 2024-05-26 01:54:21.000 147 21611.16 402.30 42714.44 88888.00 2024-05-26 01:54:22.000 147 21611.13 402.27 42714.44 88888.00 2024-05-26 01:54:23.000 147 21611.10 402.30 42714.47 88888.00 2024-05-26 01:54:24.000 147 21611.12 402.32 42714.50 88888.00 2024-05-26 01:54:25.000 147 21611.15 402.31 42714.50 47825.63 2024-05-26 01:54:26.000 147 21611.18 402.29 42714.52 88888.00 2024-05-26 01:54:27.000 147 21611.20 402.27 42714.57 88888.00 2024-05-26 01:54:28.000 147 21611.20 402.30 42714.55 88888.00 2024-05-26 01:54:29.000 147 21611.17 402.36 42714.50 88888.00 2024-05-26 01:54:30.000 147 21611.15 402.35 42714.48 47825.77 2024-05-26 01:54:31.000 147 21611.20 402.32 42714.47 88888.00 2024-05-26 01:54:32.000 147 21611.27 402.32 42714.45 88888.00 2024-05-26 01:54:33.000 147 21611.29 402.32 42714.46 88888.00 2024-05-26 01:54:34.000 147 21611.29 402.29 42714.47 88888.00 2024-05-26 01:54:35.000 147 21611.28 402.23 42714.44 47825.40 2024-05-26 01:54:36.000 147 21611.27 402.21 42714.41 88888.00 2024-05-26 01:54:37.000 147 21611.27 402.23 42714.39 88888.00 2024-05-26 01:54:38.000 147 21611.28 402.26 42714.39 88888.00 2024-05-26 01:54:39.000 147 21611.27 402.26 42714.41 88888.00 2024-05-26 01:54:40.000 147 21611.26 402.24 42714.47 47825.51 2024-05-26 01:54:41.000 147 21611.27 402.22 42714.48 88888.00 2024-05-26 01:54:42.000 147 21611.29 402.19 42714.44 88888.00 2024-05-26 01:54:43.000 147 21611.31 402.21 42714.39 88888.00 2024-05-26 01:54:44.000 147 21611.32 402.25 42714.37 88888.00 2024-05-26 01:54:45.000 147 21611.30 402.29 42714.39 47825.46 2024-05-26 01:54:46.000 147 21611.27 402.34 42714.41 88888.00 2024-05-26 01:54:47.000 147 21611.26 402.33 42714.34 88888.00 2024-05-26 01:54:48.000 147 21611.28 402.30 42714.30 88888.00 2024-05-26 01:54:49.000 147 21611.31 402.31 42714.34 88888.00 2024-05-26 01:54:50.000 147 21611.29 402.34 42714.39 47825.33 2024-05-26 01:54:51.000 147 21611.27 402.31 42714.37 88888.00 2024-05-26 01:54:52.000 147 21611.27 402.27 42714.34 88888.00 2024-05-26 01:54:53.000 147 21611.26 402.24 42714.35 88888.00 2024-05-26 01:54:54.000 147 21611.23 402.22 42714.37 88888.00 2024-05-26 01:54:55.000 147 21611.22 402.18 42714.37 47825.62 2024-05-26 01:54:56.000 147 21611.24 402.14 42714.35 88888.00 2024-05-26 01:54:57.000 147 21611.27 402.12 42714.35 88888.00 2024-05-26 01:54:58.000 147 21611.29 402.12 42714.34 88888.00 2024-05-26 01:54:59.000 147 21611.29 402.14 42714.33 88888.00 2024-05-26 01:55:00.000 147 21611.27 402.16 42714.34 47825.72 2024-05-26 01:55:01.000 147 21611.25 402.15 42714.35 88888.00 2024-05-26 01:55:02.000 147 21611.24 402.14 42714.33 88888.00 2024-05-26 01:55:03.000 147 21611.25 402.17 42714.31 88888.00 2024-05-26 01:55:04.000 147 21611.25 402.18 42714.34 88888.00 2024-05-26 01:55:05.000 147 21611.22 402.16 42714.40 47825.36 2024-05-26 01:55:06.000 147 21611.20 402.14 42714.44 88888.00 2024-05-26 01:55:07.000 147 21611.25 402.14 42714.43 88888.00 2024-05-26 01:55:08.000 147 21611.29 402.12 42714.41 88888.00 2024-05-26 01:55:09.000 147 21611.31 402.10 42714.41 88888.00 2024-05-26 01:55:10.000 147 21611.32 402.11 42714.41 47825.67 2024-05-26 01:55:11.000 147 21611.28 402.11 42714.36 88888.00 2024-05-26 01:55:12.000 147 21611.25 402.09 42714.32 88888.00 2024-05-26 01:55:13.000 147 21611.26 402.08 42714.32 88888.00 2024-05-26 01:55:14.000 147 21611.28 402.11 42714.32 88888.00 2024-05-26 01:55:15.000 147 21611.28 402.15 42714.31 47825.73 2024-05-26 01:55:16.000 147 21611.23 402.16 42714.31 88888.00 2024-05-26 01:55:17.000 147 21611.19 402.12 42714.28 88888.00 2024-05-26 01:55:18.000 147 21611.19 402.09 42714.24 88888.00 2024-05-26 01:55:19.000 147 21611.22 402.10 42714.22 88888.00 2024-05-26 01:55:20.000 147 21611.22 402.12 42714.25 47825.40 2024-05-26 01:55:21.000 147 21611.24 402.13 42714.29 88888.00 2024-05-26 01:55:22.000 147 21611.26 402.13 42714.33 88888.00 2024-05-26 01:55:23.000 147 21611.25 402.09 42714.32 88888.00 2024-05-26 01:55:24.000 147 21611.23 402.06 42714.31 88888.00 2024-05-26 01:55:25.000 147 21611.24 402.10 42714.31 47825.90 2024-05-26 01:55:26.000 147 21611.27 402.13 42714.32 88888.00 2024-05-26 01:55:27.000 147 21611.27 402.10 42714.29 88888.00 2024-05-26 01:55:28.000 147 21611.28 402.05 42714.27 88888.00 2024-05-26 01:55:29.000 147 21611.30 402.01 42714.26 88888.00 2024-05-26 01:55:30.000 147 21611.30 402.00 42714.24 47826.33 2024-05-26 01:55:31.000 147 21611.30 402.03 42714.24 88888.00 2024-05-26 01:55:32.000 147 21611.33 402.10 42714.26 88888.00 2024-05-26 01:55:33.000 147 21611.37 402.11 42714.28 88888.00 2024-05-26 01:55:34.000 147 21611.37 402.07 42714.29 88888.00 2024-05-26 01:55:35.000 147 21611.34 402.06 42714.28 47825.56 2024-05-26 01:55:36.000 147 21611.30 402.07 42714.24 88888.00 2024-05-26 01:55:37.000 147 21611.24 402.07 42714.23 88888.00 2024-05-26 01:55:38.000 147 21611.23 402.07 42714.26 88888.00 2024-05-26 01:55:39.000 147 21611.26 402.08 42714.29 88888.00 2024-05-26 01:55:40.000 147 21611.28 402.12 42714.31 47825.35 2024-05-26 01:55:41.000 147 21611.30 402.15 42714.32 88888.00 2024-05-26 01:55:42.000 147 21611.32 402.12 42714.30 88888.00 2024-05-26 01:55:43.000 147 21611.34 402.10 42714.26 88888.00 2024-05-26 01:55:44.000 147 21611.36 402.11 42714.26 88888.00 2024-05-26 01:55:45.000 147 21611.37 402.11 42714.30 47825.60 2024-05-26 01:55:46.000 147 21611.37 402.10 42714.34 88888.00 2024-05-26 01:55:47.000 147 21611.35 402.09 42714.35 88888.00 2024-05-26 01:55:48.000 147 21611.32 402.05 42714.33 88888.00 2024-05-26 01:55:49.000 147 21611.30 402.03 42714.33 88888.00 2024-05-26 01:55:50.000 147 21611.30 402.05 42714.34 47825.42 2024-05-26 01:55:51.000 147 21611.31 402.05 42714.35 88888.00 2024-05-26 01:55:52.000 147 21611.30 402.00 42714.33 88888.00 2024-05-26 01:55:53.000 147 21611.27 401.97 42714.29 88888.00 2024-05-26 01:55:54.000 147 21611.27 401.99 42714.25 88888.00 2024-05-26 01:55:55.000 147 21611.29 402.03 42714.25 47825.37 2024-05-26 01:55:56.000 147 21611.34 402.07 42714.28 88888.00 2024-05-26 01:55:57.000 147 21611.37 402.10 42714.31 88888.00 2024-05-26 01:55:58.000 147 21611.35 402.13 42714.32 88888.00 2024-05-26 01:55:59.000 147 21611.31 402.11 42714.31 88888.00 2024-05-26 01:56:00.000 147 21611.27 402.08 42714.29 47825.75 2024-05-26 01:56:01.000 147 21611.22 402.10 42714.30 88888.00 2024-05-26 01:56:02.000 147 21611.24 402.15 42714.36 88888.00 2024-05-26 01:56:03.000 147 21611.30 402.19 42714.43 88888.00 2024-05-26 01:56:04.000 147 21611.34 402.17 42714.48 88888.00 2024-05-26 01:56:05.000 147 21611.34 402.11 42714.44 47825.62 2024-05-26 01:56:06.000 147 21611.30 402.07 42714.34 88888.00 2024-05-26 01:56:07.000 147 21611.26 402.07 42714.26 88888.00 2024-05-26 01:56:08.000 147 21611.26 402.10 42714.25 88888.00 2024-05-26 01:56:09.000 147 21611.29 402.11 42714.29 88888.00 2024-05-26 01:56:10.000 147 21611.32 402.09 42714.31 47826.00 2024-05-26 01:56:11.000 147 21611.34 402.09 42714.31 88888.00 2024-05-26 01:56:12.000 147 21611.37 402.09 42714.31 88888.00 2024-05-26 01:56:13.000 147 21611.40 402.06 42714.32 88888.00 2024-05-26 01:56:14.000 147 21611.41 402.02 42714.33 88888.00 2024-05-26 01:56:15.000 147 21611.41 402.03 42714.32 47825.50 2024-05-26 01:56:16.000 147 21611.42 402.09 42714.31 88888.00 2024-05-26 01:56:17.000 147 21611.41 402.12 42714.29 88888.00 2024-05-26 01:56:18.000 147 21611.37 402.10 42714.27 88888.00 2024-05-26 01:56:19.000 147 21611.34 402.08 42714.27 88888.00 2024-05-26 01:56:20.000 147 21611.35 402.06 42714.28 47825.62 2024-05-26 01:56:21.000 147 21611.35 402.03 42714.31 88888.00 2024-05-26 01:56:22.000 147 21611.32 402.02 42714.32 88888.00 2024-05-26 01:56:23.000 147 21611.32 402.02 42714.34 88888.00 2024-05-26 01:56:24.000 147 21611.35 402.01 42714.35 88888.00 2024-05-26 01:56:25.000 147 21611.33 402.01 42714.36 47825.72 2024-05-26 01:56:26.000 147 21611.28 401.96 42714.34 88888.00 2024-05-26 01:56:27.000 147 21611.29 401.91 42714.30 88888.00 2024-05-26 01:56:28.000 147 21611.31 401.92 42714.30 88888.00 2024-05-26 01:56:29.000 147 21611.32 401.95 42714.32 88888.00 2024-05-26 01:56:30.000 147 21611.36 401.97 42714.32 47825.61 2024-05-26 01:56:31.000 147 21611.39 401.97 42714.31 88888.00 2024-05-26 01:56:32.000 147 21611.39 401.93 42714.28 88888.00 2024-05-26 01:56:33.000 147 21611.34 401.91 42714.26 88888.00 2024-05-26 01:56:34.000 147 21611.27 401.93 42714.27 88888.00 2024-05-26 01:56:35.000 147 21611.24 401.94 42714.31 47825.62 2024-05-26 01:56:36.000 147 21611.30 401.91 42714.34 88888.00 2024-05-26 01:56:37.000 147 21611.36 401.87 42714.31 88888.00 2024-05-26 01:56:38.000 147 21611.38 401.86 42714.27 88888.00 2024-05-26 01:56:39.000 147 21611.38 401.88 42714.27 88888.00 2024-05-26 01:56:40.000 147 21611.35 401.90 42714.31 47825.53 2024-05-26 01:56:41.000 147 21611.34 401.89 42714.34 88888.00 2024-05-26 01:56:42.000 147 21611.35 401.87 42714.32 88888.00 2024-05-26 01:56:43.000 147 21611.32 401.85 42714.29 88888.00 2024-05-26 01:56:44.000 147 21611.30 401.86 42714.32 88888.00 2024-05-26 01:56:45.000 147 21611.31 401.85 42714.37 47825.22 2024-05-26 01:56:46.000 147 21611.33 401.83 42714.36 88888.00 2024-05-26 01:56:47.000 147 21611.34 401.84 42714.34 88888.00 2024-05-26 01:56:48.000 147 21611.34 401.87 42714.36 88888.00 2024-05-26 01:56:49.000 147 21611.32 401.90 42714.37 88888.00 2024-05-26 01:56:50.000 147 21611.27 401.94 42714.34 47825.35 2024-05-26 01:56:51.000 147 21611.23 401.94 42714.34 88888.00 2024-05-26 01:56:52.000 147 21611.24 401.87 42714.37 88888.00 2024-05-26 01:56:53.000 147 21611.28 401.80 42714.37 88888.00 2024-05-26 01:56:54.000 147 21611.30 401.79 42714.36 88888.00 2024-05-26 01:56:55.000 147 21611.26 401.84 42714.38 47825.84 2024-05-26 01:56:56.000 147 21611.24 401.87 42714.36 88888.00 2024-05-26 01:56:57.000 147 21611.25 401.88 42714.31 88888.00 2024-05-26 01:56:58.000 147 21611.28 401.88 42714.29 88888.00 2024-05-26 01:56:59.000 147 21611.28 401.88 42714.27 88888.00 2024-05-26 01:57:00.000 147 21611.25 401.90 42714.27 47825.71 2024-05-26 01:57:01.000 147 21611.27 401.92 42714.35 88888.00 2024-05-26 01:57:02.000 147 21611.31 401.89 42714.41 88888.00 2024-05-26 01:57:03.000 147 21611.32 401.85 42714.40 88888.00 2024-05-26 01:57:04.000 147 21611.31 401.84 42714.36 88888.00 2024-05-26 01:57:05.000 147 21611.33 401.90 42714.35 47825.84 2024-05-26 01:57:06.000 147 21611.37 401.96 42714.35 88888.00 2024-05-26 01:57:07.000 147 21611.39 401.98 42714.34 88888.00 2024-05-26 01:57:08.000 147 21611.39 401.97 42714.36 88888.00 2024-05-26 01:57:09.000 147 21611.40 401.96 42714.38 88888.00 2024-05-26 01:57:10.000 147 21611.40 401.94 42714.38 47825.55 2024-05-26 01:57:11.000 147 21611.38 401.92 42714.36 88888.00 2024-05-26 01:57:12.000 147 21611.36 401.94 42714.37 88888.00 2024-05-26 01:57:13.000 147 21611.36 401.97 42714.38 88888.00 2024-05-26 01:57:14.000 147 21611.35 401.97 42714.36 88888.00 2024-05-26 01:57:15.000 147 21611.31 401.93 42714.31 47825.54 2024-05-26 01:57:16.000 147 21611.25 401.89 42714.26 88888.00 2024-05-26 01:57:17.000 147 21611.22 401.88 42714.23 88888.00 2024-05-26 01:57:18.000 147 21611.22 401.91 42714.25 88888.00 2024-05-26 01:57:19.000 147 21611.25 401.95 42714.28 88888.00 2024-05-26 01:57:20.000 147 21611.25 401.97 42714.31 47825.75 2024-05-26 01:57:21.000 147 21611.23 401.96 42714.36 88888.00 2024-05-26 01:57:22.000 147 21611.22 401.94 42714.39 88888.00 2024-05-26 01:57:23.000 147 21611.25 401.93 42714.38 88888.00 2024-05-26 01:57:24.000 147 21611.28 401.89 42714.34 88888.00 2024-05-26 01:57:25.000 147 21611.30 401.83 42714.32 99999.00 2024-05-26 01:57:26.000 147 21611.35 401.82 42714.32 99999.00 2024-05-26 01:57:27.000 147 21611.37 401.87 42714.36 99999.00 2024-05-26 01:57:28.000 147 21611.34 401.91 42714.37 99999.00 2024-05-26 01:57:29.000 147 21611.32 401.92 42714.35 99999.00 2024-05-26 01:57:30.000 147 21611.34 401.92 42714.35 47825.44 2024-05-26 01:57:31.000 147 21611.32 401.88 42714.36 88888.00 2024-05-26 01:57:32.000 147 21611.26 401.83 42714.34 88888.00 2024-05-26 01:57:33.000 147 21611.22 401.81 42714.32 88888.00 2024-05-26 01:57:34.000 147 21611.24 401.83 42714.33 88888.00 2024-05-26 01:57:35.000 147 21611.29 401.84 42714.34 47825.78 2024-05-26 01:57:36.000 147 21611.32 401.85 42714.32 88888.00 2024-05-26 01:57:37.000 147 21611.31 401.86 42714.29 88888.00 2024-05-26 01:57:38.000 147 21611.29 401.85 42714.31 88888.00 2024-05-26 01:57:39.000 147 21611.31 401.83 42714.34 88888.00 2024-05-26 01:57:40.000 147 21611.31 401.79 42714.35 47825.86 2024-05-26 01:57:41.000 147 21611.25 401.77 42714.31 88888.00 2024-05-26 01:57:42.000 147 21611.21 401.76 42714.25 88888.00 2024-05-26 01:57:43.000 147 21611.22 401.77 42714.23 88888.00 2024-05-26 01:57:44.000 147 21611.25 401.80 42714.26 88888.00 2024-05-26 01:57:45.000 147 21611.25 401.81 42714.26 47825.39 2024-05-26 01:57:46.000 147 21611.22 401.77 42714.27 88888.00 2024-05-26 01:57:47.000 147 21611.21 401.72 42714.31 88888.00 2024-05-26 01:57:48.000 147 21611.21 401.64 42714.32 88888.00 2024-05-26 01:57:49.000 147 21611.20 401.58 42714.27 88888.00 2024-05-26 01:57:50.000 147 21611.22 401.58 42714.27 47825.91 2024-05-26 01:57:51.000 147 21611.28 401.61 42714.34 88888.00 2024-05-26 01:57:52.000 147 21611.31 401.61 42714.39 88888.00 2024-05-26 01:57:53.000 147 21611.30 401.58 42714.40 88888.00 2024-05-26 01:57:54.000 147 21611.27 401.55 42714.41 88888.00 2024-05-26 01:57:55.000 147 21611.28 401.51 42714.41 47825.42 2024-05-26 01:57:56.000 147 21611.32 401.47 42714.40 88888.00 2024-05-26 01:57:57.000 147 21611.35 401.45 42714.38 88888.00 2024-05-26 01:57:58.000 147 21611.36 401.47 42714.36 88888.00 2024-05-26 01:57:59.000 147 21611.36 401.49 42714.34 88888.00 2024-05-26 01:58:00.000 147 21611.31 401.50 42714.31 47825.72 2024-05-26 01:58:01.000 147 21611.22 401.54 42714.31 88888.00 2024-05-26 01:58:02.000 147 21611.18 401.57 42714.31 88888.00 2024-05-26 01:58:03.000 147 21611.17 401.56 42714.28 88888.00 2024-05-26 01:58:04.000 147 21611.16 401.52 42714.27 88888.00 2024-05-26 01:58:05.000 147 21611.15 401.52 42714.26 47825.50 2024-05-26 01:58:06.000 147 21611.13 401.54 42714.26 88888.00 2024-05-26 01:58:07.000 147 21611.16 401.57 42714.27 88888.00 2024-05-26 01:58:08.000 147 21611.20 401.59 42714.29 88888.00 2024-05-26 01:58:09.000 147 21611.20 401.60 42714.32 88888.00 2024-05-26 01:58:10.000 147 21611.19 401.61 42714.35 47825.51 2024-05-26 01:58:11.000 147 21611.17 401.62 42714.35 88888.00 2024-05-26 01:58:12.000 147 21611.15 401.62 42714.36 88888.00 2024-05-26 01:58:13.000 147 21611.14 401.58 42714.40 88888.00 2024-05-26 01:58:14.000 147 21611.14 401.55 42714.41 88888.00 2024-05-26 01:58:15.000 147 21611.15 401.55 42714.36 47825.83 2024-05-26 01:58:16.000 147 21611.17 401.57 42714.34 88888.00 2024-05-26 01:58:17.000 147 21611.16 401.56 42714.36 88888.00 2024-05-26 01:58:18.000 147 21611.15 401.57 42714.37 88888.00 2024-05-26 01:58:19.000 147 21611.16 401.60 42714.36 88888.00 2024-05-26 01:58:20.000 147 21611.19 401.61 42714.38 47825.44 2024-05-26 01:58:21.000 147 21611.23 401.62 42714.43 88888.00 2024-05-26 01:58:22.000 147 21611.26 401.62 42714.44 88888.00 2024-05-26 01:58:23.000 147 21611.26 401.58 42714.43 88888.00 2024-05-26 01:58:24.000 147 21611.26 401.56 42714.43 88888.00 2024-05-26 01:58:25.000 147 21611.29 401.57 42714.45 47825.80 2024-05-26 01:58:26.000 147 21611.29 401.56 42714.44 88888.00 2024-05-26 01:58:27.000 147 21611.26 401.52 42714.43 88888.00 2024-05-26 01:58:28.000 147 21611.26 401.48 42714.43 88888.00 2024-05-26 01:58:29.000 147 21611.26 401.47 42714.43 88888.00 2024-05-26 01:58:30.000 147 21611.25 401.48 42714.43 47825.11 2024-05-26 01:58:31.000 147 21611.26 401.52 42714.41 88888.00 2024-05-26 01:58:32.000 147 21611.28 401.52 42714.37 88888.00 2024-05-26 01:58:33.000 147 21611.28 401.47 42714.32 88888.00 2024-05-26 01:58:34.000 147 21611.27 401.42 42714.33 88888.00 2024-05-26 01:58:35.000 147 21611.30 401.45 42714.37 47825.72 2024-05-26 01:58:36.000 147 21611.33 401.49 42714.40 88888.00 2024-05-26 01:58:37.000 147 21611.35 401.50 42714.41 88888.00 2024-05-26 01:58:38.000 147 21611.33 401.45 42714.40 88888.00 2024-05-26 01:58:39.000 147 21611.31 401.42 42714.37 88888.00 2024-05-26 01:58:40.000 147 21611.28 401.41 42714.34 47825.50 2024-05-26 01:58:41.000 147 21611.27 401.39 42714.34 88888.00 2024-05-26 01:58:42.000 147 21611.28 401.38 42714.35 88888.00 2024-05-26 01:58:43.000 147 21611.31 401.39 42714.40 88888.00 2024-05-26 01:58:44.000 147 21611.32 401.41 42714.45 88888.00 2024-05-26 01:58:45.000 147 21611.28 401.40 42714.45 47825.11 2024-05-26 01:58:46.000 147 21611.25 401.34 42714.42 88888.00 2024-05-26 01:58:47.000 147 21611.23 401.29 42714.41 88888.00 2024-05-26 01:58:48.000 147 21611.25 401.26 42714.39 88888.00 2024-05-26 01:58:49.000 147 21611.28 401.26 42714.35 88888.00 2024-05-26 01:58:50.000 147 21611.29 401.24 42714.30 47825.60 2024-05-26 01:58:51.000 147 21611.28 401.21 42714.30 88888.00 2024-05-26 01:58:52.000 147 21611.25 401.20 42714.33 88888.00 2024-05-26 01:58:53.000 147 21611.23 401.20 42714.34 88888.00 2024-05-26 01:58:54.000 147 21611.24 401.22 42714.35 88888.00 2024-05-26 01:58:55.000 147 21611.24 401.24 42714.36 47825.23 2024-05-26 01:58:56.000 147 21611.19 401.23 42714.34 88888.00 2024-05-26 01:58:57.000 147 21611.15 401.25 42714.31 88888.00 2024-05-26 01:58:58.000 147 21611.16 401.32 42714.28 88888.00 2024-05-26 01:58:59.000 147 21611.20 401.35 42714.28 88888.00 2024-05-26 01:59:00.000 147 21611.17 401.33 42714.31 47825.74 2024-05-26 01:59:01.000 147 21611.13 401.34 42714.32 88888.00 2024-05-26 01:59:02.000 147 21611.16 401.36 42714.32 88888.00 2024-05-26 01:59:03.000 147 21611.24 401.37 42714.36 88888.00 2024-05-26 01:59:04.000 147 21611.27 401.37 42714.39 88888.00 2024-05-26 01:59:05.000 147 21611.24 401.35 42714.37 47825.40 2024-05-26 01:59:06.000 147 21611.22 401.30 42714.33 88888.00 2024-05-26 01:59:07.000 147 21611.24 401.28 42714.32 88888.00 2024-05-26 01:59:08.000 147 21611.22 401.28 42714.32 88888.00 2024-05-26 01:59:09.000 147 21611.19 401.28 42714.31 88888.00 2024-05-26 01:59:10.000 147 21611.18 401.32 42714.31 47825.28 2024-05-26 01:59:11.000 147 21611.19 401.37 42714.32 88888.00 2024-05-26 01:59:12.000 147 21611.23 401.36 42714.32 88888.00 2024-05-26 01:59:13.000 147 21611.26 401.31 42714.33 88888.00 2024-05-26 01:59:14.000 147 21611.24 401.28 42714.32 88888.00 2024-05-26 01:59:15.000 147 21611.19 401.29 42714.32 47825.39 2024-05-26 01:59:16.000 147 21611.16 401.30 42714.32 88888.00 2024-05-26 01:59:17.000 147 21611.15 401.30 42714.32 88888.00 2024-05-26 01:59:18.000 147 21611.12 401.31 42714.32 88888.00 2024-05-26 01:59:19.000 147 21611.12 401.33 42714.32 88888.00 2024-05-26 01:59:20.000 147 21611.11 401.32 42714.31 47825.82 2024-05-26 01:59:21.000 147 21611.07 401.32 42714.31 88888.00 2024-05-26 01:59:22.000 147 21611.06 401.33 42714.29 88888.00 2024-05-26 01:59:23.000 147 21611.08 401.33 42714.25 88888.00 2024-05-26 01:59:24.000 147 21611.07 401.26 42714.21 88888.00 2024-05-26 01:59:25.000 147 21611.05 401.22 42714.21 47825.36 2024-05-26 01:59:26.000 147 21611.09 401.25 42714.24 88888.00 2024-05-26 01:59:27.000 147 21611.15 401.24 42714.29 88888.00 2024-05-26 01:59:28.000 147 21611.16 401.18 42714.32 88888.00 2024-05-26 01:59:29.000 147 21611.15 401.16 42714.37 88888.00 2024-05-26 01:59:30.000 147 21611.16 401.19 42714.41 47825.47 2024-05-26 01:59:31.000 147 21611.16 401.21 42714.43 88888.00 2024-05-26 01:59:32.000 147 21611.13 401.22 42714.40 88888.00 2024-05-26 01:59:33.000 147 21611.09 401.25 42714.34 88888.00 2024-05-26 01:59:34.000 147 21611.06 401.28 42714.29 88888.00 2024-05-26 01:59:35.000 147 21611.04 401.29 42714.27 47825.48 2024-05-26 01:59:36.000 147 21611.05 401.31 42714.30 88888.00 2024-05-26 01:59:37.000 147 21611.06 401.30 42714.36 88888.00 2024-05-26 01:59:38.000 147 21611.06 401.26 42714.39 88888.00 2024-05-26 01:59:39.000 147 21611.02 401.24 42714.36 88888.00 2024-05-26 01:59:40.000 147 21610.98 401.24 42714.31 47825.51 2024-05-26 01:59:41.000 147 21610.95 401.25 42714.29 88888.00 2024-05-26 01:59:42.000 147 21610.96 401.25 42714.28 88888.00 2024-05-26 01:59:43.000 147 21610.99 401.23 42714.28 88888.00 2024-05-26 01:59:44.000 147 21611.01 401.22 42714.29 88888.00 2024-05-26 01:59:45.000 147 21611.02 401.23 42714.28 47825.75 2024-05-26 01:59:46.000 147 21611.02 401.21 42714.27 88888.00 2024-05-26 01:59:47.000 147 21611.02 401.15 42714.28 88888.00 2024-05-26 01:59:48.000 147 21611.02 401.12 42714.29 88888.00 2024-05-26 01:59:49.000 147 21611.04 401.12 42714.27 88888.00 2024-05-26 01:59:50.000 147 21611.06 401.10 42714.26 47825.63 2024-05-26 01:59:51.000 147 21611.07 401.10 42714.30 88888.00 2024-05-26 01:59:52.000 147 21611.09 401.15 42714.36 88888.00 2024-05-26 01:59:53.000 147 21611.11 401.20 42714.37 88888.00 2024-05-26 01:59:54.000 147 21611.10 401.22 42714.32 88888.00 2024-05-26 01:59:55.000 147 21611.07 401.22 42714.27 47825.46 2024-05-26 01:59:56.000 147 21611.05 401.19 42714.24 88888.00 2024-05-26 01:59:57.000 147 21611.06 401.14 42714.24 88888.00 2024-05-26 01:59:58.000 147 21611.06 401.13 42714.27 88888.00 2024-05-26 01:59:59.000 147 21611.04 401.16 42714.29 88888.00 2024-05-26 02:00:00.000 147 21611.05 401.18 42714.31 47825.52 2024-05-26 02:00:01.000 147 21611.06 401.17 42714.31 88888.00 2024-05-26 02:00:02.000 147 21611.03 401.16 42714.27 88888.00 2024-05-26 02:00:03.000 147 21611.01 401.14 42714.24 88888.00 2024-05-26 02:00:04.000 147 21611.03 401.11 42714.23 88888.00 2024-05-26 02:00:05.000 147 21611.07 401.07 42714.27 47825.65 2024-05-26 02:00:06.000 147 21611.09 401.06 42714.30 88888.00 2024-05-26 02:00:07.000 147 21611.04 401.06 42714.30 88888.00 2024-05-26 02:00:08.000 147 21611.00 401.07 42714.27 88888.00 2024-05-26 02:00:09.000 147 21611.03 401.08 42714.31 88888.00 2024-05-26 02:00:10.000 147 21611.08 401.10 42714.35 47825.52 2024-05-26 02:00:11.000 147 21611.06 401.10 42714.32 88888.00 2024-05-26 02:00:12.000 147 21611.01 401.09 42714.27 88888.00 2024-05-26 02:00:13.000 147 21611.00 401.09 42714.24 88888.00 2024-05-26 02:00:14.000 147 21611.02 401.08 42714.27 88888.00 2024-05-26 02:00:15.000 147 21611.02 401.08 42714.31 47825.72 2024-05-26 02:00:16.000 147 21611.01 401.10 42714.31 88888.00 2024-05-26 02:00:17.000 147 21611.05 401.12 42714.27 88888.00 2024-05-26 02:00:18.000 147 21611.08 401.13 42714.25 88888.00 2024-05-26 02:00:19.000 147 21611.05 401.11 42714.24 88888.00 2024-05-26 02:00:20.000 147 21611.02 401.06 42714.22 47825.65 2024-05-26 02:00:21.000 147 21611.02 401.03 42714.18 88888.00 2024-05-26 02:00:22.000 147 21611.05 401.01 42714.17 88888.00 2024-05-26 02:00:23.000 147 21611.11 401.04 42714.22 88888.00 2024-05-26 02:00:24.000 147 21611.17 401.05 42714.27 88888.00 2024-05-26 02:00:25.000 147 21611.17 401.00 42714.25 47825.50 2024-05-26 02:00:26.000 147 21611.13 400.99 42714.23 88888.00 2024-05-26 02:00:27.000 147 21611.12 401.01 42714.22 88888.00 2024-05-26 02:00:28.000 147 21611.15 401.00 42714.24 88888.00 2024-05-26 02:00:29.000 147 21611.18 400.98 42714.29 88888.00 2024-05-26 02:00:30.000 147 21611.19 401.01 42714.34 47825.52 2024-05-26 02:00:31.000 147 21611.17 401.06 42714.36 88888.00 2024-05-26 02:00:32.000 147 21611.14 401.04 42714.32 88888.00 2024-05-26 02:00:33.000 147 21611.11 400.95 42714.26 88888.00 2024-05-26 02:00:34.000 147 21611.12 400.89 42714.21 88888.00 2024-05-26 02:00:35.000 147 21611.11 400.92 42714.20 47825.71 2024-05-26 02:00:36.000 147 21611.08 400.99 42714.21 88888.00 2024-05-26 02:00:37.000 147 21611.10 401.01 42714.22 88888.00 2024-05-26 02:00:38.000 147 21611.16 400.98 42714.22 88888.00 2024-05-26 02:00:39.000 147 21611.17 400.92 42714.22 88888.00 2024-05-26 02:00:40.000 147 21611.12 400.86 42714.24 47825.18 2024-05-26 02:00:41.000 147 21611.11 400.85 42714.28 88888.00 2024-05-26 02:00:42.000 147 21611.15 400.90 42714.29 88888.00 2024-05-26 02:00:43.000 147 21611.14 400.95 42714.27 88888.00 2024-05-26 02:00:44.000 147 21611.10 400.97 42714.24 88888.00 2024-05-26 02:00:45.000 147 21611.07 400.94 42714.23 47825.95 2024-05-26 02:00:46.000 147 21611.10 400.89 42714.22 88888.00 2024-05-26 02:00:47.000 147 21611.17 400.83 42714.20 88888.00 2024-05-26 02:00:48.000 147 21611.19 400.81 42714.19 88888.00 2024-05-26 02:00:49.000 147 21611.16 400.85 42714.20 88888.00 2024-05-26 02:00:50.000 147 21611.15 400.90 42714.20 47825.02 2024-05-26 02:00:51.000 147 21611.16 400.93 42714.19 88888.00 2024-05-26 02:00:52.000 147 21611.16 400.93 42714.22 88888.00 2024-05-26 02:00:53.000 147 21611.14 400.94 42714.25 88888.00 2024-05-26 02:00:54.000 147 21611.12 400.96 42714.23 88888.00 2024-05-26 02:00:55.000 147 21611.12 400.98 42714.18 47825.49 2024-05-26 02:00:56.000 147 21611.12 400.98 42714.16 88888.00 2024-05-26 02:00:57.000 147 21611.10 400.97 42714.18 88888.00 2024-05-26 02:00:58.000 147 21611.08 400.94 42714.19 88888.00 2024-05-26 02:00:59.000 147 21611.08 400.96 42714.18 88888.00 2024-05-26 02:01:00.000 147 21611.08 400.97 42714.16 47825.16 2024-05-26 02:01:01.000 147 21611.06 400.96 42714.16 88888.00 2024-05-26 02:01:02.000 147 21611.03 400.92 42714.19 88888.00 2024-05-26 02:01:03.000 147 21611.00 400.89 42714.22 88888.00 2024-05-26 02:01:04.000 147 21611.03 400.94 42714.23 88888.00 2024-05-26 02:01:05.000 147 21611.12 401.01 42714.25 47825.61 2024-05-26 02:01:06.000 147 21611.19 400.99 42714.25 88888.00 2024-05-26 02:01:07.000 147 21611.16 400.92 42714.22 88888.00 2024-05-26 02:01:08.000 147 21611.07 400.88 42714.19 88888.00 2024-05-26 02:01:09.000 147 21611.02 400.89 42714.17 88888.00 2024-05-26 02:01:10.000 147 21611.07 400.93 42714.18 47825.27 2024-05-26 02:01:11.000 147 21611.15 400.95 42714.22 88888.00 2024-05-26 02:01:12.000 147 21611.15 400.96 42714.26 88888.00 2024-05-26 02:01:13.000 147 21611.09 400.97 42714.27 88888.00 2024-05-26 02:01:14.000 147 21611.06 400.98 42714.24 88888.00 2024-05-26 02:01:15.000 147 21611.07 400.95 42714.22 47825.44 2024-05-26 02:01:16.000 147 21611.09 400.90 42714.24 88888.00 2024-05-26 02:01:17.000 147 21611.10 400.90 42714.26 88888.00 2024-05-26 02:01:18.000 147 21611.11 400.94 42714.25 88888.00 2024-05-26 02:01:19.000 147 21611.12 400.94 42714.20 88888.00 2024-05-26 02:01:20.000 147 21611.12 400.90 42714.16 47825.71 2024-05-26 02:01:21.000 147 21611.13 400.91 42714.18 88888.00 2024-05-26 02:01:22.000 147 21611.16 400.96 42714.21 88888.00 2024-05-26 02:01:23.000 147 21611.19 400.97 42714.23 88888.00 2024-05-26 02:01:24.000 147 21611.23 400.99 42714.23 88888.00 2024-05-26 02:01:25.000 147 21611.23 401.04 42714.21 47825.56 2024-05-26 02:01:26.000 147 21611.22 401.08 42714.18 88888.00 2024-05-26 02:01:27.000 147 21611.25 401.10 42714.18 88888.00 2024-05-26 02:01:28.000 147 21611.30 401.08 42714.17 88888.00 2024-05-26 02:01:29.000 147 21611.32 401.04 42714.13 88888.00 2024-05-26 02:01:30.000 147 21611.32 401.03 42714.14 47825.35 2024-05-26 02:01:31.000 147 21611.31 401.06 42714.19 88888.00 2024-05-26 02:01:32.000 147 21611.32 401.07 42714.21 88888.00 2024-05-26 02:01:33.000 147 21611.30 401.02 42714.19 88888.00 2024-05-26 02:01:34.000 147 21611.25 400.94 42714.17 88888.00 2024-05-26 02:01:35.000 147 21611.24 400.92 42714.21 47825.66 2024-05-26 02:01:36.000 147 21611.28 400.94 42714.29 88888.00 2024-05-26 02:01:37.000 147 21611.29 400.95 42714.32 88888.00 2024-05-26 02:01:38.000 147 21611.25 400.95 42714.27 88888.00 2024-05-26 02:01:39.000 147 21611.23 400.92 42714.21 88888.00 2024-05-26 02:01:40.000 147 21611.25 400.86 42714.18 47825.78 2024-05-26 02:01:41.000 147 21611.25 400.85 42714.17 88888.00 2024-05-26 02:01:42.000 147 21611.22 400.88 42714.18 88888.00 2024-05-26 02:01:43.000 147 21611.23 400.91 42714.21 88888.00 2024-05-26 02:01:44.000 147 21611.27 400.90 42714.23 88888.00 2024-05-26 02:01:45.000 147 21611.26 400.89 42714.24 47825.60 2024-05-26 02:01:46.000 147 21611.21 400.86 42714.23 88888.00 2024-05-26 02:01:47.000 147 21611.19 400.83 42714.19 88888.00 2024-05-26 02:01:48.000 147 21611.18 400.84 42714.15 88888.00 2024-05-26 02:01:49.000 147 21611.18 400.84 42714.11 88888.00 2024-05-26 02:01:50.000 147 21611.21 400.85 42714.08 47825.38 2024-05-26 02:01:51.000 147 21611.22 400.88 42714.09 88888.00 2024-05-26 02:01:52.000 147 21611.17 400.92 42714.13 88888.00 2024-05-26 02:01:53.000 147 21611.12 400.94 42714.16 88888.00 2024-05-26 02:01:54.000 147 21611.12 400.93 42714.14 88888.00 2024-05-26 02:01:55.000 147 21611.14 400.93 42714.09 47824.97 2024-05-26 02:01:56.000 147 21611.15 400.90 42714.09 88888.00 2024-05-26 02:01:57.000 147 21611.15 400.85 42714.12 88888.00 2024-05-26 02:01:58.000 147 21611.13 400.82 42714.14 88888.00 2024-05-26 02:01:59.000 147 21611.13 400.84 42714.10 88888.00 2024-05-26 02:02:00.000 147 21611.14 400.87 42714.08 47825.24 2024-05-26 02:02:01.000 147 21611.14 400.88 42714.13 88888.00 2024-05-26 02:02:02.000 147 21611.10 400.87 42714.20 88888.00 2024-05-26 02:02:03.000 147 21611.06 400.81 42714.21 88888.00 2024-05-26 02:02:04.000 147 21611.03 400.76 42714.18 88888.00 2024-05-26 02:02:05.000 147 21611.06 400.73 42714.14 47825.66 2024-05-26 02:02:06.000 147 21611.12 400.74 42714.12 88888.00 2024-05-26 02:02:07.000 147 21611.15 400.76 42714.14 88888.00 2024-05-26 02:02:08.000 147 21611.13 400.79 42714.18 88888.00 2024-05-26 02:02:09.000 147 21611.10 400.81 42714.19 88888.00 2024-05-26 02:02:10.000 147 21611.10 400.82 42714.16 47825.45 2024-05-26 02:02:11.000 147 21611.14 400.81 42714.12 88888.00 2024-05-26 02:02:12.000 147 21611.16 400.79 42714.12 88888.00 2024-05-26 02:02:13.000 147 21611.14 400.78 42714.15 88888.00 2024-05-26 02:02:14.000 147 21611.10 400.80 42714.18 88888.00 2024-05-26 02:02:15.000 147 21611.09 400.82 42714.18 47825.62 2024-05-26 02:02:16.000 147 21611.13 400.80 42714.16 88888.00 2024-05-26 02:02:17.000 147 21611.18 400.79 42714.10 88888.00 2024-05-26 02:02:18.000 147 21611.21 400.83 42714.06 88888.00 2024-05-26 02:02:19.000 147 21611.22 400.88 42714.09 88888.00 2024-05-26 02:02:20.000 147 21611.21 400.86 42714.12 47825.55 2024-05-26 02:02:21.000 147 21611.24 400.79 42714.12 88888.00 2024-05-26 02:02:22.000 147 21611.25 400.75 42714.11 88888.00 2024-05-26 02:02:23.000 147 21611.23 400.74 42714.11 88888.00 2024-05-26 02:02:24.000 147 21611.23 400.72 42714.14 88888.00 2024-05-26 02:02:25.000 147 21611.26 400.71 42714.17 47825.65 2024-05-26 02:02:26.000 147 21611.30 400.71 42714.14 88888.00 2024-05-26 02:02:27.000 147 21611.30 400.73 42714.11 88888.00 2024-05-26 02:02:28.000 147 21611.27 400.73 42714.12 88888.00 2024-05-26 02:02:29.000 147 21611.27 400.72 42714.14 88888.00 2024-05-26 02:02:30.000 147 21611.31 400.69 42714.15 47825.59 2024-05-26 02:02:31.000 147 21611.31 400.67 42714.13 88888.00 2024-05-26 02:02:32.000 147 21611.29 400.66 42714.09 88888.00 2024-05-26 02:02:33.000 147 21611.30 400.67 42714.07 88888.00 2024-05-26 02:02:34.000 147 21611.32 400.71 42714.07 88888.00 2024-05-26 02:02:35.000 147 21611.36 400.78 42714.09 47825.48 2024-05-26 02:02:36.000 147 21611.40 400.83 42714.13 88888.00 2024-05-26 02:02:37.000 147 21611.39 400.80 42714.12 88888.00 2024-05-26 02:02:38.000 147 21611.35 400.75 42714.10 88888.00 2024-05-26 02:02:39.000 147 21611.32 400.72 42714.08 88888.00 2024-05-26 02:02:40.000 147 21611.35 400.70 42714.06 47825.67 2024-05-26 02:02:41.000 147 21611.39 400.74 42714.04 88888.00 2024-05-26 02:02:42.000 147 21611.39 400.77 42714.01 88888.00 2024-05-26 02:02:43.000 147 21611.34 400.76 42714.01 88888.00 2024-05-26 02:02:44.000 147 21611.32 400.73 42714.04 88888.00 2024-05-26 02:02:45.000 147 21611.37 400.72 42714.07 47825.43 2024-05-26 02:02:46.000 147 21611.46 400.72 42714.08 88888.00 2024-05-26 02:02:47.000 147 21611.47 400.69 42714.05 88888.00 2024-05-26 02:02:48.000 147 21611.40 400.67 42714.01 88888.00 2024-05-26 02:02:49.000 147 21611.38 400.69 42714.02 88888.00 2024-05-26 02:02:50.000 147 21611.42 400.73 42714.05 47825.83 2024-05-26 02:02:51.000 147 21611.45 400.75 42714.06 88888.00 2024-05-26 02:02:52.000 147 21611.47 400.76 42714.05 88888.00 2024-05-26 02:02:53.000 147 21611.48 400.76 42714.04 88888.00 2024-05-26 02:02:54.000 147 21611.49 400.76 42714.03 88888.00 2024-05-26 02:02:55.000 147 21611.47 400.76 42714.04 47825.24 2024-05-26 02:02:56.000 147 21611.43 400.74 42714.03 88888.00 2024-05-26 02:02:57.000 147 21611.43 400.72 42714.03 88888.00 2024-05-26 02:02:58.000 147 21611.47 400.76 42714.06 88888.00 2024-05-26 02:02:59.000 147 21611.50 400.78 42714.07 88888.00 2024-05-26 02:03:00.000 147 21611.51 400.75 42714.05 47825.59 2024-05-26 02:03:01.000 147 21611.52 400.74 42714.04 88888.00 2024-05-26 02:03:02.000 147 21611.55 400.75 42714.04 88888.00 2024-05-26 02:03:03.000 147 21611.57 400.78 42714.06 88888.00 2024-05-26 02:03:04.000 147 21611.56 400.82 42714.13 88888.00 2024-05-26 02:03:05.000 147 21611.52 400.82 42714.21 47825.42 2024-05-26 02:03:06.000 147 21611.51 400.80 42714.23 88888.00 2024-05-26 02:03:07.000 147 21611.54 400.78 42714.18 88888.00 2024-05-26 02:03:08.000 147 21611.57 400.80 42714.13 88888.00 2024-05-26 02:03:09.000 147 21611.57 400.81 42714.12 88888.00 2024-05-26 02:03:10.000 147 21611.54 400.82 42714.13 47825.65 2024-05-26 02:03:11.000 147 21611.51 400.83 42714.11 88888.00 2024-05-26 02:03:12.000 147 21611.49 400.80 42714.08 88888.00 2024-05-26 02:03:13.000 147 21611.50 400.77 42714.09 88888.00 2024-05-26 02:03:14.000 147 21611.56 400.77 42714.12 88888.00 2024-05-26 02:03:15.000 147 21611.65 400.79 42714.18 47825.74 2024-05-26 02:03:16.000 147 21611.69 400.81 42714.22 88888.00 2024-05-26 02:03:17.000 147 21611.67 400.82 42714.20 88888.00 2024-05-26 02:03:18.000 147 21611.63 400.81 42714.17 88888.00 2024-05-26 02:03:19.000 147 21611.60 400.81 42714.15 88888.00 2024-05-26 02:03:20.000 147 21611.62 400.81 42714.14 47825.54 2024-05-26 02:03:21.000 147 21611.66 400.82 42714.14 88888.00 2024-05-26 02:03:22.000 147 21611.69 400.83 42714.15 88888.00 2024-05-26 02:03:23.000 147 21611.70 400.81 42714.18 88888.00 2024-05-26 02:03:24.000 147 21611.71 400.77 42714.21 88888.00 2024-05-26 02:03:25.000 147 21611.71 400.73 42714.22 47825.33 2024-05-26 02:03:26.000 147 21611.67 400.76 42714.19 88888.00 2024-05-26 02:03:27.000 147 21611.63 400.80 42714.15 88888.00 2024-05-26 02:03:28.000 147 21611.65 400.80 42714.12 88888.00 2024-05-26 02:03:29.000 147 21611.70 400.82 42714.15 88888.00 2024-05-26 02:03:30.000 147 21611.72 400.85 42714.17 47825.67 2024-05-26 02:03:31.000 147 21611.69 400.86 42714.16 88888.00 2024-05-26 02:03:32.000 147 21611.66 400.83 42714.12 88888.00 2024-05-26 02:03:33.000 147 21611.63 400.81 42714.12 88888.00 2024-05-26 02:03:34.000 147 21611.60 400.81 42714.13 88888.00 2024-05-26 02:03:35.000 147 21611.57 400.80 42714.16 47825.96 2024-05-26 02:03:36.000 147 21611.56 400.78 42714.20 88888.00 2024-05-26 02:03:37.000 147 21611.56 400.78 42714.22 88888.00 2024-05-26 02:03:38.000 147 21611.55 400.81 42714.19 88888.00 2024-05-26 02:03:39.000 147 21611.57 400.83 42714.13 88888.00 2024-05-26 02:03:40.000 147 21611.61 400.82 42714.07 47825.72 2024-05-26 02:03:41.000 147 21611.63 400.76 42714.07 88888.00 2024-05-26 02:03:42.000 147 21611.59 400.73 42714.10 88888.00 2024-05-26 02:03:43.000 147 21611.60 400.79 42714.14 88888.00 2024-05-26 02:03:44.000 147 21611.65 400.86 42714.17 88888.00 2024-05-26 02:03:45.000 147 21611.67 400.84 42714.18 47825.59 2024-05-26 02:03:46.000 147 21611.67 400.80 42714.18 88888.00 2024-05-26 02:03:47.000 147 21611.68 400.75 42714.16 88888.00 2024-05-26 02:03:48.000 147 21611.67 400.72 42714.14 88888.00 2024-05-26 02:03:49.000 147 21611.64 400.75 42714.12 88888.00 2024-05-26 02:03:50.000 147 21611.64 400.83 42714.11 47825.74 2024-05-26 02:03:51.000 147 21611.68 400.88 42714.11 88888.00 2024-05-26 02:03:52.000 147 21611.72 400.84 42714.10 88888.00 2024-05-26 02:03:53.000 147 21611.76 400.78 42714.12 88888.00 2024-05-26 02:03:54.000 147 21611.77 400.72 42714.15 88888.00 2024-05-26 02:03:55.000 147 21611.74 400.69 42714.16 47825.60 2024-05-26 02:03:56.000 147 21611.74 400.69 42714.17 88888.00 2024-05-26 02:03:57.000 147 21611.78 400.73 42714.19 88888.00 2024-05-26 02:03:58.000 147 21611.81 400.75 42714.21 88888.00 2024-05-26 02:03:59.000 147 21611.81 400.72 42714.18 88888.00 2024-05-26 02:04:00.000 147 21611.79 400.67 42714.12 47825.43 2024-05-26 02:04:01.000 147 21611.76 400.64 42714.11 88888.00 2024-05-26 02:04:02.000 147 21611.75 400.67 42714.13 88888.00 2024-05-26 02:04:03.000 147 21611.75 400.69 42714.15 88888.00 2024-05-26 02:04:04.000 147 21611.74 400.71 42714.14 88888.00 2024-05-26 02:04:05.000 147 21611.70 400.76 42714.14 47825.62 2024-05-26 02:04:06.000 147 21611.67 400.82 42714.16 88888.00 2024-05-26 02:04:07.000 147 21611.68 400.85 42714.16 88888.00 2024-05-26 02:04:08.000 147 21611.72 400.85 42714.12 88888.00 2024-05-26 02:04:09.000 147 21611.75 400.83 42714.07 88888.00 2024-05-26 02:04:10.000 147 21611.75 400.79 42714.03 47825.41 2024-05-26 02:04:11.000 147 21611.74 400.79 42714.05 88888.00 2024-05-26 02:04:12.000 147 21611.74 400.82 42714.10 88888.00 2024-05-26 02:04:13.000 147 21611.75 400.85 42714.09 88888.00 2024-05-26 02:04:14.000 147 21611.74 400.86 42714.07 88888.00 2024-05-26 02:04:15.000 147 21611.72 400.85 42714.07 47825.79 2024-05-26 02:04:16.000 147 21611.66 400.84 42714.06 88888.00 2024-05-26 02:04:17.000 147 21611.64 400.85 42714.04 88888.00 2024-05-26 02:04:18.000 147 21611.71 400.86 42714.04 88888.00 2024-05-26 02:04:19.000 147 21611.77 400.84 42714.09 88888.00 2024-05-26 02:04:20.000 147 21611.75 400.80 42714.13 47825.50 2024-05-26 02:04:21.000 147 21611.72 400.78 42714.16 88888.00 2024-05-26 02:04:22.000 147 21611.72 400.75 42714.14 88888.00 2024-05-26 02:04:23.000 147 21611.74 400.73 42714.11 88888.00 2024-05-26 02:04:24.000 147 21611.75 400.75 42714.09 88888.00 2024-05-26 02:04:25.000 147 21611.73 400.79 42714.09 47825.60 2024-05-26 02:04:26.000 147 21611.71 400.82 42714.11 88888.00 2024-05-26 02:04:27.000 147 21611.70 400.82 42714.12 88888.00 2024-05-26 02:04:28.000 147 21611.66 400.82 42714.11 88888.00 2024-05-26 02:04:29.000 147 21611.61 400.81 42714.09 88888.00 2024-05-26 02:04:30.000 147 21611.63 400.81 42714.10 47825.84 2024-05-26 02:04:31.000 147 21611.68 400.83 42714.16 88888.00 2024-05-26 02:04:32.000 147 21611.71 400.87 42714.18 88888.00 2024-05-26 02:04:33.000 147 21611.70 400.90 42714.15 88888.00 2024-05-26 02:04:34.000 147 21611.66 400.91 42714.10 88888.00 2024-05-26 02:04:35.000 147 21611.60 400.89 42714.07 47825.46 2024-05-26 02:04:36.000 147 21611.56 400.88 42714.09 88888.00 2024-05-26 02:04:37.000 147 21611.59 400.88 42714.12 88888.00 2024-05-26 02:04:38.000 147 21611.66 400.89 42714.14 88888.00 2024-05-26 02:04:39.000 147 21611.67 400.90 42714.16 88888.00 2024-05-26 02:04:40.000 147 21611.64 400.91 42714.16 47826.00 2024-05-26 02:04:41.000 147 21611.63 400.90 42714.17 88888.00 2024-05-26 02:04:42.000 147 21611.60 400.89 42714.18 88888.00 2024-05-26 02:04:43.000 147 21611.56 400.88 42714.17 88888.00 2024-05-26 02:04:44.000 147 21611.54 400.89 42714.14 88888.00 2024-05-26 02:04:45.000 147 21611.57 400.91 42714.14 47825.94 2024-05-26 02:04:46.000 147 21611.61 400.89 42714.15 88888.00 2024-05-26 02:04:47.000 147 21611.62 400.90 42714.17 88888.00 2024-05-26 02:04:48.000 147 21611.57 400.93 42714.17 88888.00 2024-05-26 02:04:49.000 147 21611.52 400.95 42714.16 88888.00 2024-05-26 02:04:50.000 147 21611.53 400.94 42714.15 47825.82 2024-05-26 02:04:51.000 147 21611.61 400.92 42714.17 88888.00 2024-05-26 02:04:52.000 147 21611.69 400.91 42714.21 88888.00 2024-05-26 02:04:53.000 147 21611.70 400.91 42714.20 88888.00 2024-05-26 02:04:54.000 147 21611.70 400.92 42714.19 88888.00 2024-05-26 02:04:55.000 147 21611.74 400.92 42714.20 47826.27 2024-05-26 02:04:56.000 147 21611.78 400.93 42714.21 88888.00 2024-05-26 02:04:57.000 147 21611.79 400.89 42714.21 88888.00 2024-05-26 02:04:58.000 147 21611.77 400.87 42714.23 88888.00 2024-05-26 02:04:59.000 147 21611.77 400.88 42714.25 88888.00 2024-05-26 02:05:00.000 147 21611.74 400.91 42714.22 47825.82 2024-05-26 02:05:01.000 147 21611.69 400.91 42714.19 88888.00 2024-05-26 02:05:02.000 147 21611.71 400.89 42714.21 88888.00 2024-05-26 02:05:03.000 147 21611.77 400.86 42714.24 88888.00 2024-05-26 02:05:04.000 147 21611.80 400.82 42714.25 88888.00 2024-05-26 02:05:05.000 147 21611.79 400.85 42714.22 47825.77 2024-05-26 02:05:06.000 147 21611.77 400.88 42714.20 88888.00 2024-05-26 02:05:07.000 147 21611.75 400.86 42714.20 88888.00 2024-05-26 02:05:08.000 147 21611.72 400.84 42714.22 88888.00 2024-05-26 02:05:09.000 147 21611.65 400.83 42714.21 88888.00 2024-05-26 02:05:10.000 147 21611.62 400.81 42714.22 47826.04 2024-05-26 02:05:11.000 147 21611.64 400.79 42714.23 88888.00 2024-05-26 02:05:12.000 147 21611.67 400.76 42714.19 88888.00 2024-05-26 02:05:13.000 147 21611.70 400.75 42714.16 88888.00 2024-05-26 02:05:14.000 147 21611.71 400.79 42714.16 88888.00 2024-05-26 02:05:15.000 147 21611.68 400.85 42714.18 47826.04 2024-05-26 02:05:16.000 147 21611.67 400.86 42714.22 88888.00 2024-05-26 02:05:17.000 147 21611.65 400.80 42714.23 88888.00 2024-05-26 02:05:18.000 147 21611.62 400.73 42714.21 88888.00 2024-05-26 02:05:19.000 147 21611.62 400.70 42714.18 88888.00 2024-05-26 02:05:20.000 147 21611.63 400.72 42714.16 47825.15 2024-05-26 02:05:21.000 147 21611.60 400.73 42714.17 88888.00 2024-05-26 02:05:22.000 147 21611.57 400.73 42714.16 88888.00 2024-05-26 02:05:23.000 147 21611.60 400.75 42714.15 88888.00 2024-05-26 02:05:24.000 147 21611.66 400.77 42714.16 88888.00 2024-05-26 02:05:25.000 147 21611.69 400.80 42714.18 47825.85 2024-05-26 02:05:26.000 147 21611.69 400.84 42714.18 88888.00 2024-05-26 02:05:27.000 147 21611.69 400.86 42714.18 88888.00 2024-05-26 02:05:28.000 147 21611.71 400.84 42714.20 88888.00 2024-05-26 02:05:29.000 147 21611.69 400.80 42714.21 88888.00 2024-05-26 02:05:30.000 147 21611.65 400.80 42714.20 47825.70 2024-05-26 02:05:31.000 147 21611.65 400.81 42714.22 88888.00 2024-05-26 02:05:32.000 147 21611.72 400.77 42714.27 88888.00 2024-05-26 02:05:33.000 147 21611.73 400.76 42714.31 88888.00 2024-05-26 02:05:34.000 147 21611.69 400.79 42714.29 88888.00 2024-05-26 02:05:35.000 147 21611.66 400.79 42714.23 47825.62 2024-05-26 02:05:36.000 147 21611.65 400.76 42714.21 88888.00 2024-05-26 02:05:37.000 147 21611.65 400.71 42714.22 88888.00 2024-05-26 02:05:38.000 147 21611.63 400.66 42714.21 88888.00 2024-05-26 02:05:39.000 147 21611.64 400.65 42714.21 88888.00 2024-05-26 02:05:40.000 147 21611.66 400.67 42714.24 47825.80 2024-05-26 02:05:41.000 147 21611.69 400.72 42714.29 88888.00 2024-05-26 02:05:42.000 147 21611.72 400.77 42714.31 88888.00 2024-05-26 02:05:43.000 147 21611.72 400.79 42714.31 88888.00 2024-05-26 02:05:44.000 147 21611.72 400.79 42714.32 88888.00 2024-05-26 02:05:45.000 147 21611.72 400.79 42714.34 47825.95 2024-05-26 02:05:46.000 147 21611.70 400.78 42714.32 88888.00 2024-05-26 02:05:47.000 147 21611.68 400.76 42714.28 88888.00 2024-05-26 02:05:48.000 147 21611.69 400.76 42714.27 88888.00 2024-05-26 02:05:49.000 147 21611.70 400.79 42714.32 88888.00 2024-05-26 02:05:50.000 147 21611.65 400.78 42714.33 47825.63 2024-05-26 02:05:51.000 147 21611.57 400.75 42714.29 88888.00 2024-05-26 02:05:52.000 147 21611.57 400.75 42714.23 88888.00 2024-05-26 02:05:53.000 147 21611.59 400.75 42714.20 88888.00 2024-05-26 02:05:54.000 147 21611.57 400.75 42714.19 88888.00 2024-05-26 02:05:55.000 147 21611.53 400.77 42714.21 47825.65 2024-05-26 02:05:56.000 147 21611.53 400.82 42714.26 88888.00 2024-05-26 02:05:57.000 147 21611.57 400.84 42714.33 88888.00 2024-05-26 02:05:58.000 147 21611.61 400.78 42714.37 88888.00 2024-05-26 02:05:59.000 147 21611.62 400.72 42714.33 88888.00 2024-05-26 02:06:00.000 147 21611.61 400.71 42714.29 47825.72 2024-05-26 02:06:01.000 147 21611.57 400.72 42714.30 88888.00 2024-05-26 02:06:02.000 147 21611.56 400.73 42714.32 88888.00 2024-05-26 02:06:03.000 147 21611.58 400.75 42714.32 88888.00 2024-05-26 02:06:04.000 147 21611.59 400.77 42714.31 88888.00 2024-05-26 02:06:05.000 147 21611.56 400.78 42714.29 47825.63 2024-05-26 02:06:06.000 147 21611.53 400.77 42714.24 88888.00 2024-05-26 02:06:07.000 147 21611.52 400.75 42714.20 88888.00 2024-05-26 02:06:08.000 147 21611.51 400.74 42714.18 88888.00 2024-05-26 02:06:09.000 147 21611.52 400.77 42714.20 88888.00 2024-05-26 02:06:10.000 147 21611.52 400.78 42714.25 47825.51 2024-05-26 02:06:11.000 147 21611.49 400.77 42714.26 88888.00 2024-05-26 02:06:12.000 147 21611.46 400.76 42714.22 88888.00 2024-05-26 02:06:13.000 147 21611.47 400.72 42714.20 88888.00 2024-05-26 02:06:14.000 147 21611.50 400.68 42714.20 88888.00 2024-05-26 02:06:15.000 147 21611.51 400.68 42714.24 47825.62 2024-05-26 02:06:16.000 147 21611.51 400.73 42714.29 88888.00 2024-05-26 02:06:17.000 147 21611.54 400.74 42714.30 88888.00 2024-05-26 02:06:18.000 147 21611.56 400.69 42714.27 88888.00 2024-05-26 02:06:19.000 147 21611.54 400.65 42714.24 88888.00 2024-05-26 02:06:20.000 147 21611.55 400.65 42714.20 47826.10 2024-05-26 02:06:21.000 147 21611.60 400.68 42714.16 88888.00 2024-05-26 02:06:22.000 147 21611.67 400.73 42714.14 88888.00 2024-05-26 02:06:23.000 147 21611.69 400.76 42714.14 88888.00 2024-05-26 02:06:24.000 147 21611.67 400.74 42714.18 88888.00 2024-05-26 02:06:25.000 147 21611.65 400.70 42714.25 47826.02 2024-05-26 02:06:26.000 147 21611.65 400.71 42714.29 88888.00 2024-05-26 02:06:27.000 147 21611.64 400.73 42714.27 88888.00 2024-05-26 02:06:28.000 147 21611.61 400.72 42714.26 88888.00 2024-05-26 02:06:29.000 147 21611.56 400.70 42714.29 88888.00 2024-05-26 02:06:30.000 147 21611.52 400.69 42714.31 47825.81 2024-05-26 02:06:31.000 147 21611.50 400.68 42714.30 88888.00 2024-05-26 02:06:32.000 147 21611.52 400.68 42714.23 88888.00 2024-05-26 02:06:33.000 147 21611.56 400.65 42714.19 88888.00 2024-05-26 02:06:34.000 147 21611.58 400.62 42714.19 88888.00 2024-05-26 02:06:35.000 147 21611.63 400.63 42714.20 47826.15 2024-05-26 02:06:36.000 147 21611.64 400.69 42714.21 88888.00 2024-05-26 02:06:37.000 147 21611.58 400.75 42714.27 88888.00 2024-05-26 02:06:38.000 147 21611.53 400.78 42714.33 88888.00 2024-05-26 02:06:39.000 147 21611.52 400.77 42714.35 88888.00 2024-05-26 02:06:40.000 147 21611.55 400.74 42714.32 47825.81 2024-05-26 02:06:41.000 147 21611.59 400.71 42714.29 88888.00 2024-05-26 02:06:42.000 147 21611.62 400.67 42714.29 88888.00 2024-05-26 02:06:43.000 147 21611.60 400.64 42714.28 88888.00 2024-05-26 02:06:44.000 147 21611.56 400.70 42714.27 88888.00 2024-05-26 02:06:45.000 147 21611.56 400.79 42714.29 47825.91 2024-05-26 02:06:46.000 147 21611.59 400.84 42714.30 88888.00 2024-05-26 02:06:47.000 147 21611.62 400.85 42714.30 88888.00 2024-05-26 02:06:48.000 147 21611.65 400.84 42714.29 88888.00 2024-05-26 02:06:49.000 147 21611.69 400.81 42714.30 88888.00 2024-05-26 02:06:50.000 147 21611.70 400.81 42714.34 47825.74 2024-05-26 02:06:51.000 147 21611.67 400.82 42714.35 88888.00 2024-05-26 02:06:52.000 147 21611.64 400.80 42714.31 88888.00 2024-05-26 02:06:53.000 147 21611.62 400.77 42714.29 88888.00 2024-05-26 02:06:54.000 147 21611.63 400.75 42714.31 88888.00 2024-05-26 02:06:55.000 147 21611.65 400.78 42714.31 47825.51 2024-05-26 02:06:56.000 147 21611.67 400.84 42714.28 88888.00 2024-05-26 02:06:57.000 147 21611.66 400.87 42714.23 88888.00 2024-05-26 02:06:58.000 147 21611.63 400.86 42714.19 88888.00 2024-05-26 02:06:59.000 147 21611.61 400.85 42714.18 88888.00 2024-05-26 02:07:00.000 147 21611.62 400.83 42714.19 47825.99 2024-05-26 02:07:01.000 147 21611.62 400.81 42714.22 88888.00 2024-05-26 02:07:02.000 147 21611.64 400.80 42714.23 88888.00 2024-05-26 02:07:03.000 147 21611.66 400.81 42714.24 88888.00 2024-05-26 02:07:04.000 147 21611.67 400.83 42714.27 88888.00 2024-05-26 02:07:05.000 147 21611.67 400.87 42714.30 47825.42 2024-05-26 02:07:06.000 147 21611.66 400.91 42714.32 88888.00 2024-05-26 02:07:07.000 147 21611.65 400.93 42714.32 88888.00 2024-05-26 02:07:08.000 147 21611.68 400.92 42714.32 88888.00 2024-05-26 02:07:09.000 147 21611.70 400.89 42714.33 88888.00 2024-05-26 02:07:10.000 147 21611.67 400.84 42714.32 47825.52 2024-05-26 02:07:11.000 147 21611.61 400.81 42714.31 88888.00 2024-05-26 02:07:12.000 147 21611.60 400.81 42714.30 88888.00 2024-05-26 02:07:13.000 147 21611.60 400.82 42714.28 88888.00 2024-05-26 02:07:14.000 147 21611.60 400.80 42714.28 88888.00 2024-05-26 02:07:15.000 147 21611.59 400.76 42714.32 47825.61 2024-05-26 02:07:16.000 147 21611.61 400.75 42714.36 88888.00 2024-05-26 02:07:17.000 147 21611.64 400.76 42714.35 88888.00 2024-05-26 02:07:18.000 147 21611.64 400.77 42714.34 88888.00 2024-05-26 02:07:19.000 147 21611.63 400.76 42714.36 88888.00 2024-05-26 02:07:20.000 147 21611.66 400.76 42714.37 99999.00 2024-05-26 02:07:21.000 147 21611.64 400.79 42714.32 99999.00 2024-05-26 02:07:22.000 147 21611.57 400.83 42714.27 99999.00 2024-05-26 02:07:23.000 147 21611.54 400.84 42714.26 99999.00 2024-05-26 02:07:24.000 147 21611.56 400.84 42714.29 99999.00 2024-05-26 02:07:25.000 147 21611.56 400.84 42714.32 47825.50 2024-05-26 02:07:26.000 147 21611.55 400.85 42714.33 88888.00 2024-05-26 02:07:27.000 147 21611.52 400.87 42714.33 88888.00 2024-05-26 02:07:28.000 147 21611.52 400.86 42714.34 88888.00 2024-05-26 02:07:29.000 147 21611.57 400.85 42714.36 88888.00 2024-05-26 02:07:30.000 147 21611.60 400.82 42714.34 47825.89 2024-05-26 02:07:31.000 147 21611.61 400.78 42714.29 88888.00 2024-05-26 02:07:32.000 147 21611.63 400.79 42714.27 88888.00 2024-05-26 02:07:33.000 147 21611.63 400.83 42714.27 88888.00 2024-05-26 02:07:34.000 147 21611.60 400.85 42714.29 88888.00 2024-05-26 02:07:35.000 147 21611.58 400.84 42714.31 47825.77 2024-05-26 02:07:36.000 147 21611.62 400.82 42714.32 88888.00 2024-05-26 02:07:37.000 147 21611.71 400.79 42714.33 88888.00 2024-05-26 02:07:38.000 147 21611.75 400.76 42714.33 88888.00 2024-05-26 02:07:39.000 147 21611.70 400.77 42714.32 88888.00 2024-05-26 02:07:40.000 147 21611.67 400.79 42714.33 47825.83 2024-05-26 02:07:41.000 147 21611.70 400.77 42714.32 88888.00 2024-05-26 02:07:42.000 147 21611.72 400.74 42714.30 88888.00 2024-05-26 02:07:43.000 147 21611.67 400.72 42714.29 88888.00 2024-05-26 02:07:44.000 147 21611.61 400.75 42714.29 88888.00 2024-05-26 02:07:45.000 147 21611.63 400.79 42714.30 47826.11 2024-05-26 02:07:46.000 147 21611.67 400.81 42714.32 88888.00 2024-05-26 02:07:47.000 147 21611.66 400.83 42714.36 88888.00 2024-05-26 02:07:48.000 147 21611.66 400.82 42714.41 88888.00 2024-05-26 02:07:49.000 147 21611.68 400.79 42714.43 88888.00 2024-05-26 02:07:50.000 147 21611.66 400.77 42714.39 47825.61 2024-05-26 02:07:51.000 147 21611.59 400.76 42714.36 88888.00 2024-05-26 02:07:52.000 147 21611.57 400.72 42714.36 88888.00 2024-05-26 02:07:53.000 147 21611.62 400.73 42714.39 88888.00 2024-05-26 02:07:54.000 147 21611.65 400.77 42714.41 88888.00 2024-05-26 02:07:55.000 147 21611.62 400.79 42714.38 47826.23 2024-05-26 02:07:56.000 147 21611.58 400.78 42714.32 88888.00 2024-05-26 02:07:57.000 147 21611.58 400.77 42714.29 88888.00 2024-05-26 02:07:58.000 147 21611.60 400.74 42714.26 88888.00 2024-05-26 02:07:59.000 147 21611.61 400.70 42714.23 88888.00 2024-05-26 02:08:00.000 147 21611.60 400.70 42714.24 47825.91 2024-05-26 02:08:01.000 147 21611.59 400.68 42714.32 88888.00 2024-05-26 02:08:02.000 147 21611.57 400.64 42714.39 88888.00 2024-05-26 02:08:03.000 147 21611.54 400.62 42714.41 88888.00 2024-05-26 02:08:04.000 147 21611.52 400.63 42714.39 88888.00 2024-05-26 02:08:05.000 147 21611.55 400.65 42714.39 47825.87 2024-05-26 02:08:06.000 147 21611.61 400.65 42714.41 88888.00 2024-05-26 02:08:07.000 147 21611.63 400.65 42714.41 88888.00 2024-05-26 02:08:08.000 147 21611.60 400.66 42714.38 88888.00 2024-05-26 02:08:09.000 147 21611.59 400.66 42714.34 88888.00 2024-05-26 02:08:10.000 147 21611.57 400.65 42714.33 47825.87 2024-05-26 02:08:11.000 147 21611.54 400.61 42714.32 88888.00 2024-05-26 02:08:12.000 147 21611.52 400.60 42714.31 88888.00 2024-05-26 02:08:13.000 147 21611.53 400.63 42714.32 88888.00 2024-05-26 02:08:14.000 147 21611.56 400.66 42714.36 88888.00 2024-05-26 02:08:15.000 147 21611.56 400.64 42714.34 47825.58 2024-05-26 02:08:16.000 147 21611.49 400.64 42714.33 88888.00 2024-05-26 02:08:17.000 147 21611.43 400.65 42714.35 88888.00 2024-05-26 02:08:18.000 147 21611.41 400.62 42714.34 88888.00 2024-05-26 02:08:19.000 147 21611.38 400.59 42714.31 88888.00 2024-05-26 02:08:20.000 147 21611.35 400.60 42714.32 47825.73 2024-05-26 02:08:21.000 147 21611.36 400.60 42714.34 88888.00 2024-05-26 02:08:22.000 147 21611.40 400.58 42714.36 88888.00 2024-05-26 02:08:23.000 147 21611.45 400.56 42714.39 88888.00 2024-05-26 02:08:24.000 147 21611.49 400.57 42714.45 88888.00 2024-05-26 02:08:25.000 147 21611.47 400.64 42714.48 47825.48 2024-05-26 02:08:26.000 147 21611.41 400.74 42714.51 88888.00 2024-05-26 02:08:27.000 147 21611.39 400.78 42714.52 88888.00 2024-05-26 02:08:28.000 147 21611.39 400.75 42714.48 88888.00 2024-05-26 02:08:29.000 147 21611.37 400.72 42714.43 88888.00 2024-05-26 02:08:30.000 147 21611.33 400.72 42714.41 47825.71 2024-05-26 02:08:31.000 147 21611.31 400.74 42714.41 88888.00 2024-05-26 02:08:32.000 147 21611.31 400.76 42714.43 88888.00 2024-05-26 02:08:33.000 147 21611.31 400.78 42714.46 88888.00 2024-05-26 02:08:34.000 147 21611.32 400.76 42714.47 88888.00 2024-05-26 02:08:35.000 147 21611.32 400.76 42714.45 47825.58 2024-05-26 02:08:36.000 147 21611.30 400.76 42714.41 88888.00 2024-05-26 02:08:37.000 147 21611.30 400.75 42714.41 88888.00 2024-05-26 02:08:38.000 147 21611.36 400.76 42714.46 88888.00 2024-05-26 02:08:39.000 147 21611.42 400.79 42714.50 88888.00 2024-05-26 02:08:40.000 147 21611.40 400.79 42714.49 47825.83 2024-05-26 02:08:41.000 147 21611.35 400.80 42714.44 88888.00 2024-05-26 02:08:42.000 147 21611.37 400.84 42714.41 88888.00 2024-05-26 02:08:43.000 147 21611.43 400.87 42714.41 88888.00 2024-05-26 02:08:44.000 147 21611.45 400.88 42714.43 88888.00 2024-05-26 02:08:45.000 147 21611.44 400.90 42714.48 47825.86 2024-05-26 02:08:46.000 147 21611.42 400.94 42714.54 88888.00 2024-05-26 02:08:47.000 147 21611.40 400.94 42714.59 88888.00 2024-05-26 02:08:48.000 147 21611.38 400.92 42714.59 88888.00 2024-05-26 02:08:49.000 147 21611.41 400.91 42714.59 88888.00 2024-05-26 02:08:50.000 147 21611.47 400.93 42714.61 47825.75 2024-05-26 02:08:51.000 147 21611.47 400.92 42714.59 88888.00 2024-05-26 02:08:52.000 147 21611.45 400.91 42714.54 88888.00 2024-05-26 02:08:53.000 147 21611.47 400.94 42714.53 88888.00 2024-05-26 02:08:54.000 147 21611.52 400.99 42714.56 88888.00 2024-05-26 02:08:55.000 147 21611.56 401.04 42714.59 47825.89 2024-05-26 02:08:56.000 147 21611.58 401.07 42714.57 88888.00 2024-05-26 02:08:57.000 147 21611.57 401.07 42714.54 88888.00 2024-05-26 02:08:58.000 147 21611.56 401.05 42714.50 88888.00 2024-05-26 02:08:59.000 147 21611.58 401.01 42714.51 88888.00 2024-05-26 02:09:00.000 147 21611.62 400.99 42714.55 47826.12 2024-05-26 02:09:01.000 147 21611.63 400.98 42714.60 88888.00 2024-05-26 02:09:02.000 147 21611.65 400.99 42714.61 88888.00 2024-05-26 02:09:03.000 147 21611.66 401.00 42714.57 88888.00 2024-05-26 02:09:04.000 147 21611.65 401.01 42714.57 88888.00 2024-05-26 02:09:05.000 147 21611.60 401.02 42714.61 47826.19 2024-05-26 02:09:06.000 147 21611.54 400.99 42714.60 88888.00 2024-05-26 02:09:07.000 147 21611.52 400.94 42714.57 88888.00 2024-05-26 02:09:08.000 147 21611.56 400.97 42714.60 88888.00 2024-05-26 02:09:09.000 147 21611.59 401.04 42714.60 88888.00 2024-05-26 02:09:10.000 147 21611.61 401.06 42714.59 47826.27 2024-05-26 02:09:11.000 147 21611.65 401.04 42714.59 88888.00 2024-05-26 02:09:12.000 147 21611.69 401.06 42714.62 88888.00 2024-05-26 02:09:13.000 147 21611.69 401.10 42714.65 88888.00 2024-05-26 02:09:14.000 147 21611.66 401.11 42714.65 88888.00 2024-05-26 02:09:15.000 147 21611.65 401.06 42714.63 47826.70 2024-05-26 02:09:16.000 147 21611.66 401.00 42714.60 88888.00 2024-05-26 02:09:17.000 147 21611.63 400.99 42714.56 88888.00 2024-05-26 02:09:18.000 147 21611.59 401.03 42714.52 88888.00 2024-05-26 02:09:19.000 147 21611.60 401.09 42714.50 88888.00 2024-05-26 02:09:20.000 147 21611.66 401.09 42714.47 47825.66 2024-05-26 02:09:21.000 147 21611.71 401.05 42714.47 88888.00 2024-05-26 02:09:22.000 147 21611.72 401.02 42714.50 88888.00 2024-05-26 02:09:23.000 147 21611.73 401.00 42714.50 88888.00 2024-05-26 02:09:24.000 147 21611.75 401.00 42714.52 88888.00 2024-05-26 02:09:25.000 147 21611.80 401.02 42714.54 47826.21 2024-05-26 02:09:26.000 147 21611.85 401.02 42714.54 88888.00 2024-05-26 02:09:27.000 147 21611.85 401.00 42714.52 88888.00 2024-05-26 02:09:28.000 147 21611.82 401.01 42714.52 88888.00 2024-05-26 02:09:29.000 147 21611.84 401.03 42714.52 88888.00 2024-05-26 02:09:30.000 147 21611.87 401.00 42714.51 47826.01 2024-05-26 02:09:31.000 147 21611.88 400.92 42714.48 88888.00 2024-05-26 02:09:32.000 147 21611.88 400.84 42714.46 88888.00 2024-05-26 02:09:33.000 147 21611.92 400.83 42714.44 88888.00 2024-05-26 02:09:34.000 147 21611.99 400.84 42714.40 88888.00 2024-05-26 02:09:35.000 147 21612.04 400.83 42714.38 47826.20 2024-05-26 02:09:36.000 147 21612.04 400.80 42714.36 88888.00 2024-05-26 02:09:37.000 147 21612.01 400.79 42714.35 88888.00 2024-05-26 02:09:38.000 147 21611.98 400.77 42714.36 88888.00 2024-05-26 02:09:39.000 147 21611.98 400.74 42714.39 88888.00 2024-05-26 02:09:40.000 147 21611.98 400.69 42714.40 47826.22 2024-05-26 02:09:41.000 147 21611.98 400.66 42714.34 88888.00 2024-05-26 02:09:42.000 147 21611.97 400.67 42714.27 88888.00 2024-05-26 02:09:43.000 147 21611.98 400.68 42714.28 88888.00 2024-05-26 02:09:44.000 147 21612.01 400.69 42714.31 88888.00 2024-05-26 02:09:45.000 147 21612.03 400.65 42714.30 47826.18 2024-05-26 02:09:46.000 147 21612.03 400.61 42714.24 88888.00 2024-05-26 02:09:47.000 147 21612.04 400.60 42714.19 88888.00 2024-05-26 02:09:48.000 147 21612.05 400.62 42714.19 88888.00 2024-05-26 02:09:49.000 147 21612.04 400.64 42714.21 88888.00 2024-05-26 02:09:50.000 147 21612.03 400.64 42714.19 47825.89 2024-05-26 02:09:51.000 147 21612.03 400.59 42714.14 88888.00 2024-05-26 02:09:52.000 147 21612.05 400.52 42714.15 88888.00 2024-05-26 02:09:53.000 147 21612.09 400.49 42714.19 88888.00 2024-05-26 02:09:54.000 147 21612.13 400.46 42714.20 88888.00 2024-05-26 02:09:55.000 147 21612.12 400.41 42714.18 47825.56 2024-05-26 02:09:56.000 147 21612.10 400.38 42714.14 88888.00 2024-05-26 02:09:57.000 147 21612.10 400.39 42714.12 88888.00 2024-05-26 02:09:58.000 147 21612.12 400.41 42714.12 88888.00 2024-05-26 02:09:59.000 147 21612.14 400.41 42714.09 88888.00 2024-05-26 02:10:00.000 147 21612.15 400.40 42714.07 99999.00 2024-05-26 02:10:01.000 147 21612.16 400.40 42714.13 99999.00 2024-05-26 02:10:02.000 147 21612.17 400.40 42714.15 99999.00 2024-05-26 02:10:03.000 147 21612.17 400.38 42714.11 99999.00 2024-05-26 02:10:04.000 147 21612.17 400.36 42714.07 99999.00 2024-05-26 02:10:05.000 147 21612.19 400.37 42714.10 47825.61 2024-05-26 02:10:06.000 147 21612.22 400.42 42714.15 88888.00 2024-05-26 02:10:07.000 147 21612.21 400.45 42714.16 88888.00 2024-05-26 02:10:08.000 147 21612.20 400.45 42714.14 88888.00 2024-05-26 02:10:09.000 147 21612.21 400.44 42714.13 88888.00 2024-05-26 02:10:10.000 147 21612.22 400.44 42714.12 47825.63 2024-05-26 02:10:11.000 147 21612.21 400.43 42714.09 88888.00 2024-05-26 02:10:12.000 147 21612.19 400.41 42714.05 88888.00 2024-05-26 02:10:13.000 147 21612.16 400.42 42714.04 88888.00 2024-05-26 02:10:14.000 147 21612.14 400.45 42714.07 88888.00 2024-05-26 02:10:15.000 147 21612.16 400.45 42714.10 47825.84 2024-05-26 02:10:16.000 147 21612.18 400.43 42714.07 88888.00 2024-05-26 02:10:17.000 147 21612.16 400.43 42714.05 88888.00 2024-05-26 02:10:18.000 147 21612.15 400.47 42714.06 88888.00 2024-05-26 02:10:19.000 147 21612.16 400.49 42714.03 88888.00 2024-05-26 02:10:20.000 147 21612.17 400.46 42714.02 47825.79 2024-05-26 02:10:21.000 147 21612.15 400.43 42714.04 88888.00 2024-05-26 02:10:22.000 147 21612.10 400.41 42714.03 88888.00 2024-05-26 02:10:23.000 147 21612.11 400.41 42714.04 88888.00 2024-05-26 02:10:24.000 147 21612.16 400.40 42714.06 88888.00 2024-05-26 02:10:25.000 147 21612.15 400.40 42714.05 47826.10 2024-05-26 02:10:26.000 147 21612.13 400.41 42714.01 88888.00 2024-05-26 02:10:27.000 147 21612.12 400.46 42714.00 88888.00 2024-05-26 02:10:28.000 147 21612.09 400.50 42714.02 88888.00 2024-05-26 02:10:29.000 147 21612.04 400.47 42714.02 88888.00 2024-05-26 02:10:30.000 147 21612.04 400.40 42714.06 47825.43 2024-05-26 02:10:31.000 147 21612.07 400.39 42714.14 88888.00 2024-05-26 02:10:32.000 147 21612.06 400.44 42714.17 88888.00 2024-05-26 02:10:33.000 147 21611.98 400.47 42714.12 88888.00 2024-05-26 02:10:34.000 147 21611.91 400.44 42714.06 88888.00 2024-05-26 02:10:35.000 147 21611.90 400.44 42714.09 47826.01 2024-05-26 02:10:36.000 147 21611.93 400.48 42714.14 88888.00 2024-05-26 02:10:37.000 147 21611.94 400.46 42714.17 88888.00 2024-05-26 02:10:38.000 147 21611.89 400.44 42714.15 88888.00 2024-05-26 02:10:39.000 147 21611.83 400.46 42714.13 88888.00 2024-05-26 02:10:40.000 147 21611.82 400.54 42714.14 47825.81 2024-05-26 02:10:41.000 147 21611.86 400.59 42714.16 88888.00 2024-05-26 02:10:42.000 147 21611.90 400.58 42714.19 88888.00 2024-05-26 02:10:43.000 147 21611.92 400.55 42714.23 88888.00 2024-05-26 02:10:44.000 147 21611.92 400.54 42714.23 88888.00 2024-05-26 02:10:45.000 147 21611.90 400.58 42714.20 47825.67 2024-05-26 02:10:46.000 147 21611.90 400.63 42714.18 88888.00 2024-05-26 02:10:47.000 147 21611.92 400.64 42714.18 88888.00 2024-05-26 02:10:48.000 147 21611.94 400.63 42714.18 88888.00 2024-05-26 02:10:49.000 147 21611.93 400.61 42714.18 88888.00 2024-05-26 02:10:50.000 147 21611.90 400.63 42714.19 47826.05 2024-05-26 02:10:51.000 147 21611.89 400.65 42714.27 88888.00 2024-05-26 02:10:52.000 147 21611.89 400.65 42714.31 88888.00 2024-05-26 02:10:53.000 147 21611.88 400.64 42714.27 88888.00 2024-05-26 02:10:54.000 147 21611.91 400.67 42714.26 88888.00 2024-05-26 02:10:55.000 147 21611.97 400.69 42714.30 47825.87 2024-05-26 02:10:56.000 147 21611.98 400.70 42714.31 88888.00 2024-05-26 02:10:57.000 147 21611.94 400.71 42714.28 88888.00 2024-05-26 02:10:58.000 147 21611.90 400.71 42714.26 88888.00 2024-05-26 02:10:59.000 147 21611.94 400.69 42714.28 88888.00 2024-05-26 02:11:00.000 147 21611.99 400.67 42714.31 47826.01 2024-05-26 02:11:01.000 147 21611.94 400.68 42714.30 88888.00 2024-05-26 02:11:02.000 147 21611.84 400.69 42714.26 88888.00 2024-05-26 02:11:03.000 147 21611.81 400.70 42714.23 88888.00 2024-05-26 02:11:04.000 147 21611.88 400.71 42714.25 88888.00 2024-05-26 02:11:05.000 147 21611.96 400.72 42714.30 47826.21 2024-05-26 02:11:06.000 147 21611.97 400.72 42714.32 88888.00 2024-05-26 02:11:07.000 147 21611.95 400.68 42714.31 88888.00 2024-05-26 02:11:08.000 147 21611.94 400.65 42714.29 88888.00 2024-05-26 02:11:09.000 147 21611.94 400.68 42714.31 88888.00 2024-05-26 02:11:10.000 147 21611.92 400.73 42714.31 47825.77 2024-05-26 02:11:11.000 147 21611.88 400.75 42714.31 88888.00 2024-05-26 02:11:12.000 147 21611.86 400.75 42714.32 88888.00 2024-05-26 02:11:13.000 147 21611.87 400.79 42714.33 88888.00 2024-05-26 02:11:14.000 147 21611.90 400.85 42714.33 88888.00 2024-05-26 02:11:15.000 147 21611.91 400.90 42714.33 47825.80 2024-05-26 02:11:16.000 147 21611.90 400.91 42714.33 88888.00 2024-05-26 02:11:17.000 147 21611.90 400.90 42714.32 88888.00 2024-05-26 02:11:18.000 147 21611.89 400.89 42714.29 88888.00 2024-05-26 02:11:19.000 147 21611.91 400.87 42714.27 88888.00 2024-05-26 02:11:20.000 147 21611.95 400.86 42714.28 47825.82 2024-05-26 02:11:21.000 147 21611.99 400.85 42714.31 88888.00 2024-05-26 02:11:22.000 147 21611.98 400.82 42714.35 88888.00 2024-05-26 02:11:23.000 147 21611.95 400.83 42714.41 88888.00 2024-05-26 02:11:24.000 147 21611.94 400.86 42714.44 88888.00 2024-05-26 02:11:25.000 147 21611.95 400.86 42714.39 47825.98 2024-05-26 02:11:26.000 147 21611.96 400.84 42714.32 88888.00 2024-05-26 02:11:27.000 147 21611.96 400.83 42714.29 88888.00 2024-05-26 02:11:28.000 147 21611.94 400.83 42714.31 88888.00 2024-05-26 02:11:29.000 147 21611.94 400.80 42714.34 88888.00 2024-05-26 02:11:30.000 147 21611.96 400.74 42714.33 47826.17 2024-05-26 02:11:31.000 147 21611.94 400.71 42714.29 88888.00 2024-05-26 02:11:32.000 147 21611.91 400.70 42714.27 88888.00 2024-05-26 02:11:33.000 147 21611.93 400.71 42714.31 88888.00 2024-05-26 02:11:34.000 147 21612.00 400.73 42714.34 88888.00 2024-05-26 02:11:35.000 147 21612.06 400.73 42714.34 47826.28 2024-05-26 02:11:36.000 147 21612.06 400.70 42714.33 88888.00 2024-05-26 02:11:37.000 147 21612.04 400.65 42714.31 88888.00 2024-05-26 02:11:38.000 147 21612.06 400.61 42714.31 88888.00 2024-05-26 02:11:39.000 147 21612.11 400.60 42714.30 88888.00 2024-05-26 02:11:40.000 147 21612.12 400.61 42714.29 47826.04 2024-05-26 02:11:41.000 147 21612.10 400.61 42714.29 88888.00 2024-05-26 02:11:42.000 147 21612.11 400.65 42714.32 88888.00 2024-05-26 02:11:43.000 147 21612.13 400.73 42714.34 88888.00 2024-05-26 02:11:44.000 147 21612.15 400.77 42714.34 88888.00 2024-05-26 02:11:45.000 147 21612.19 400.74 42714.33 47826.12 2024-05-26 02:11:46.000 147 21612.23 400.69 42714.32 88888.00 2024-05-26 02:11:47.000 147 21612.24 400.70 42714.31 88888.00 2024-05-26 02:11:48.000 147 21612.25 400.70 42714.31 88888.00 2024-05-26 02:11:49.000 147 21612.25 400.67 42714.31 88888.00 2024-05-26 02:11:50.000 147 21612.26 400.62 42714.31 47825.78 2024-05-26 02:11:51.000 147 21612.28 400.62 42714.28 88888.00 2024-05-26 02:11:52.000 147 21612.30 400.61 42714.25 88888.00 2024-05-26 02:11:53.000 147 21612.31 400.57 42714.25 88888.00 2024-05-26 02:11:54.000 147 21612.32 400.55 42714.26 88888.00 2024-05-26 02:11:55.000 147 21612.29 400.57 42714.27 47826.18 2024-05-26 02:11:56.000 147 21612.26 400.58 42714.29 88888.00 2024-05-26 02:11:57.000 147 21612.28 400.55 42714.31 88888.00 2024-05-26 02:11:58.000 147 21612.28 400.52 42714.32 88888.00 2024-05-26 02:11:59.000 147 21612.26 400.52 42714.32 88888.00 2024-05-26 02:12:00.000 147 21612.27 400.54 42714.32 47825.84 2024-05-26 02:12:01.000 147 21612.29 400.58 42714.31 88888.00 2024-05-26 02:12:02.000 147 21612.31 400.61 42714.28 88888.00 2024-05-26 02:12:03.000 147 21612.32 400.59 42714.28 88888.00 2024-05-26 02:12:04.000 147 21612.34 400.56 42714.32 88888.00 2024-05-26 02:12:05.000 147 21612.32 400.55 42714.30 47825.80 2024-05-26 02:12:06.000 147 21612.30 400.56 42714.23 88888.00 2024-05-26 02:12:07.000 147 21612.28 400.59 42714.19 88888.00 2024-05-26 02:12:08.000 147 21612.29 400.61 42714.21 88888.00 2024-05-26 02:12:09.000 147 21612.32 400.62 42714.24 88888.00 2024-05-26 02:12:10.000 147 21612.38 400.66 42714.25 47826.10 2024-05-26 02:12:11.000 147 21612.44 400.68 42714.24 88888.00 2024-05-26 02:12:12.000 147 21612.46 400.66 42714.24 88888.00 2024-05-26 02:12:13.000 147 21612.40 400.63 42714.23 88888.00 2024-05-26 02:12:14.000 147 21612.33 400.62 42714.21 88888.00 2024-05-26 02:12:15.000 147 21612.34 400.62 42714.19 47825.97 2024-05-26 02:12:16.000 147 21612.39 400.59 42714.18 88888.00 2024-05-26 02:12:17.000 147 21612.40 400.57 42714.19 88888.00 2024-05-26 02:12:18.000 147 21612.40 400.58 42714.26 88888.00 2024-05-26 02:12:19.000 147 21612.40 400.60 42714.33 88888.00 2024-05-26 02:12:20.000 147 21612.38 400.62 42714.37 47826.16 2024-05-26 02:12:21.000 147 21612.36 400.63 42714.38 88888.00 2024-05-26 02:12:22.000 147 21612.37 400.61 42714.38 88888.00 2024-05-26 02:12:23.000 147 21612.42 400.58 42714.35 88888.00 2024-05-26 02:12:24.000 147 21612.47 400.56 42714.32 88888.00 2024-05-26 02:12:25.000 147 21612.48 400.56 42714.30 47826.38 2024-05-26 02:12:26.000 147 21612.47 400.54 42714.29 88888.00 2024-05-26 02:12:27.000 147 21612.47 400.54 42714.32 88888.00 2024-05-26 02:12:28.000 147 21612.50 400.57 42714.36 88888.00 2024-05-26 02:12:29.000 147 21612.52 400.58 42714.38 88888.00 2024-05-26 02:12:30.000 147 21612.50 400.57 42714.35 47826.35 2024-05-26 02:12:31.000 147 21612.51 400.57 42714.35 88888.00 2024-05-26 02:12:32.000 147 21612.55 400.53 42714.37 88888.00 2024-05-26 02:12:33.000 147 21612.52 400.49 42714.35 88888.00 2024-05-26 02:12:34.000 147 21612.45 400.46 42714.33 88888.00 2024-05-26 02:12:35.000 147 21612.41 400.44 42714.32 47826.24 2024-05-26 02:12:36.000 147 21612.43 400.38 42714.32 88888.00 2024-05-26 02:12:37.000 147 21612.45 400.34 42714.32 88888.00 2024-05-26 02:12:38.000 147 21612.44 400.35 42714.29 88888.00 2024-05-26 02:12:39.000 147 21612.44 400.39 42714.29 88888.00 2024-05-26 02:12:40.000 147 21612.47 400.40 42714.33 47826.26 2024-05-26 02:12:41.000 147 21612.49 400.38 42714.36 88888.00 2024-05-26 02:12:42.000 147 21612.48 400.38 42714.35 88888.00 2024-05-26 02:12:43.000 147 21612.47 400.45 42714.33 88888.00 2024-05-26 02:12:44.000 147 21612.48 400.52 42714.34 88888.00 2024-05-26 02:12:45.000 147 21612.49 400.52 42714.34 47825.94 2024-05-26 02:12:46.000 147 21612.49 400.49 42714.29 88888.00 2024-05-26 02:12:47.000 147 21612.46 400.47 42714.26 88888.00 2024-05-26 02:12:48.000 147 21612.40 400.46 42714.29 88888.00 2024-05-26 02:12:49.000 147 21612.35 400.43 42714.30 88888.00 2024-05-26 02:12:50.000 147 21612.34 400.41 42714.28 47826.21 2024-05-26 02:12:51.000 147 21612.38 400.40 42714.31 88888.00 2024-05-26 02:12:52.000 147 21612.45 400.38 42714.34 88888.00 2024-05-26 02:12:53.000 147 21612.50 400.36 42714.34 88888.00 2024-05-26 02:12:54.000 147 21612.50 400.33 42714.33 88888.00 2024-05-26 02:12:55.000 147 21612.49 400.30 42714.30 47825.77 2024-05-26 02:12:56.000 147 21612.50 400.28 42714.28 88888.00 2024-05-26 02:12:57.000 147 21612.52 400.30 42714.31 88888.00 2024-05-26 02:12:58.000 147 21612.53 400.33 42714.35 88888.00 2024-05-26 02:12:59.000 147 21612.52 400.36 42714.38 88888.00 2024-05-26 02:13:00.000 147 21612.49 400.35 42714.40 47826.04 2024-05-26 02:13:01.000 147 21612.47 400.33 42714.41 88888.00 2024-05-26 02:13:02.000 147 21612.49 400.33 42714.40 88888.00 2024-05-26 02:13:03.000 147 21612.54 400.34 42714.35 88888.00 2024-05-26 02:13:04.000 147 21612.58 400.36 42714.30 88888.00 2024-05-26 02:13:05.000 147 21612.55 400.35 42714.23 47826.35 2024-05-26 02:13:06.000 147 21612.50 400.31 42714.21 88888.00 2024-05-26 02:13:07.000 147 21612.47 400.30 42714.25 88888.00 2024-05-26 02:13:08.000 147 21612.45 400.33 42714.30 88888.00 2024-05-26 02:13:09.000 147 21612.46 400.33 42714.31 88888.00 2024-05-26 02:13:10.000 147 21612.49 400.32 42714.31 47826.11 2024-05-26 02:13:11.000 147 21612.51 400.33 42714.28 88888.00 2024-05-26 02:13:12.000 147 21612.52 400.37 42714.25 88888.00 2024-05-26 02:13:13.000 147 21612.55 400.39 42714.22 88888.00 2024-05-26 02:13:14.000 147 21612.59 400.41 42714.22 88888.00 2024-05-26 02:13:15.000 147 21612.58 400.43 42714.25 47826.34 2024-05-26 02:13:16.000 147 21612.53 400.43 42714.29 88888.00 2024-05-26 02:13:17.000 147 21612.51 400.39 42714.33 88888.00 2024-05-26 02:13:18.000 147 21612.53 400.38 42714.34 88888.00 2024-05-26 02:13:19.000 147 21612.52 400.41 42714.34 88888.00 2024-05-26 02:13:20.000 147 21612.51 400.42 42714.32 47826.19 2024-05-26 02:13:21.000 147 21612.54 400.38 42714.32 88888.00 2024-05-26 02:13:22.000 147 21612.60 400.37 42714.34 88888.00 2024-05-26 02:13:23.000 147 21612.59 400.43 42714.35 88888.00 2024-05-26 02:13:24.000 147 21612.57 400.50 42714.34 88888.00 2024-05-26 02:13:25.000 147 21612.64 400.52 42714.35 47826.38 2024-05-26 02:13:26.000 147 21612.71 400.50 42714.35 88888.00 2024-05-26 02:13:27.000 147 21612.73 400.49 42714.33 88888.00 2024-05-26 02:13:28.000 147 21612.74 400.49 42714.32 88888.00 2024-05-26 02:13:29.000 147 21612.74 400.44 42714.34 88888.00 2024-05-26 02:13:30.000 147 21612.77 400.37 42714.34 47826.32 2024-05-26 02:13:31.000 147 21612.82 400.34 42714.33 88888.00 2024-05-26 02:13:32.000 147 21612.83 400.37 42714.32 88888.00 2024-05-26 02:13:33.000 147 21612.79 400.44 42714.28 88888.00 2024-05-26 02:13:34.000 147 21612.77 400.49 42714.25 88888.00 2024-05-26 02:13:35.000 147 21612.76 400.49 42714.27 47826.41 2024-05-26 02:13:36.000 147 21612.76 400.46 42714.32 88888.00 2024-05-26 02:13:37.000 147 21612.79 400.46 42714.36 88888.00 2024-05-26 02:13:38.000 147 21612.82 400.47 42714.38 88888.00 2024-05-26 02:13:39.000 147 21612.82 400.48 42714.34 88888.00 2024-05-26 02:13:40.000 147 21612.81 400.51 42714.29 47826.01 2024-05-26 02:13:41.000 147 21612.84 400.54 42714.28 88888.00 2024-05-26 02:13:42.000 147 21612.88 400.55 42714.29 88888.00 2024-05-26 02:13:43.000 147 21612.85 400.51 42714.31 88888.00 2024-05-26 02:13:44.000 147 21612.81 400.48 42714.32 88888.00 2024-05-26 02:13:45.000 147 21612.82 400.47 42714.32 47826.03 2024-05-26 02:13:46.000 147 21612.85 400.44 42714.27 88888.00 2024-05-26 02:13:47.000 147 21612.84 400.43 42714.23 88888.00 2024-05-26 02:13:48.000 147 21612.83 400.45 42714.23 88888.00 2024-05-26 02:13:49.000 147 21612.85 400.47 42714.27 88888.00 2024-05-26 02:13:50.000 147 21612.88 400.46 42714.33 47826.13 2024-05-26 02:13:51.000 147 21612.85 400.43 42714.35 88888.00 2024-05-26 02:13:52.000 147 21612.79 400.39 42714.31 88888.00 2024-05-26 02:13:53.000 147 21612.78 400.35 42714.26 88888.00 2024-05-26 02:13:54.000 147 21612.83 400.36 42714.21 88888.00 2024-05-26 02:13:55.000 147 21612.85 400.41 42714.21 47826.65 2024-05-26 02:13:56.000 147 21612.86 400.46 42714.25 88888.00 2024-05-26 02:13:57.000 147 21612.90 400.46 42714.28 88888.00 2024-05-26 02:13:58.000 147 21612.96 400.43 42714.27 88888.00 2024-05-26 02:13:59.000 147 21613.00 400.39 42714.25 88888.00 2024-05-26 02:14:00.000 147 21612.97 400.38 42714.23 47826.05 2024-05-26 02:14:01.000 147 21612.92 400.38 42714.21 88888.00 2024-05-26 02:14:02.000 147 21612.92 400.37 42714.21 88888.00 2024-05-26 02:14:03.000 147 21612.92 400.39 42714.23 88888.00 2024-05-26 02:14:04.000 147 21612.90 400.41 42714.21 88888.00 2024-05-26 02:14:05.000 147 21612.85 400.40 42714.15 47826.12 2024-05-26 02:14:06.000 147 21612.84 400.39 42714.11 88888.00 2024-05-26 02:14:07.000 147 21612.87 400.40 42714.14 88888.00 2024-05-26 02:14:08.000 147 21612.92 400.40 42714.18 88888.00 2024-05-26 02:14:09.000 147 21612.92 400.40 42714.21 88888.00 2024-05-26 02:14:10.000 147 21612.88 400.41 42714.19 47826.18 2024-05-26 02:14:11.000 147 21612.85 400.41 42714.14 88888.00 2024-05-26 02:14:12.000 147 21612.83 400.37 42714.13 88888.00 2024-05-26 02:14:13.000 147 21612.82 400.33 42714.15 88888.00 2024-05-26 02:14:14.000 147 21612.83 400.35 42714.18 88888.00 2024-05-26 02:14:15.000 147 21612.86 400.41 42714.21 47826.34 2024-05-26 02:14:16.000 147 21612.84 400.44 42714.23 88888.00 2024-05-26 02:14:17.000 147 21612.74 400.43 42714.22 88888.00 2024-05-26 02:14:18.000 147 21612.70 400.39 42714.18 88888.00 2024-05-26 02:14:19.000 147 21612.75 400.36 42714.13 88888.00 2024-05-26 02:14:20.000 147 21612.81 400.35 42714.16 47826.33 2024-05-26 02:14:21.000 147 21612.79 400.34 42714.21 88888.00 2024-05-26 02:14:22.000 147 21612.77 400.36 42714.21 88888.00 2024-05-26 02:14:23.000 147 21612.81 400.41 42714.19 88888.00 2024-05-26 02:14:24.000 147 21612.84 400.46 42714.17 88888.00 2024-05-26 02:14:25.000 147 21612.84 400.45 42714.13 47826.29 2024-05-26 02:14:26.000 147 21612.83 400.42 42714.11 88888.00 2024-05-26 02:14:27.000 147 21612.84 400.40 42714.14 88888.00 2024-05-26 02:14:28.000 147 21612.90 400.39 42714.18 88888.00 2024-05-26 02:14:29.000 147 21612.93 400.38 42714.24 88888.00 2024-05-26 02:14:30.000 147 21612.88 400.37 42714.28 47825.97 2024-05-26 02:14:31.000 147 21612.84 400.38 42714.27 88888.00 2024-05-26 02:14:32.000 147 21612.83 400.44 42714.21 88888.00 2024-05-26 02:14:33.000 147 21612.82 400.47 42714.19 88888.00 2024-05-26 02:14:34.000 147 21612.80 400.43 42714.19 88888.00 2024-05-26 02:14:35.000 147 21612.78 400.37 42714.19 47826.20 2024-05-26 02:14:36.000 147 21612.79 400.34 42714.17 88888.00 2024-05-26 02:14:37.000 147 21612.79 400.34 42714.16 88888.00 2024-05-26 02:14:38.000 147 21612.81 400.34 42714.18 88888.00 2024-05-26 02:14:39.000 147 21612.83 400.32 42714.24 88888.00 2024-05-26 02:14:40.000 147 21612.85 400.31 42714.32 47826.32 2024-05-26 02:14:41.000 147 21612.87 400.31 42714.35 88888.00 2024-05-26 02:14:42.000 147 21612.87 400.31 42714.32 88888.00 2024-05-26 02:14:43.000 147 21612.84 400.33 42714.28 88888.00 2024-05-26 02:14:44.000 147 21612.80 400.33 42714.27 88888.00 2024-05-26 02:14:45.000 147 21612.82 400.34 42714.29 47826.38 2024-05-26 02:14:46.000 147 21612.88 400.36 42714.30 88888.00 2024-05-26 02:14:47.000 147 21612.93 400.39 42714.29 88888.00 2024-05-26 02:14:48.000 147 21612.97 400.41 42714.28 88888.00 2024-05-26 02:14:49.000 147 21612.96 400.42 42714.27 88888.00 2024-05-26 02:14:50.000 147 21612.89 400.43 42714.27 47826.04 2024-05-26 02:14:51.000 147 21612.83 400.42 42714.27 88888.00 2024-05-26 02:14:52.000 147 21612.86 400.41 42714.27 88888.00 2024-05-26 02:14:53.000 147 21612.92 400.43 42714.25 88888.00 2024-05-26 02:14:54.000 147 21612.95 400.45 42714.26 88888.00 2024-05-26 02:14:55.000 147 21612.99 400.45 42714.29 47826.19 2024-05-26 02:14:56.000 147 21613.03 400.42 42714.30 88888.00 2024-05-26 02:14:57.000 147 21613.05 400.37 42714.25 88888.00 2024-05-26 02:14:58.000 147 21613.05 400.36 42714.23 88888.00 2024-05-26 02:14:59.000 147 21613.02 400.39 42714.23 88888.00 2024-05-26 02:15:00.000 147 21612.98 400.41 42714.20 47826.23 2024-05-26 02:15:01.000 147 21612.97 400.41 42714.17 88888.00 2024-05-26 02:15:02.000 147 21612.97 400.43 42714.17 88888.00 2024-05-26 02:15:03.000 147 21612.97 400.42 42714.19 88888.00 2024-05-26 02:15:04.000 147 21612.99 400.36 42714.25 88888.00 2024-05-26 02:15:05.000 147 21613.00 400.31 42714.31 47826.55 2024-05-26 02:15:06.000 147 21612.96 400.31 42714.32 88888.00 2024-05-26 02:15:07.000 147 21612.91 400.33 42714.29 88888.00 2024-05-26 02:15:08.000 147 21612.90 400.34 42714.23 88888.00 2024-05-26 02:15:09.000 147 21612.93 400.35 42714.20 88888.00 2024-05-26 02:15:10.000 147 21612.94 400.35 42714.20 47826.54 2024-05-26 02:15:11.000 147 21612.90 400.33 42714.21 88888.00 2024-05-26 02:15:12.000 147 21612.90 400.28 42714.22 88888.00 2024-05-26 02:15:13.000 147 21612.95 400.23 42714.21 88888.00 2024-05-26 02:15:14.000 147 21613.00 400.21 42714.15 88888.00 2024-05-26 02:15:15.000 147 21612.98 400.21 42714.11 47826.11 2024-05-26 02:15:16.000 147 21612.92 400.21 42714.11 88888.00 2024-05-26 02:15:17.000 147 21612.90 400.19 42714.14 88888.00 2024-05-26 02:15:18.000 147 21612.91 400.17 42714.18 88888.00 2024-05-26 02:15:19.000 147 21612.95 400.15 42714.20 88888.00 2024-05-26 02:15:20.000 147 21612.99 400.12 42714.20 47826.37 2024-05-26 02:15:21.000 147 21613.00 400.08 42714.21 88888.00 2024-05-26 02:15:22.000 147 21612.97 400.07 42714.20 88888.00 2024-05-26 02:15:23.000 147 21612.94 400.10 42714.18 88888.00 2024-05-26 02:15:24.000 147 21612.97 400.12 42714.16 88888.00 2024-05-26 02:15:25.000 147 21612.97 400.13 42714.14 47826.39 2024-05-26 02:15:26.000 147 21612.96 400.14 42714.11 88888.00 2024-05-26 02:15:27.000 147 21612.93 400.15 42714.06 88888.00 2024-05-26 02:15:28.000 147 21612.92 400.15 42714.04 88888.00 2024-05-26 02:15:29.000 147 21612.95 400.16 42714.03 88888.00 2024-05-26 02:15:30.000 147 21612.98 400.17 42714.03 47826.27 2024-05-26 02:15:31.000 147 21612.97 400.15 42714.04 88888.00 2024-05-26 02:15:32.000 147 21612.97 400.09 42714.07 88888.00 2024-05-26 02:15:33.000 147 21613.00 400.06 42714.10 88888.00 2024-05-26 02:15:34.000 147 21612.97 400.08 42714.12 88888.00 2024-05-26 02:15:35.000 147 21612.94 400.08 42714.11 47826.14 2024-05-26 02:15:36.000 147 21612.96 400.08 42714.06 88888.00 2024-05-26 02:15:37.000 147 21612.96 400.08 42714.02 88888.00 2024-05-26 02:15:38.000 147 21612.93 400.07 42714.03 88888.00 2024-05-26 02:15:39.000 147 21612.92 400.04 42714.07 88888.00 2024-05-26 02:15:40.000 147 21612.94 400.05 42714.11 47826.06 2024-05-26 02:15:41.000 147 21612.98 400.06 42714.11 88888.00 2024-05-26 02:15:42.000 147 21613.04 400.08 42714.10 88888.00 2024-05-26 02:15:43.000 147 21613.08 400.10 42714.10 88888.00 2024-05-26 02:15:44.000 147 21613.03 400.12 42714.12 88888.00 2024-05-26 02:15:45.000 147 21613.01 400.13 42714.15 47826.08 2024-05-26 02:15:46.000 147 21613.06 400.11 42714.18 88888.00 2024-05-26 02:15:47.000 147 21613.10 400.09 42714.18 88888.00 2024-05-26 02:15:48.000 147 21613.06 400.07 42714.15 88888.00 2024-05-26 02:15:49.000 147 21613.02 400.02 42714.09 88888.00 2024-05-26 02:15:50.000 147 21613.03 399.96 42714.04 47826.13 2024-05-26 02:15:51.000 147 21613.09 399.93 42714.04 88888.00 2024-05-26 02:15:52.000 147 21613.13 399.91 42714.05 88888.00 2024-05-26 02:15:53.000 147 21613.07 399.89 42714.03 88888.00 2024-05-26 02:15:54.000 147 21612.99 399.88 42714.05 88888.00 2024-05-26 02:15:55.000 147 21612.97 399.87 42714.09 47826.73 2024-05-26 02:15:56.000 147 21612.99 399.83 42714.06 88888.00 2024-05-26 02:15:57.000 147 21613.01 399.84 42714.00 88888.00 2024-05-26 02:15:58.000 147 21613.00 399.89 42713.98 88888.00 2024-05-26 02:15:59.000 147 21613.04 399.92 42714.02 88888.00 2024-05-26 02:16:00.000 147 21613.14 399.94 42714.08 47826.12 2024-05-26 02:16:01.000 147 21613.19 399.98 42714.08 88888.00 2024-05-26 02:16:02.000 147 21613.20 400.03 42714.03 88888.00 2024-05-26 02:16:03.000 147 21613.21 400.04 42713.99 88888.00 2024-05-26 02:16:04.000 147 21613.20 399.99 42713.99 88888.00 2024-05-26 02:16:05.000 147 21613.17 399.95 42714.01 47825.74 2024-05-26 02:16:06.000 147 21613.16 399.96 42714.07 88888.00 2024-05-26 02:16:07.000 147 21613.19 399.98 42714.14 88888.00 2024-05-26 02:16:08.000 147 21613.17 399.97 42714.15 88888.00 2024-05-26 02:16:09.000 147 21613.12 399.98 42714.12 88888.00 2024-05-26 02:16:10.000 147 21613.12 400.00 42714.11 47826.56 2024-05-26 02:16:11.000 147 21613.12 400.03 42714.09 88888.00 2024-05-26 02:16:12.000 147 21613.09 400.09 42714.09 88888.00 2024-05-26 02:16:13.000 147 21613.06 400.12 42714.11 88888.00 2024-05-26 02:16:14.000 147 21613.06 400.11 42714.15 88888.00 2024-05-26 02:16:15.000 147 21613.10 400.08 42714.16 47826.08 2024-05-26 02:16:16.000 147 21613.15 400.07 42714.15 88888.00 2024-05-26 02:16:17.000 147 21613.20 400.05 42714.11 88888.00 2024-05-26 02:16:18.000 147 21613.21 400.04 42714.08 88888.00 2024-05-26 02:16:19.000 147 21613.17 400.06 42714.11 88888.00 2024-05-26 02:16:20.000 147 21613.18 400.11 42714.18 47826.03 2024-05-26 02:16:21.000 147 21613.22 400.14 42714.21 88888.00 2024-05-26 02:16:22.000 147 21613.20 400.13 42714.20 88888.00 2024-05-26 02:16:23.000 147 21613.16 400.11 42714.17 88888.00 2024-05-26 02:16:24.000 147 21613.15 400.13 42714.16 88888.00 2024-05-26 02:16:25.000 147 21613.16 400.16 42714.19 47826.17 2024-05-26 02:16:26.000 147 21613.19 400.19 42714.23 88888.00 2024-05-26 02:16:27.000 147 21613.19 400.17 42714.23 88888.00 2024-05-26 02:16:28.000 147 21613.18 400.15 42714.21 88888.00 2024-05-26 02:16:29.000 147 21613.16 400.16 42714.20 88888.00 2024-05-26 02:16:30.000 147 21613.10 400.17 42714.21 47826.24 2024-05-26 02:16:31.000 147 21613.07 400.14 42714.22 88888.00 2024-05-26 02:16:32.000 147 21613.08 400.12 42714.22 88888.00 2024-05-26 02:16:33.000 147 21613.12 400.16 42714.21 88888.00 2024-05-26 02:16:34.000 147 21613.14 400.24 42714.22 88888.00 2024-05-26 02:16:35.000 147 21613.15 400.31 42714.30 47826.37 2024-05-26 02:16:36.000 147 21613.21 400.33 42714.35 88888.00 2024-05-26 02:16:37.000 147 21613.24 400.33 42714.32 88888.00 2024-05-26 02:16:38.000 147 21613.25 400.31 42714.26 88888.00 2024-05-26 02:16:39.000 147 21613.25 400.28 42714.24 88888.00 2024-05-26 02:16:40.000 147 21613.25 400.24 42714.24 47826.16 2024-05-26 02:16:41.000 147 21613.28 400.23 42714.23 88888.00 2024-05-26 02:16:42.000 147 21613.31 400.25 42714.21 88888.00 2024-05-26 02:16:43.000 147 21613.31 400.28 42714.21 88888.00 2024-05-26 02:16:44.000 147 21613.34 400.27 42714.21 88888.00 2024-05-26 02:16:45.000 147 21613.36 400.23 42714.21 47826.54 2024-05-26 02:16:46.000 147 21613.33 400.21 42714.19 88888.00 2024-05-26 02:16:47.000 147 21613.30 400.26 42714.21 88888.00 2024-05-26 02:16:48.000 147 21613.29 400.33 42714.23 88888.00 2024-05-26 02:16:49.000 147 21613.28 400.33 42714.22 88888.00 2024-05-26 02:16:50.000 147 21613.28 400.31 42714.22 47826.41 2024-05-26 02:16:51.000 147 21613.31 400.32 42714.26 88888.00 2024-05-26 02:16:52.000 147 21613.36 400.32 42714.31 88888.00 2024-05-26 02:16:53.000 147 21613.40 400.30 42714.31 88888.00 2024-05-26 02:16:54.000 147 21613.37 400.27 42714.27 88888.00 2024-05-26 02:16:55.000 147 21613.31 400.27 42714.26 47826.93 2024-05-26 02:16:56.000 147 21613.26 400.26 42714.25 88888.00 2024-05-26 02:16:57.000 147 21613.26 400.25 42714.21 88888.00 2024-05-26 02:16:58.000 147 21613.28 400.24 42714.19 88888.00 2024-05-26 02:16:59.000 147 21613.30 400.24 42714.19 88888.00 2024-05-26 02:17:00.000 147 21613.30 400.24 42714.21 47826.20 2024-05-26 02:17:01.000 147 21613.31 400.21 42714.20 88888.00 2024-05-26 02:17:02.000 147 21613.32 400.14 42714.20 88888.00 2024-05-26 02:17:03.000 147 21613.27 400.11 42714.21 88888.00 2024-05-26 02:17:04.000 147 21613.21 400.12 42714.23 88888.00 2024-05-26 02:17:05.000 147 21613.23 400.12 42714.24 47826.34 2024-05-26 02:17:06.000 147 21613.27 400.11 42714.23 88888.00 2024-05-26 02:17:07.000 147 21613.26 400.12 42714.20 88888.00 2024-05-26 02:17:08.000 147 21613.26 400.12 42714.18 88888.00 2024-05-26 02:17:09.000 147 21613.28 400.11 42714.20 88888.00 2024-05-26 02:17:10.000 147 21613.28 400.07 42714.22 47826.54 2024-05-26 02:17:11.000 147 21613.27 400.02 42714.21 88888.00 2024-05-26 02:17:12.000 147 21613.27 399.99 42714.17 88888.00 2024-05-26 02:17:13.000 147 21613.28 400.01 42714.16 88888.00 2024-05-26 02:17:14.000 147 21613.29 400.07 42714.21 88888.00 2024-05-26 02:17:15.000 147 21613.34 400.12 42714.30 47826.51 2024-05-26 02:17:16.000 147 21613.36 400.11 42714.29 88888.00 2024-05-26 02:17:17.000 147 21613.31 400.07 42714.22 88888.00 2024-05-26 02:17:18.000 147 21613.29 400.05 42714.20 88888.00 2024-05-26 02:17:19.000 147 21613.29 400.05 42714.22 88888.00 2024-05-26 02:17:20.000 147 21613.29 400.03 42714.23 47826.19 2024-05-26 02:17:21.000 147 21613.28 400.01 42714.22 88888.00 2024-05-26 02:17:22.000 147 21613.29 399.99 42714.23 88888.00 2024-05-26 02:17:23.000 147 21613.29 399.96 42714.24 88888.00 2024-05-26 02:17:24.000 147 21613.28 399.94 42714.21 88888.00 2024-05-26 02:17:25.000 147 21613.29 399.93 42714.18 47826.63 2024-05-26 02:17:26.000 147 21613.31 399.91 42714.16 88888.00 2024-05-26 02:17:27.000 147 21613.32 399.90 42714.14 88888.00 2024-05-26 02:17:28.000 147 21613.35 399.91 42714.12 88888.00 2024-05-26 02:17:29.000 147 21613.36 399.91 42714.11 88888.00 2024-05-26 02:17:30.000 147 21613.37 399.92 42714.09 47826.18 2024-05-26 02:17:31.000 147 21613.36 399.93 42714.10 88888.00 2024-05-26 02:17:32.000 147 21613.35 399.95 42714.09 88888.00 2024-05-26 02:17:33.000 147 21613.33 399.96 42714.05 88888.00 2024-05-26 02:17:34.000 147 21613.31 399.96 42714.02 88888.00 2024-05-26 02:17:35.000 147 21613.28 399.96 42714.03 47826.51 2024-05-26 02:17:36.000 147 21613.27 399.94 42714.06 88888.00 2024-05-26 02:17:37.000 147 21613.28 399.94 42714.11 88888.00 2024-05-26 02:17:38.000 147 21613.27 399.96 42714.14 88888.00 2024-05-26 02:17:39.000 147 21613.26 399.95 42714.14 88888.00 2024-05-26 02:17:40.000 147 21613.27 399.92 42714.15 47826.54 2024-05-26 02:17:41.000 147 21613.31 399.88 42714.18 88888.00 2024-05-26 02:17:42.000 147 21613.37 399.86 42714.21 88888.00 2024-05-26 02:17:43.000 147 21613.37 399.85 42714.20 88888.00 2024-05-26 02:17:44.000 147 21613.31 399.85 42714.15 88888.00 2024-05-26 02:17:45.000 147 21613.27 399.84 42714.10 47826.18 2024-05-26 02:17:46.000 147 21613.25 399.84 42714.07 88888.00 2024-05-26 02:17:47.000 147 21613.24 399.85 42714.11 88888.00 2024-05-26 02:17:48.000 147 21613.24 399.86 42714.14 88888.00 2024-05-26 02:17:49.000 147 21613.23 399.85 42714.14 88888.00 2024-05-26 02:17:50.000 147 21613.23 399.88 42714.12 47826.81 2024-05-26 02:17:51.000 147 21613.26 399.91 42714.13 88888.00 2024-05-26 02:17:52.000 147 21613.27 399.88 42714.12 88888.00 2024-05-26 02:17:53.000 147 21613.27 399.83 42714.10 88888.00 2024-05-26 02:17:54.000 147 21613.28 399.79 42714.11 88888.00 2024-05-26 02:17:55.000 147 21613.30 399.77 42714.13 47826.49 2024-05-26 02:17:56.000 147 21613.29 399.78 42714.15 88888.00 2024-05-26 02:17:57.000 147 21613.27 399.80 42714.15 88888.00 2024-05-26 02:17:58.000 147 21613.28 399.80 42714.12 88888.00 2024-05-26 02:17:59.000 147 21613.31 399.81 42714.11 88888.00 2024-05-26 02:18:00.000 147 21613.30 399.83 42714.09 47826.47 2024-05-26 02:18:01.000 147 21613.27 399.80 42714.07 88888.00 2024-05-26 02:18:02.000 147 21613.27 399.80 42714.06 88888.00 2024-05-26 02:18:03.000 147 21613.29 399.86 42714.08 88888.00 2024-05-26 02:18:04.000 147 21613.30 399.90 42714.12 88888.00 2024-05-26 02:18:05.000 147 21613.27 399.90 42714.15 47826.48 2024-05-26 02:18:06.000 147 21613.24 399.92 42714.19 88888.00 2024-05-26 02:18:07.000 147 21613.24 399.94 42714.22 88888.00 2024-05-26 02:18:08.000 147 21613.26 399.94 42714.22 88888.00 2024-05-26 02:18:09.000 147 21613.30 399.95 42714.21 88888.00 2024-05-26 02:18:10.000 147 21613.33 399.98 42714.22 47826.20 2024-05-26 02:18:11.000 147 21613.35 399.99 42714.22 88888.00 2024-05-26 02:18:12.000 147 21613.36 399.99 42714.22 88888.00 2024-05-26 02:18:13.000 147 21613.36 400.01 42714.25 88888.00 2024-05-26 02:18:14.000 147 21613.34 400.01 42714.26 88888.00 2024-05-26 02:18:15.000 147 21613.32 399.98 42714.25 47826.51 2024-05-26 02:18:16.000 147 21613.34 399.96 42714.25 88888.00 2024-05-26 02:18:17.000 147 21613.33 399.99 42714.26 88888.00 2024-05-26 02:18:18.000 147 21613.32 400.04 42714.26 88888.00 2024-05-26 02:18:19.000 147 21613.33 400.07 42714.23 88888.00 2024-05-26 02:18:20.000 147 21613.34 400.05 42714.20 47826.57 2024-05-26 02:18:21.000 147 21613.35 400.03 42714.20 88888.00 2024-05-26 02:18:22.000 147 21613.35 400.04 42714.23 88888.00 2024-05-26 02:18:23.000 147 21613.35 400.07 42714.25 88888.00 2024-05-26 02:18:24.000 147 21613.34 400.05 42714.26 88888.00 2024-05-26 02:18:25.000 147 21613.31 400.02 42714.24 47826.52 2024-05-26 02:18:26.000 147 21613.29 400.02 42714.21 88888.00 2024-05-26 02:18:27.000 147 21613.33 400.02 42714.20 88888.00 2024-05-26 02:18:28.000 147 21613.38 399.99 42714.24 88888.00 2024-05-26 02:18:29.000 147 21613.38 399.99 42714.28 88888.00 2024-05-26 02:18:30.000 147 21613.33 400.03 42714.27 47826.36 2024-05-26 02:18:31.000 147 21613.35 400.05 42714.23 88888.00 2024-05-26 02:18:32.000 147 21613.41 400.00 42714.25 88888.00 2024-05-26 02:18:33.000 147 21613.44 399.98 42714.27 88888.00 2024-05-26 02:18:34.000 147 21613.44 400.00 42714.22 88888.00 2024-05-26 02:18:35.000 147 21613.44 400.03 42714.14 47826.55 2024-05-26 02:18:36.000 147 21613.42 400.01 42714.11 88888.00 2024-05-26 02:18:37.000 147 21613.42 399.98 42714.15 88888.00 2024-05-26 02:18:38.000 147 21613.45 399.96 42714.18 88888.00 2024-05-26 02:18:39.000 147 21613.46 399.95 42714.16 88888.00 2024-05-26 02:18:40.000 147 21613.45 399.97 42714.16 47826.29 2024-05-26 02:18:41.000 147 21613.42 399.96 42714.18 88888.00 2024-05-26 02:18:42.000 147 21613.36 399.90 42714.19 88888.00 2024-05-26 02:18:43.000 147 21613.32 399.85 42714.21 88888.00 2024-05-26 02:18:44.000 147 21613.31 399.81 42714.21 88888.00 2024-05-26 02:18:45.000 147 21613.30 399.83 42714.19 47826.89 2024-05-26 02:18:46.000 147 21613.28 399.88 42714.19 88888.00 2024-05-26 02:18:47.000 147 21613.31 399.93 42714.20 88888.00 2024-05-26 02:18:48.000 147 21613.39 399.94 42714.22 88888.00 2024-05-26 02:18:49.000 147 21613.42 399.92 42714.20 88888.00 2024-05-26 02:18:50.000 147 21613.40 399.86 42714.16 47826.51 2024-05-26 02:18:51.000 147 21613.39 399.82 42714.11 88888.00 2024-05-26 02:18:52.000 147 21613.40 399.83 42714.12 88888.00 2024-05-26 02:18:53.000 147 21613.38 399.87 42714.14 88888.00 2024-05-26 02:18:54.000 147 21613.35 399.89 42714.16 88888.00 2024-05-26 02:18:55.000 147 21613.39 399.87 42714.15 47826.21 2024-05-26 02:18:56.000 147 21613.46 399.86 42714.16 88888.00 2024-05-26 02:18:57.000 147 21613.50 399.90 42714.18 88888.00 2024-05-26 02:18:58.000 147 21613.47 399.90 42714.17 88888.00 2024-05-26 02:18:59.000 147 21613.40 399.84 42714.13 88888.00 2024-05-26 02:19:00.000 147 21613.35 399.80 42714.11 47826.31 2024-05-26 02:19:01.000 147 21613.36 399.80 42714.14 88888.00 2024-05-26 02:19:02.000 147 21613.42 399.83 42714.21 88888.00 2024-05-26 02:19:03.000 147 21613.46 399.87 42714.24 88888.00 2024-05-26 02:19:04.000 147 21613.48 399.87 42714.23 88888.00 2024-05-26 02:19:05.000 147 21613.51 399.87 42714.22 47826.32 2024-05-26 02:19:06.000 147 21613.52 399.87 42714.19 88888.00 2024-05-26 02:19:07.000 147 21613.49 399.89 42714.13 88888.00 2024-05-26 02:19:08.000 147 21613.48 399.90 42714.10 88888.00 2024-05-26 02:19:09.000 147 21613.51 399.87 42714.12 88888.00 2024-05-26 02:19:10.000 147 21613.51 399.84 42714.17 47826.06 2024-05-26 02:19:11.000 147 21613.48 399.86 42714.22 88888.00 2024-05-26 02:19:12.000 147 21613.44 399.86 42714.21 88888.00 2024-05-26 02:19:13.000 147 21613.45 399.85 42714.18 88888.00 2024-05-26 02:19:14.000 147 21613.52 399.85 42714.19 88888.00 2024-05-26 02:19:15.000 147 21613.57 399.87 42714.21 47826.68 2024-05-26 02:19:16.000 147 21613.57 399.88 42714.24 88888.00 2024-05-26 02:19:17.000 147 21613.54 399.87 42714.26 88888.00 2024-05-26 02:19:18.000 147 21613.50 399.87 42714.25 88888.00 2024-05-26 02:19:19.000 147 21613.49 399.88 42714.21 88888.00 2024-05-26 02:19:20.000 147 21613.51 399.86 42714.18 47826.67 2024-05-26 02:19:21.000 147 21613.53 399.83 42714.17 88888.00 2024-05-26 02:19:22.000 147 21613.56 399.82 42714.19 88888.00 2024-05-26 02:19:23.000 147 21613.56 399.80 42714.20 88888.00 2024-05-26 02:19:24.000 147 21613.51 399.78 42714.15 88888.00 2024-05-26 02:19:25.000 147 21613.47 399.78 42714.11 47826.04 2024-05-26 02:19:26.000 147 21613.46 399.79 42714.09 88888.00 2024-05-26 02:19:27.000 147 21613.51 399.80 42714.11 88888.00 2024-05-26 02:19:28.000 147 21613.56 399.81 42714.14 88888.00 2024-05-26 02:19:29.000 147 21613.54 399.79 42714.17 88888.00 2024-05-26 02:19:30.000 147 21613.52 399.76 42714.20 47826.56 2024-05-26 02:19:31.000 147 21613.53 399.76 42714.20 88888.00 2024-05-26 02:19:32.000 147 21613.58 399.78 42714.18 88888.00 2024-05-26 02:19:33.000 147 21613.60 399.80 42714.18 88888.00 2024-05-26 02:19:34.000 147 21613.60 399.80 42714.21 88888.00 2024-05-26 02:19:35.000 147 21613.56 399.81 42714.20 47827.04 2024-05-26 02:19:36.000 147 21613.51 399.82 42714.19 88888.00 2024-05-26 02:19:37.000 147 21613.51 399.82 42714.19 88888.00 2024-05-26 02:19:38.000 147 21613.57 399.80 42714.19 88888.00 2024-05-26 02:19:39.000 147 21613.62 399.74 42714.16 88888.00 2024-05-26 02:19:40.000 147 21613.58 399.70 42714.15 47826.41 2024-05-26 02:19:41.000 147 21613.54 399.68 42714.18 88888.00 2024-05-26 02:19:42.000 147 21613.52 399.65 42714.18 88888.00 2024-05-26 02:19:43.000 147 21613.53 399.67 42714.12 88888.00 2024-05-26 02:19:44.000 147 21613.53 399.72 42714.06 88888.00 2024-05-26 02:19:45.000 147 21613.51 399.72 42714.08 47826.45 2024-05-26 02:19:46.000 147 21613.52 399.69 42714.12 88888.00 2024-05-26 02:19:47.000 147 21613.55 399.71 42714.13 88888.00 2024-05-26 02:19:48.000 147 21613.56 399.75 42714.13 88888.00 2024-05-26 02:19:49.000 147 21613.52 399.74 42714.14 88888.00 2024-05-26 02:19:50.000 147 21613.46 399.69 42714.12 47826.32 2024-05-26 02:19:51.000 147 21613.42 399.66 42714.10 88888.00 2024-05-26 02:19:52.000 147 21613.43 399.66 42714.07 88888.00 2024-05-26 02:19:53.000 147 21613.47 399.66 42714.10 88888.00 2024-05-26 02:19:54.000 147 21613.51 399.67 42714.16 88888.00 2024-05-26 02:19:55.000 147 21613.56 399.71 42714.23 47826.00 2024-05-26 02:19:56.000 147 21613.58 399.75 42714.25 88888.00 2024-05-26 02:19:57.000 147 21613.53 399.74 42714.23 88888.00 2024-05-26 02:19:58.000 147 21613.47 399.69 42714.20 88888.00 2024-05-26 02:19:59.000 147 21613.45 399.65 42714.17 88888.00 2024-05-26 02:20:00.000 147 21613.44 399.66 42714.16 47826.40 2024-05-26 02:20:01.000 147 21613.47 399.70 42714.18 88888.00 2024-05-26 02:20:02.000 147 21613.50 399.71 42714.19 88888.00 2024-05-26 02:20:03.000 147 21613.51 399.68 42714.15 88888.00 2024-05-26 02:20:04.000 147 21613.49 399.67 42714.14 88888.00 2024-05-26 02:20:05.000 147 21613.47 399.69 42714.18 47826.64 2024-05-26 02:20:06.000 147 21613.47 399.74 42714.19 88888.00 2024-05-26 02:20:07.000 147 21613.48 399.78 42714.17 88888.00 2024-05-26 02:20:08.000 147 21613.52 399.78 42714.16 88888.00 2024-05-26 02:20:09.000 147 21613.56 399.73 42714.18 88888.00 2024-05-26 02:20:10.000 147 21613.56 399.71 42714.17 47826.65 2024-05-26 02:20:11.000 147 21613.56 399.72 42714.18 88888.00 2024-05-26 02:20:12.000 147 21613.53 399.74 42714.20 88888.00 2024-05-26 02:20:13.000 147 21613.50 399.75 42714.22 88888.00 2024-05-26 02:20:14.000 147 21613.52 399.78 42714.22 88888.00 2024-05-26 02:20:15.000 147 21613.56 399.79 42714.19 47826.11 2024-05-26 02:20:16.000 147 21613.58 399.79 42714.18 88888.00 2024-05-26 02:20:17.000 147 21613.56 399.78 42714.17 88888.00 2024-05-26 02:20:18.000 147 21613.49 399.71 42714.16 88888.00 2024-05-26 02:20:19.000 147 21613.46 399.67 42714.17 88888.00 2024-05-26 02:20:20.000 147 21613.49 399.71 42714.20 47826.40 2024-05-26 02:20:21.000 147 21613.51 399.77 42714.23 88888.00 2024-05-26 02:20:22.000 147 21613.48 399.77 42714.23 88888.00 2024-05-26 02:20:23.000 147 21613.46 399.73 42714.21 88888.00 2024-05-26 02:20:24.000 147 21613.48 399.71 42714.21 88888.00 2024-05-26 02:20:25.000 147 21613.50 399.71 42714.21 47826.60 2024-05-26 02:20:26.000 147 21613.49 399.73 42714.18 88888.00 2024-05-26 02:20:27.000 147 21613.50 399.80 42714.20 88888.00 2024-05-26 02:20:28.000 147 21613.54 399.85 42714.28 88888.00 2024-05-26 02:20:29.000 147 21613.52 399.84 42714.32 88888.00 2024-05-26 02:20:30.000 147 21613.44 399.79 42714.28 47826.75 2024-05-26 02:20:31.000 147 21613.40 399.73 42714.22 88888.00 2024-05-26 02:20:32.000 147 21613.44 399.69 42714.17 88888.00 2024-05-26 02:20:33.000 147 21613.50 399.69 42714.15 88888.00 2024-05-26 02:20:34.000 147 21613.52 399.71 42714.18 88888.00 2024-05-26 02:20:35.000 147 21613.48 399.74 42714.19 47826.50 2024-05-26 02:20:36.000 147 21613.47 399.76 42714.21 88888.00 2024-05-26 02:20:37.000 147 21613.52 399.78 42714.21 88888.00 2024-05-26 02:20:38.000 147 21613.54 399.77 42714.18 88888.00 2024-05-26 02:20:39.000 147 21613.49 399.77 42714.16 88888.00 2024-05-26 02:20:40.000 147 21613.44 399.78 42714.18 47826.75 2024-05-26 02:20:41.000 147 21613.46 399.81 42714.22 88888.00 2024-05-26 02:20:42.000 147 21613.51 399.80 42714.26 88888.00 2024-05-26 02:20:43.000 147 21613.56 399.78 42714.27 88888.00 2024-05-26 02:20:44.000 147 21613.61 399.79 42714.29 88888.00 2024-05-26 02:20:45.000 147 21613.62 399.78 42714.31 47826.53 2024-05-26 02:20:46.000 147 21613.57 399.75 42714.32 88888.00 2024-05-26 02:20:47.000 147 21613.51 399.74 42714.32 88888.00 2024-05-26 02:20:48.000 147 21613.49 399.74 42714.33 88888.00 2024-05-26 02:20:49.000 147 21613.52 399.73 42714.29 88888.00 2024-05-26 02:20:50.000 147 21613.54 399.75 42714.24 47826.48 2024-05-26 02:20:51.000 147 21613.52 399.81 42714.23 88888.00 2024-05-26 02:20:52.000 147 21613.49 399.84 42714.23 88888.00 2024-05-26 02:20:53.000 147 21613.50 399.86 42714.24 88888.00 2024-05-26 02:20:54.000 147 21613.53 399.86 42714.25 88888.00 2024-05-26 02:20:55.000 147 21613.56 399.83 42714.27 47826.60 2024-05-26 02:20:56.000 147 21613.56 399.82 42714.28 88888.00 2024-05-26 02:20:57.000 147 21613.56 399.81 42714.29 88888.00 2024-05-26 02:20:58.000 147 21613.56 399.80 42714.32 88888.00 2024-05-26 02:20:59.000 147 21613.54 399.81 42714.36 88888.00 2024-05-26 02:21:00.000 147 21613.54 399.84 42714.36 47826.69 2024-05-26 02:21:01.000 147 21613.59 399.86 42714.36 88888.00 2024-05-26 02:21:02.000 147 21613.63 399.84 42714.34 88888.00 2024-05-26 02:21:03.000 147 21613.59 399.81 42714.30 88888.00 2024-05-26 02:21:04.000 147 21613.54 399.76 42714.25 88888.00 2024-05-26 02:21:05.000 147 21613.56 399.67 42714.23 47826.94 2024-05-26 02:21:06.000 147 21613.57 399.63 42714.23 88888.00 2024-05-26 02:21:07.000 147 21613.56 399.68 42714.27 88888.00 2024-05-26 02:21:08.000 147 21613.58 399.73 42714.31 88888.00 2024-05-26 02:21:09.000 147 21613.61 399.73 42714.36 88888.00 2024-05-26 02:21:10.000 147 21613.61 399.74 42714.37 47826.91 2024-05-26 02:21:11.000 147 21613.58 399.75 42714.35 88888.00 2024-05-26 02:21:12.000 147 21613.57 399.75 42714.31 88888.00 2024-05-26 02:21:13.000 147 21613.61 399.72 42714.28 88888.00 2024-05-26 02:21:14.000 147 21613.60 399.65 42714.23 88888.00 2024-05-26 02:21:15.000 147 21613.53 399.55 42714.19 47826.75 2024-05-26 02:21:16.000 147 21613.44 399.52 42714.18 88888.00 2024-05-26 02:21:17.000 147 21613.42 399.54 42714.21 88888.00 2024-05-26 02:21:18.000 147 21613.42 399.56 42714.22 88888.00 2024-05-26 02:21:19.000 147 21613.42 399.59 42714.21 88888.00 2024-05-26 02:21:20.000 147 21613.46 399.62 42714.23 47826.16 2024-05-26 02:21:21.000 147 21613.51 399.62 42714.25 88888.00 2024-05-26 02:21:22.000 147 21613.55 399.63 42714.21 88888.00 2024-05-26 02:21:23.000 147 21613.56 399.62 42714.18 88888.00 2024-05-26 02:21:24.000 147 21613.55 399.60 42714.18 88888.00 2024-05-26 02:21:25.000 147 21613.53 399.61 42714.21 47826.64 2024-05-26 02:21:26.000 147 21613.50 399.63 42714.25 88888.00 2024-05-26 02:21:27.000 147 21613.48 399.65 42714.29 88888.00 2024-05-26 02:21:28.000 147 21613.46 399.64 42714.32 88888.00 2024-05-26 02:21:29.000 147 21613.44 399.62 42714.33 88888.00 2024-05-26 02:21:30.000 147 21613.44 399.60 42714.32 47826.28 2024-05-26 02:21:31.000 147 21613.44 399.58 42714.32 88888.00 2024-05-26 02:21:32.000 147 21613.46 399.59 42714.32 88888.00 2024-05-26 02:21:33.000 147 21613.51 399.65 42714.31 88888.00 2024-05-26 02:21:34.000 147 21613.56 399.70 42714.29 88888.00 2024-05-26 02:21:35.000 147 21613.53 399.69 42714.25 47826.81 2024-05-26 02:21:36.000 147 21613.48 399.66 42714.21 88888.00 2024-05-26 02:21:37.000 147 21613.46 399.65 42714.20 88888.00 2024-05-26 02:21:38.000 147 21613.45 399.64 42714.21 88888.00 2024-05-26 02:21:39.000 147 21613.44 399.60 42714.23 88888.00 2024-05-26 02:21:40.000 147 21613.44 399.59 42714.23 47826.93 2024-05-26 02:21:41.000 147 21613.49 399.60 42714.23 88888.00 2024-05-26 02:21:42.000 147 21613.55 399.62 42714.25 88888.00 2024-05-26 02:21:43.000 147 21613.57 399.65 42714.25 88888.00 2024-05-26 02:21:44.000 147 21613.59 399.70 42714.23 88888.00 2024-05-26 02:21:45.000 147 21613.62 399.73 42714.25 47826.70 2024-05-26 02:21:46.000 147 21613.64 399.73 42714.26 88888.00 2024-05-26 02:21:47.000 147 21613.64 399.71 42714.23 88888.00 2024-05-26 02:21:48.000 147 21613.64 399.67 42714.25 88888.00 2024-05-26 02:21:49.000 147 21613.65 399.64 42714.32 88888.00 2024-05-26 02:21:50.000 147 21613.67 399.66 42714.35 47826.89 2024-05-26 02:21:51.000 147 21613.73 399.69 42714.34 88888.00 2024-05-26 02:21:52.000 147 21613.76 399.68 42714.32 88888.00 2024-05-26 02:21:53.000 147 21613.74 399.65 42714.31 88888.00 2024-05-26 02:21:54.000 147 21613.70 399.63 42714.30 88888.00 2024-05-26 02:21:55.000 147 21613.69 399.61 42714.28 47826.56 2024-05-26 02:21:56.000 147 21613.68 399.59 42714.27 88888.00 2024-05-26 02:21:57.000 147 21613.66 399.56 42714.27 88888.00 2024-05-26 02:21:58.000 147 21613.62 399.55 42714.29 88888.00 2024-05-26 02:21:59.000 147 21613.65 399.62 42714.31 88888.00 2024-05-26 02:22:00.000 147 21613.70 399.72 42714.32 47826.17 2024-05-26 02:22:01.000 147 21613.71 399.78 42714.33 88888.00 2024-05-26 02:22:02.000 147 21613.69 399.79 42714.32 88888.00 2024-05-26 02:22:03.000 147 21613.66 399.77 42714.32 88888.00 2024-05-26 02:22:04.000 147 21613.64 399.75 42714.32 88888.00 2024-05-26 02:22:05.000 147 21613.65 399.74 42714.33 47826.83 2024-05-26 02:22:06.000 147 21613.66 399.75 42714.36 88888.00 2024-05-26 02:22:07.000 147 21613.66 399.77 42714.39 88888.00 2024-05-26 02:22:08.000 147 21613.64 399.77 42714.43 88888.00 2024-05-26 02:22:09.000 147 21613.65 399.74 42714.46 88888.00 2024-05-26 02:22:10.000 147 21613.68 399.72 42714.47 47826.87 2024-05-26 02:22:11.000 147 21613.73 399.69 42714.44 88888.00 2024-05-26 02:22:12.000 147 21613.76 399.68 42714.41 88888.00 2024-05-26 02:22:13.000 147 21613.74 399.68 42714.39 88888.00 2024-05-26 02:22:14.000 147 21613.69 399.69 42714.38 88888.00 2024-05-26 02:22:15.000 147 21613.65 399.72 42714.37 47827.46 2024-05-26 02:22:16.000 147 21613.64 399.71 42714.32 88888.00 2024-05-26 02:22:17.000 147 21613.65 399.68 42714.25 88888.00 2024-05-26 02:22:18.000 147 21613.70 399.69 42714.28 88888.00 2024-05-26 02:22:19.000 147 21613.74 399.69 42714.35 88888.00 2024-05-26 02:22:20.000 147 21613.69 399.67 42714.37 47826.66 2024-05-26 02:22:21.000 147 21613.64 399.69 42714.37 88888.00 2024-05-26 02:22:22.000 147 21613.64 399.70 42714.37 88888.00 2024-05-26 02:22:23.000 147 21613.66 399.67 42714.38 88888.00 2024-05-26 02:22:24.000 147 21613.65 399.60 42714.40 88888.00 2024-05-26 02:22:25.000 147 21613.65 399.55 42714.40 47826.89 2024-05-26 02:22:26.000 147 21613.66 399.58 42714.38 88888.00 2024-05-26 02:22:27.000 147 21613.67 399.63 42714.38 88888.00 2024-05-26 02:22:28.000 147 21613.69 399.65 42714.36 88888.00 2024-05-26 02:22:29.000 147 21613.71 399.66 42714.35 88888.00 2024-05-26 02:22:30.000 147 21613.69 399.67 42714.34 47826.42 2024-05-26 02:22:31.000 147 21613.66 399.65 42714.34 88888.00 2024-05-26 02:22:32.000 147 21613.64 399.66 42714.35 88888.00 2024-05-26 02:22:33.000 147 21613.70 399.73 42714.38 88888.00 2024-05-26 02:22:34.000 147 21613.76 399.77 42714.39 88888.00 2024-05-26 02:22:35.000 147 21613.76 399.76 42714.35 47826.37 2024-05-26 02:22:36.000 147 21613.73 399.74 42714.32 88888.00 2024-05-26 02:22:37.000 147 21613.73 399.71 42714.35 88888.00 2024-05-26 02:22:38.000 147 21613.72 399.69 42714.40 88888.00 2024-05-26 02:22:39.000 147 21613.66 399.69 42714.41 88888.00 2024-05-26 02:22:40.000 147 21613.60 399.70 42714.41 47826.63 2024-05-26 02:22:41.000 147 21613.60 399.69 42714.43 88888.00 2024-05-26 02:22:42.000 147 21613.63 399.66 42714.44 88888.00 2024-05-26 02:22:43.000 147 21613.63 399.65 42714.45 88888.00 2024-05-26 02:22:44.000 147 21613.61 399.69 42714.46 88888.00 2024-05-26 02:22:45.000 147 21613.60 399.72 42714.46 47826.61 2024-05-26 02:22:46.000 147 21613.63 399.72 42714.42 88888.00 2024-05-26 02:22:47.000 147 21613.66 399.67 42714.39 88888.00 2024-05-26 02:22:48.000 147 21613.67 399.66 42714.40 88888.00 2024-05-26 02:22:49.000 147 21613.68 399.70 42714.41 88888.00 2024-05-26 02:22:50.000 147 21613.70 399.72 42714.43 47826.74 2024-05-26 02:22:51.000 147 21613.74 399.74 42714.44 88888.00 2024-05-26 02:22:52.000 147 21613.78 399.76 42714.41 88888.00 2024-05-26 02:22:53.000 147 21613.82 399.77 42714.40 88888.00 2024-05-26 02:22:54.000 147 21613.82 399.75 42714.39 88888.00 2024-05-26 02:22:55.000 147 21613.80 399.70 42714.34 47826.80 2024-05-26 02:22:56.000 147 21613.72 399.66 42714.30 88888.00 2024-05-26 02:22:57.000 147 21613.67 399.69 42714.30 88888.00 2024-05-26 02:22:58.000 147 21613.72 399.73 42714.36 88888.00 2024-05-26 02:22:59.000 147 21613.75 399.73 42714.43 88888.00 2024-05-26 02:23:00.000 147 21613.74 399.74 42714.44 47826.93 2024-05-26 02:23:01.000 147 21613.74 399.74 42714.39 88888.00 2024-05-26 02:23:02.000 147 21613.76 399.69 42714.34 88888.00 2024-05-26 02:23:03.000 147 21613.78 399.65 42714.33 88888.00 2024-05-26 02:23:04.000 147 21613.79 399.66 42714.37 88888.00 2024-05-26 02:23:05.000 147 21613.80 399.67 42714.40 47826.91 2024-05-26 02:23:06.000 147 21613.80 399.65 42714.39 88888.00 2024-05-26 02:23:07.000 147 21613.78 399.62 42714.36 88888.00 2024-05-26 02:23:08.000 147 21613.77 399.63 42714.36 88888.00 2024-05-26 02:23:09.000 147 21613.75 399.63 42714.39 88888.00 2024-05-26 02:23:10.000 147 21613.71 399.59 42714.41 47826.93 2024-05-26 02:23:11.000 147 21613.69 399.59 42714.43 88888.00 2024-05-26 02:23:12.000 147 21613.71 399.61 42714.45 88888.00 2024-05-26 02:23:13.000 147 21613.74 399.60 42714.45 88888.00 2024-05-26 02:23:14.000 147 21613.79 399.58 42714.46 88888.00 2024-05-26 02:23:15.000 147 21613.82 399.57 42714.48 47826.25 2024-05-26 02:23:16.000 147 21613.82 399.57 42714.47 88888.00 2024-05-26 02:23:17.000 147 21613.79 399.55 42714.46 88888.00 2024-05-26 02:23:18.000 147 21613.75 399.54 42714.44 88888.00 2024-05-26 02:23:19.000 147 21613.72 399.54 42714.41 88888.00 2024-05-26 02:23:20.000 147 21613.69 399.54 42714.40 47826.87 2024-05-26 02:23:21.000 147 21613.70 399.56 42714.41 88888.00 2024-05-26 02:23:22.000 147 21613.75 399.62 42714.44 88888.00 2024-05-26 02:23:23.000 147 21613.78 399.62 42714.43 88888.00 2024-05-26 02:23:24.000 147 21613.76 399.57 42714.39 88888.00 2024-05-26 02:23:25.000 147 21613.72 399.55 42714.35 47826.59 2024-05-26 02:23:26.000 147 21613.75 399.55 42714.35 88888.00 2024-05-26 02:23:27.000 147 21613.78 399.56 42714.39 88888.00 2024-05-26 02:23:28.000 147 21613.78 399.56 42714.41 88888.00 2024-05-26 02:23:29.000 147 21613.76 399.54 42714.43 88888.00 2024-05-26 02:23:30.000 147 21613.76 399.54 42714.43 47827.21 2024-05-26 02:23:31.000 147 21613.76 399.52 42714.41 88888.00 2024-05-26 02:23:32.000 147 21613.77 399.50 42714.40 88888.00 2024-05-26 02:23:33.000 147 21613.77 399.51 42714.41 88888.00 2024-05-26 02:23:34.000 147 21613.76 399.53 42714.46 88888.00 2024-05-26 02:23:35.000 147 21613.75 399.51 42714.49 47826.37 2024-05-26 02:23:36.000 147 21613.76 399.53 42714.50 88888.00 2024-05-26 02:23:37.000 147 21613.78 399.58 42714.50 88888.00 2024-05-26 02:23:38.000 147 21613.80 399.59 42714.53 88888.00 2024-05-26 02:23:39.000 147 21613.82 399.57 42714.55 88888.00 2024-05-26 02:23:40.000 147 21613.82 399.57 42714.53 47826.99 2024-05-26 02:23:41.000 147 21613.80 399.55 42714.49 88888.00 2024-05-26 02:23:42.000 147 21613.76 399.53 42714.47 88888.00 2024-05-26 02:23:43.000 147 21613.73 399.55 42714.47 88888.00 2024-05-26 02:23:44.000 147 21613.69 399.59 42714.47 88888.00 2024-05-26 02:23:45.000 147 21613.68 399.63 42714.46 47826.83 2024-05-26 02:23:46.000 147 21613.67 399.63 42714.46 88888.00 2024-05-26 02:23:47.000 147 21613.67 399.60 42714.50 88888.00 2024-05-26 02:23:48.000 147 21613.69 399.57 42714.52 88888.00 2024-05-26 02:23:49.000 147 21613.69 399.56 42714.49 88888.00 2024-05-26 02:23:50.000 147 21613.66 399.57 42714.44 47826.81 2024-05-26 02:23:51.000 147 21613.64 399.57 42714.43 88888.00 2024-05-26 02:23:52.000 147 21613.65 399.60 42714.45 88888.00 2024-05-26 02:23:53.000 147 21613.69 399.64 42714.47 88888.00 2024-05-26 02:23:54.000 147 21613.72 399.66 42714.46 88888.00 2024-05-26 02:23:55.000 147 21613.76 399.66 42714.46 47827.13 2024-05-26 02:23:56.000 147 21613.75 399.67 42714.48 88888.00 2024-05-26 02:23:57.000 147 21613.68 399.69 42714.48 88888.00 2024-05-26 02:23:58.000 147 21613.64 399.68 42714.43 88888.00 2024-05-26 02:23:59.000 147 21613.65 399.66 42714.39 88888.00 2024-05-26 02:24:00.000 147 21613.65 399.66 42714.38 47827.07 2024-05-26 02:24:01.000 147 21613.65 399.68 42714.40 88888.00 2024-05-26 02:24:02.000 147 21613.65 399.72 42714.42 88888.00 2024-05-26 02:24:03.000 147 21613.62 399.76 42714.43 88888.00 2024-05-26 02:24:04.000 147 21613.65 399.77 42714.44 88888.00 2024-05-26 02:24:05.000 147 21613.72 399.74 42714.50 47826.88 2024-05-26 02:24:06.000 147 21613.74 399.68 42714.53 88888.00 2024-05-26 02:24:07.000 147 21613.71 399.61 42714.48 88888.00 2024-05-26 02:24:08.000 147 21613.68 399.60 42714.41 88888.00 2024-05-26 02:24:09.000 147 21613.69 399.65 42714.43 88888.00 2024-05-26 02:24:10.000 147 21613.73 399.73 42714.50 47826.67 2024-05-26 02:24:11.000 147 21613.77 399.79 42714.51 88888.00 2024-05-26 02:24:12.000 147 21613.78 399.79 42714.50 88888.00 2024-05-26 02:24:13.000 147 21613.75 399.75 42714.51 88888.00 2024-05-26 02:24:14.000 147 21613.69 399.72 42714.52 88888.00 2024-05-26 02:24:15.000 147 21613.65 399.72 42714.55 47826.72 2024-05-26 02:24:16.000 147 21613.63 399.75 42714.59 88888.00 2024-05-26 02:24:17.000 147 21613.65 399.79 42714.59 88888.00 2024-05-26 02:24:18.000 147 21613.66 399.83 42714.61 88888.00 2024-05-26 02:24:19.000 147 21613.61 399.86 42714.61 88888.00 2024-05-26 02:24:20.000 147 21613.59 399.84 42714.59 47826.95 2024-05-26 02:24:21.000 147 21613.63 399.78 42714.57 88888.00 2024-05-26 02:24:22.000 147 21613.65 399.71 42714.53 88888.00 2024-05-26 02:24:23.000 147 21613.60 399.69 42714.48 88888.00 2024-05-26 02:24:24.000 147 21613.53 399.74 42714.47 88888.00 2024-05-26 02:24:25.000 147 21613.52 399.80 42714.48 47826.94 2024-05-26 02:24:26.000 147 21613.56 399.83 42714.48 88888.00 2024-05-26 02:24:27.000 147 21613.58 399.85 42714.47 88888.00 2024-05-26 02:24:28.000 147 21613.58 399.87 42714.47 88888.00 2024-05-26 02:24:29.000 147 21613.60 399.89 42714.48 88888.00 2024-05-26 02:24:30.000 147 21613.64 399.85 42714.49 47827.07 2024-05-26 02:24:31.000 147 21613.63 399.79 42714.48 88888.00 2024-05-26 02:24:32.000 147 21613.60 399.74 42714.49 88888.00 2024-05-26 02:24:33.000 147 21613.63 399.73 42714.51 88888.00 2024-05-26 02:24:34.000 147 21613.67 399.73 42714.53 88888.00 2024-05-26 02:24:35.000 147 21613.65 399.76 42714.52 47827.06 2024-05-26 02:24:36.000 147 21613.63 399.79 42714.51 88888.00 2024-05-26 02:24:37.000 147 21613.65 399.79 42714.54 88888.00 2024-05-26 02:24:38.000 147 21613.65 399.79 42714.58 88888.00 2024-05-26 02:24:39.000 147 21613.61 399.78 42714.59 88888.00 2024-05-26 02:24:40.000 147 21613.59 399.77 42714.57 47827.17 2024-05-26 02:24:41.000 147 21613.60 399.79 42714.55 88888.00 2024-05-26 02:24:42.000 147 21613.65 399.84 42714.59 88888.00 2024-05-26 02:24:43.000 147 21613.70 399.89 42714.65 88888.00 2024-05-26 02:24:44.000 147 21613.69 399.88 42714.67 88888.00 2024-05-26 02:24:45.000 147 21613.67 399.84 42714.67 47826.82 2024-05-26 02:24:46.000 147 21613.68 399.79 42714.70 88888.00 2024-05-26 02:24:47.000 147 21613.64 399.75 42714.69 88888.00 2024-05-26 02:24:48.000 147 21613.58 399.74 42714.65 88888.00 2024-05-26 02:24:49.000 147 21613.62 399.74 42714.66 88888.00 2024-05-26 02:24:50.000 147 21613.69 399.75 42714.66 47827.17 2024-05-26 02:24:51.000 147 21613.68 399.77 42714.65 88888.00 2024-05-26 02:24:52.000 147 21613.61 399.77 42714.68 88888.00 2024-05-26 02:24:53.000 147 21613.56 399.77 42714.71 88888.00 2024-05-26 02:24:54.000 147 21613.57 399.77 42714.66 88888.00 2024-05-26 02:24:55.000 147 21613.62 399.75 42714.60 47827.23 2024-05-26 02:24:56.000 147 21613.61 399.71 42714.57 88888.00 2024-05-26 02:24:57.000 147 21613.58 399.68 42714.58 88888.00 2024-05-26 02:24:58.000 147 21613.58 399.69 42714.60 88888.00 2024-05-26 02:24:59.000 147 21613.62 399.72 42714.64 88888.00 2024-05-26 02:25:00.000 147 21613.66 399.76 42714.69 47827.00 2024-05-26 02:25:01.000 147 21613.72 399.81 42714.72 88888.00 2024-05-26 02:25:02.000 147 21613.74 399.84 42714.73 88888.00 2024-05-26 02:25:03.000 147 21613.72 399.84 42714.68 88888.00 2024-05-26 02:25:04.000 147 21613.67 399.81 42714.60 88888.00 2024-05-26 02:25:05.000 147 21613.64 399.79 42714.54 47826.64 2024-05-26 02:25:06.000 147 21613.64 399.79 42714.52 88888.00 2024-05-26 02:25:07.000 147 21613.69 399.82 42714.57 88888.00 2024-05-26 02:25:08.000 147 21613.74 399.83 42714.64 88888.00 2024-05-26 02:25:09.000 147 21613.77 399.79 42714.68 88888.00 2024-05-26 02:25:10.000 147 21613.79 399.79 42714.71 47826.87 2024-05-26 02:25:11.000 147 21613.77 399.84 42714.72 88888.00 2024-05-26 02:25:12.000 147 21613.67 399.84 42714.68 88888.00 2024-05-26 02:25:13.000 147 21613.57 399.78 42714.62 88888.00 2024-05-26 02:25:14.000 147 21613.54 399.75 42714.62 88888.00 2024-05-26 02:25:15.000 147 21613.59 399.79 42714.67 47827.46 2024-05-26 02:25:16.000 147 21613.64 399.81 42714.70 88888.00 2024-05-26 02:25:17.000 147 21613.66 399.79 42714.70 88888.00 2024-05-26 02:25:18.000 147 21613.69 399.77 42714.72 88888.00 2024-05-26 02:25:19.000 147 21613.71 399.79 42714.74 88888.00 2024-05-26 02:25:20.000 147 21613.68 399.77 42714.73 47827.43 2024-05-26 02:25:21.000 147 21613.64 399.70 42714.70 88888.00 2024-05-26 02:25:22.000 147 21613.65 399.69 42714.70 88888.00 2024-05-26 02:25:23.000 147 21613.68 399.71 42714.72 88888.00 2024-05-26 02:25:24.000 147 21613.68 399.73 42714.74 88888.00 2024-05-26 02:25:25.000 147 21613.68 399.76 42714.77 47826.65 2024-05-26 02:25:26.000 147 21613.72 399.80 42714.80 88888.00 2024-05-26 02:25:27.000 147 21613.73 399.80 42714.79 88888.00 2024-05-26 02:25:28.000 147 21613.69 399.76 42714.72 88888.00 2024-05-26 02:25:29.000 147 21613.65 399.69 42714.69 88888.00 2024-05-26 02:25:30.000 147 21613.65 399.65 42714.67 47827.05 2024-05-26 02:25:31.000 147 21613.65 399.66 42714.64 88888.00 2024-05-26 02:25:32.000 147 21613.66 399.70 42714.61 88888.00 2024-05-26 02:25:33.000 147 21613.67 399.75 42714.61 88888.00 2024-05-26 02:25:34.000 147 21613.69 399.81 42714.63 88888.00 2024-05-26 02:25:35.000 147 21613.71 399.83 42714.65 47826.85 2024-05-26 02:25:36.000 147 21613.71 399.83 42714.64 88888.00 2024-05-26 02:25:37.000 147 21613.65 399.84 42714.62 88888.00 2024-05-26 02:25:38.000 147 21613.56 399.83 42714.59 88888.00 2024-05-26 02:25:39.000 147 21613.52 399.81 42714.59 88888.00 2024-05-26 02:25:40.000 147 21613.52 399.83 42714.62 47827.04 2024-05-26 02:25:41.000 147 21613.50 399.88 42714.64 88888.00 2024-05-26 02:25:42.000 147 21613.48 399.91 42714.64 88888.00 2024-05-26 02:25:43.000 147 21613.53 399.92 42714.68 88888.00 2024-05-26 02:25:44.000 147 21613.60 399.89 42714.71 88888.00 2024-05-26 02:25:45.000 147 21613.58 399.85 42714.65 47827.17 2024-05-26 02:25:46.000 147 21613.55 399.83 42714.61 88888.00 2024-05-26 02:25:47.000 147 21613.58 399.85 42714.64 88888.00 2024-05-26 02:25:48.000 147 21613.58 399.85 42714.64 88888.00 2024-05-26 02:25:49.000 147 21613.53 399.85 42714.62 88888.00 2024-05-26 02:25:50.000 147 21613.49 399.88 42714.64 47826.77 2024-05-26 02:25:51.000 147 21613.50 399.89 42714.68 88888.00 2024-05-26 02:25:52.000 147 21613.51 399.86 42714.71 88888.00 2024-05-26 02:25:53.000 147 21613.51 399.81 42714.71 88888.00 2024-05-26 02:25:54.000 147 21613.49 399.77 42714.68 88888.00 2024-05-26 02:25:55.000 147 21613.46 399.78 42714.67 47826.67 2024-05-26 02:25:56.000 147 21613.43 399.81 42714.69 88888.00 2024-05-26 02:25:57.000 147 21613.45 399.82 42714.71 88888.00 2024-05-26 02:25:58.000 147 21613.50 399.86 42714.71 88888.00 2024-05-26 02:25:59.000 147 21613.53 399.93 42714.70 88888.00 2024-05-26 02:26:00.000 147 21613.54 399.96 42714.71 47826.91 2024-05-26 02:26:01.000 147 21613.53 399.96 42714.72 88888.00 2024-05-26 02:26:02.000 147 21613.51 399.94 42714.69 88888.00 2024-05-26 02:26:03.000 147 21613.50 399.91 42714.63 88888.00 2024-05-26 02:26:04.000 147 21613.50 399.89 42714.61 88888.00 2024-05-26 02:26:05.000 147 21613.47 399.90 42714.62 47827.13 2024-05-26 02:26:06.000 147 21613.44 399.93 42714.69 88888.00 2024-05-26 02:26:07.000 147 21613.44 399.96 42714.79 88888.00 2024-05-26 02:26:08.000 147 21613.49 399.99 42714.85 88888.00 2024-05-26 02:26:09.000 147 21613.56 400.01 42714.83 88888.00 2024-05-26 02:26:10.000 147 21613.59 399.97 42714.79 47827.25 2024-05-26 02:26:11.000 147 21613.57 399.90 42714.78 88888.00 2024-05-26 02:26:12.000 147 21613.54 399.87 42714.77 88888.00 2024-05-26 02:26:13.000 147 21613.52 399.87 42714.77 88888.00 2024-05-26 02:26:14.000 147 21613.48 399.87 42714.79 88888.00 2024-05-26 02:26:15.000 147 21613.46 399.89 42714.82 47826.80 2024-05-26 02:26:16.000 147 21613.49 399.90 42714.83 88888.00 2024-05-26 02:26:17.000 147 21613.50 399.87 42714.83 88888.00 2024-05-26 02:26:18.000 147 21613.47 399.81 42714.81 88888.00 2024-05-26 02:26:19.000 147 21613.48 399.80 42714.83 88888.00 2024-05-26 02:26:20.000 147 21613.54 399.82 42714.88 47826.77 2024-05-26 02:26:21.000 147 21613.56 399.83 42714.88 88888.00 2024-05-26 02:26:22.000 147 21613.55 399.84 42714.86 88888.00 2024-05-26 02:26:23.000 147 21613.52 399.86 42714.90 88888.00 2024-05-26 02:26:24.000 147 21613.49 399.87 42714.89 88888.00 2024-05-26 02:26:25.000 147 21613.48 399.83 42714.85 47826.87 2024-05-26 02:26:26.000 147 21613.52 399.79 42714.81 88888.00 2024-05-26 02:26:27.000 147 21613.55 399.77 42714.75 88888.00 2024-05-26 02:26:28.000 147 21613.52 399.76 42714.70 88888.00 2024-05-26 02:26:29.000 147 21613.47 399.71 42714.69 88888.00 2024-05-26 02:26:30.000 147 21613.47 399.67 42714.71 47826.72 2024-05-26 02:26:31.000 147 21613.49 399.67 42714.73 88888.00 2024-05-26 02:26:32.000 147 21613.51 399.68 42714.76 88888.00 2024-05-26 02:26:33.000 147 21613.56 399.69 42714.81 88888.00 2024-05-26 02:26:34.000 147 21613.60 399.76 42714.85 88888.00 2024-05-26 02:26:35.000 147 21613.59 399.82 42714.82 47826.80 2024-05-26 02:26:36.000 147 21613.52 399.81 42714.75 88888.00 2024-05-26 02:26:37.000 147 21613.46 399.79 42714.77 88888.00 2024-05-26 02:26:38.000 147 21613.44 399.80 42714.79 88888.00 2024-05-26 02:26:39.000 147 21613.47 399.79 42714.77 88888.00 2024-05-26 02:26:40.000 147 21613.49 399.81 42714.76 47827.04 2024-05-26 02:26:41.000 147 21613.50 399.86 42714.80 88888.00 2024-05-26 02:26:42.000 147 21613.51 399.87 42714.83 88888.00 2024-05-26 02:26:43.000 147 21613.52 399.85 42714.84 88888.00 2024-05-26 02:26:44.000 147 21613.48 399.86 42714.82 88888.00 2024-05-26 02:26:45.000 147 21613.46 399.86 42714.80 47827.01 2024-05-26 02:26:46.000 147 21613.49 399.86 42714.80 88888.00 2024-05-26 02:26:47.000 147 21613.54 399.88 42714.79 88888.00 2024-05-26 02:26:48.000 147 21613.52 399.90 42714.75 88888.00 2024-05-26 02:26:49.000 147 21613.47 399.85 42714.72 88888.00 2024-05-26 02:26:50.000 147 21613.45 399.81 42714.75 47827.09 2024-05-26 02:26:51.000 147 21613.45 399.84 42714.82 88888.00 2024-05-26 02:26:52.000 147 21613.45 399.89 42714.88 88888.00 2024-05-26 02:26:53.000 147 21613.47 399.90 42714.88 88888.00 2024-05-26 02:26:54.000 147 21613.48 399.85 42714.83 88888.00 2024-05-26 02:26:55.000 147 21613.50 399.82 42714.79 47827.31 2024-05-26 02:26:56.000 147 21613.52 399.83 42714.81 88888.00 2024-05-26 02:26:57.000 147 21613.52 399.83 42714.85 88888.00 2024-05-26 02:26:58.000 147 21613.51 399.83 42714.87 88888.00 2024-05-26 02:26:59.000 147 21613.53 399.85 42714.87 88888.00 2024-05-26 02:27:00.000 147 21613.52 399.88 42714.85 47827.52 2024-05-26 02:27:01.000 147 21613.48 399.88 42714.83 88888.00 2024-05-26 02:27:02.000 147 21613.47 399.90 42714.84 88888.00 2024-05-26 02:27:03.000 147 21613.51 399.96 42714.88 88888.00 2024-05-26 02:27:04.000 147 21613.50 400.00 42714.89 88888.00 2024-05-26 02:27:05.000 147 21613.46 400.00 42714.86 47827.11 2024-05-26 02:27:06.000 147 21613.47 399.98 42714.84 88888.00 2024-05-26 02:27:07.000 147 21613.50 399.93 42714.84 88888.00 2024-05-26 02:27:08.000 147 21613.49 399.90 42714.86 88888.00 2024-05-26 02:27:09.000 147 21613.49 399.93 42714.87 88888.00 2024-05-26 02:27:10.000 147 21613.52 399.99 42714.86 47826.94 2024-05-26 02:27:11.000 147 21613.57 400.03 42714.87 88888.00 2024-05-26 02:27:12.000 147 21613.60 400.01 42714.88 88888.00 2024-05-26 02:27:13.000 147 21613.60 399.94 42714.88 88888.00 2024-05-26 02:27:14.000 147 21613.60 399.90 42714.86 88888.00 2024-05-26 02:27:15.000 147 21613.59 399.90 42714.82 47827.13 2024-05-26 02:27:16.000 147 21613.56 399.88 42714.81 88888.00 2024-05-26 02:27:17.000 147 21613.55 399.88 42714.84 88888.00 2024-05-26 02:27:18.000 147 21613.60 399.92 42714.88 88888.00 2024-05-26 02:27:19.000 147 21613.62 399.96 42714.87 88888.00 2024-05-26 02:27:20.000 147 21613.60 399.96 42714.84 47827.26 2024-05-26 02:27:21.000 147 21613.60 399.92 42714.83 88888.00 2024-05-26 02:27:22.000 147 21613.63 399.89 42714.85 88888.00 2024-05-26 02:27:23.000 147 21613.68 399.90 42714.86 88888.00 2024-05-26 02:27:24.000 147 21613.70 399.90 42714.88 88888.00 2024-05-26 02:27:25.000 147 21613.67 399.90 42714.89 47827.24 2024-05-26 02:27:26.000 147 21613.63 399.92 42714.91 88888.00 2024-05-26 02:27:27.000 147 21613.59 399.92 42714.88 88888.00 2024-05-26 02:27:28.000 147 21613.56 399.93 42714.80 88888.00 2024-05-26 02:27:29.000 147 21613.53 399.93 42714.78 88888.00 2024-05-26 02:27:30.000 147 21613.52 399.93 42714.83 47826.60 2024-05-26 02:27:31.000 147 21613.59 399.95 42714.89 88888.00 2024-05-26 02:27:32.000 147 21613.62 399.99 42714.91 88888.00 2024-05-26 02:27:33.000 147 21613.53 400.02 42714.85 88888.00 2024-05-26 02:27:34.000 147 21613.44 400.01 42714.78 88888.00 2024-05-26 02:27:35.000 147 21613.45 399.96 42714.77 47826.81 2024-05-26 02:27:36.000 147 21613.50 399.90 42714.82 88888.00 2024-05-26 02:27:37.000 147 21613.56 399.87 42714.83 88888.00 2024-05-26 02:27:38.000 147 21613.60 399.87 42714.82 88888.00 2024-05-26 02:27:39.000 147 21613.59 399.89 42714.83 88888.00 2024-05-26 02:27:40.000 147 21613.55 399.91 42714.85 47827.06 2024-05-26 02:27:41.000 147 21613.54 399.91 42714.84 88888.00 2024-05-26 02:27:42.000 147 21613.56 399.88 42714.79 88888.00 2024-05-26 02:27:43.000 147 21613.59 399.86 42714.79 88888.00 2024-05-26 02:27:44.000 147 21613.59 399.85 42714.84 88888.00 2024-05-26 02:27:45.000 147 21613.58 399.86 42714.88 47827.38 2024-05-26 02:27:46.000 147 21613.53 399.86 42714.89 88888.00 2024-05-26 02:27:47.000 147 21613.50 399.83 42714.87 88888.00 2024-05-26 02:27:48.000 147 21613.52 399.81 42714.82 88888.00 2024-05-26 02:27:49.000 147 21613.59 399.81 42714.80 88888.00 2024-05-26 02:27:50.000 147 21613.62 399.79 42714.81 47827.43 2024-05-26 02:27:51.000 147 21613.60 399.77 42714.80 88888.00 2024-05-26 02:27:52.000 147 21613.57 399.76 42714.78 88888.00 2024-05-26 02:27:53.000 147 21613.55 399.79 42714.77 88888.00 2024-05-26 02:27:54.000 147 21613.55 399.83 42714.77 88888.00 2024-05-26 02:27:55.000 147 21613.55 399.82 42714.74 47827.13 2024-05-26 02:27:56.000 147 21613.56 399.76 42714.75 88888.00 2024-05-26 02:27:57.000 147 21613.58 399.73 42714.78 88888.00 2024-05-26 02:27:58.000 147 21613.56 399.72 42714.78 88888.00 2024-05-26 02:27:59.000 147 21613.54 399.70 42714.75 88888.00 2024-05-26 02:28:00.000 147 21613.56 399.69 42714.72 47827.37 2024-05-26 02:28:01.000 147 21613.60 399.70 42714.71 88888.00 2024-05-26 02:28:02.000 147 21613.63 399.71 42714.72 88888.00 2024-05-26 02:28:03.000 147 21613.63 399.71 42714.73 88888.00 2024-05-26 02:28:04.000 147 21613.65 399.73 42714.77 88888.00 2024-05-26 02:28:05.000 147 21613.69 399.79 42714.83 47827.12 2024-05-26 02:28:06.000 147 21613.71 399.81 42714.82 88888.00 2024-05-26 02:28:07.000 147 21613.68 399.78 42714.77 88888.00 2024-05-26 02:28:08.000 147 21613.64 399.75 42714.76 88888.00 2024-05-26 02:28:09.000 147 21613.60 399.72 42714.77 88888.00 2024-05-26 02:28:10.000 147 21613.57 399.70 42714.73 47827.16 2024-05-26 02:28:11.000 147 21613.56 399.70 42714.69 88888.00 2024-05-26 02:28:12.000 147 21613.56 399.71 42714.70 88888.00 2024-05-26 02:28:13.000 147 21613.57 399.73 42714.78 88888.00 2024-05-26 02:28:14.000 147 21613.58 399.72 42714.86 88888.00 2024-05-26 02:28:15.000 147 21613.58 399.69 42714.85 47826.90 2024-05-26 02:28:16.000 147 21613.57 399.69 42714.81 88888.00 2024-05-26 02:28:17.000 147 21613.56 399.70 42714.79 88888.00 2024-05-26 02:28:18.000 147 21613.58 399.69 42714.76 88888.00 2024-05-26 02:28:19.000 147 21613.62 399.69 42714.78 88888.00 2024-05-26 02:28:20.000 147 21613.62 399.70 42714.81 47827.12 2024-05-26 02:28:21.000 147 21613.60 399.73 42714.77 88888.00 2024-05-26 02:28:22.000 147 21613.62 399.75 42714.69 88888.00 2024-05-26 02:28:23.000 147 21613.65 399.74 42714.66 88888.00 2024-05-26 02:28:24.000 147 21613.64 399.73 42714.71 88888.00 2024-05-26 02:28:25.000 147 21613.64 399.75 42714.78 47827.02 2024-05-26 02:28:26.000 147 21613.65 399.76 42714.80 88888.00 2024-05-26 02:28:27.000 147 21613.61 399.74 42714.77 88888.00 2024-05-26 02:28:28.000 147 21613.55 399.75 42714.76 88888.00 2024-05-26 02:28:29.000 147 21613.58 399.79 42714.82 88888.00 2024-05-26 02:28:30.000 147 21613.69 399.80 42714.90 47827.06 2024-05-26 02:28:31.000 147 21613.72 399.78 42714.92 88888.00 2024-05-26 02:28:32.000 147 21613.67 399.75 42714.87 88888.00 2024-05-26 02:28:33.000 147 21613.67 399.72 42714.79 88888.00 2024-05-26 02:28:34.000 147 21613.69 399.65 42714.74 88888.00 2024-05-26 02:28:35.000 147 21613.70 399.56 42714.73 47827.16 2024-05-26 02:28:36.000 147 21613.68 399.54 42714.73 88888.00 2024-05-26 02:28:37.000 147 21613.66 399.58 42714.79 88888.00 2024-05-26 02:28:38.000 147 21613.68 399.62 42714.83 88888.00 2024-05-26 02:28:39.000 147 21613.71 399.63 42714.82 88888.00 2024-05-26 02:28:40.000 147 21613.68 399.63 42714.79 47826.59 2024-05-26 02:28:41.000 147 21613.65 399.65 42714.82 88888.00 2024-05-26 02:28:42.000 147 21613.66 399.69 42714.86 88888.00 2024-05-26 02:28:43.000 147 21613.65 399.73 42714.84 88888.00 2024-05-26 02:28:44.000 147 21613.62 399.76 42714.82 88888.00 2024-05-26 02:28:45.000 147 21613.63 399.75 42714.85 47826.54 2024-05-26 02:28:46.000 147 21613.65 399.72 42714.91 88888.00 2024-05-26 02:28:47.000 147 21613.61 399.70 42714.94 88888.00 2024-05-26 02:28:48.000 147 21613.58 399.72 42714.88 88888.00 2024-05-26 02:28:49.000 147 21613.58 399.75 42714.81 88888.00 2024-05-26 02:28:50.000 147 21613.59 399.72 42714.77 47827.35 2024-05-26 02:28:51.000 147 21613.60 399.68 42714.77 88888.00 2024-05-26 02:28:52.000 147 21613.62 399.69 42714.78 88888.00 2024-05-26 02:28:53.000 147 21613.63 399.75 42714.81 88888.00 2024-05-26 02:28:54.000 147 21613.65 399.78 42714.81 88888.00 2024-05-26 02:28:55.000 147 21613.65 399.77 42714.76 47826.73 2024-05-26 02:28:56.000 147 21613.60 399.75 42714.73 88888.00 2024-05-26 02:28:57.000 147 21613.57 399.73 42714.76 88888.00 2024-05-26 02:28:58.000 147 21613.58 399.68 42714.80 88888.00 2024-05-26 02:28:59.000 147 21613.61 399.61 42714.81 88888.00 2024-05-26 02:29:00.000 147 21613.63 399.57 42714.79 47827.09 2024-05-26 02:29:01.000 147 21613.62 399.60 42714.78 88888.00 2024-05-26 02:29:02.000 147 21613.60 399.64 42714.81 88888.00 2024-05-26 02:29:03.000 147 21613.59 399.67 42714.82 88888.00 2024-05-26 02:29:04.000 147 21613.59 399.69 42714.81 88888.00 2024-05-26 02:29:05.000 147 21613.62 399.69 42714.81 47827.02 2024-05-26 02:29:06.000 147 21613.65 399.70 42714.81 88888.00 2024-05-26 02:29:07.000 147 21613.64 399.71 42714.81 88888.00 2024-05-26 02:29:08.000 147 21613.61 399.66 42714.81 88888.00 2024-05-26 02:29:09.000 147 21613.61 399.61 42714.82 88888.00 2024-05-26 02:29:10.000 147 21613.63 399.60 42714.82 47827.22 2024-05-26 02:29:11.000 147 21613.64 399.62 42714.81 88888.00 2024-05-26 02:29:12.000 147 21613.65 399.62 42714.81 88888.00 2024-05-26 02:29:13.000 147 21613.64 399.63 42714.82 88888.00 2024-05-26 02:29:14.000 147 21613.62 399.66 42714.84 88888.00 2024-05-26 02:29:15.000 147 21613.62 399.67 42714.85 47826.58 2024-05-26 02:29:16.000 147 21613.65 399.66 42714.86 88888.00 2024-05-26 02:29:17.000 147 21613.63 399.65 42714.87 88888.00 2024-05-26 02:29:18.000 147 21613.57 399.59 42714.86 88888.00 2024-05-26 02:29:19.000 147 21613.58 399.50 42714.85 88888.00 2024-05-26 02:29:20.000 147 21613.63 399.47 42714.86 47827.14 2024-05-26 02:29:21.000 147 21613.67 399.50 42714.86 88888.00 2024-05-26 02:29:22.000 147 21613.69 399.52 42714.81 88888.00 2024-05-26 02:29:23.000 147 21613.67 399.52 42714.73 88888.00 2024-05-26 02:29:24.000 147 21613.63 399.51 42714.71 88888.00 2024-05-26 02:29:25.000 147 21613.62 399.53 42714.73 47827.06 2024-05-26 02:29:26.000 147 21613.65 399.57 42714.76 88888.00 2024-05-26 02:29:27.000 147 21613.68 399.60 42714.77 88888.00 2024-05-26 02:29:28.000 147 21613.71 399.61 42714.79 88888.00 2024-05-26 02:29:29.000 147 21613.73 399.61 42714.81 88888.00 2024-05-26 02:29:30.000 147 21613.72 399.61 42714.81 47827.44 2024-05-26 02:29:31.000 147 21613.68 399.62 42714.80 88888.00 2024-05-26 02:29:32.000 147 21613.67 399.59 42714.80 88888.00 2024-05-26 02:29:33.000 147 21613.65 399.55 42714.79 88888.00 2024-05-26 02:29:34.000 147 21613.60 399.56 42714.76 88888.00 2024-05-26 02:29:35.000 147 21613.55 399.58 42714.73 47827.12 2024-05-26 02:29:36.000 147 21613.56 399.56 42714.75 88888.00 2024-05-26 02:29:37.000 147 21613.60 399.57 42714.78 88888.00 2024-05-26 02:29:38.000 147 21613.62 399.61 42714.77 88888.00 2024-05-26 02:29:39.000 147 21613.63 399.60 42714.74 88888.00 2024-05-26 02:29:40.000 147 21613.65 399.55 42714.75 47827.13 2024-05-26 02:29:41.000 147 21613.67 399.53 42714.79 88888.00 2024-05-26 02:29:42.000 147 21613.68 399.57 42714.81 88888.00 2024-05-26 02:29:43.000 147 21613.69 399.61 42714.82 88888.00 2024-05-26 02:29:44.000 147 21613.69 399.62 42714.83 88888.00 2024-05-26 02:29:45.000 147 21613.63 399.60 42714.86 47827.12 2024-05-26 02:29:46.000 147 21613.57 399.57 42714.86 88888.00 2024-05-26 02:29:47.000 147 21613.57 399.57 42714.82 88888.00 2024-05-26 02:29:48.000 147 21613.58 399.61 42714.79 88888.00 2024-05-26 02:29:49.000 147 21613.59 399.66 42714.82 88888.00 2024-05-26 02:29:50.000 147 21613.59 399.67 42714.81 47827.08 2024-05-26 02:29:51.000 147 21613.62 399.64 42714.77 88888.00 2024-05-26 02:29:52.000 147 21613.67 399.64 42714.77 88888.00 2024-05-26 02:29:53.000 147 21613.69 399.63 42714.81 88888.00 2024-05-26 02:29:54.000 147 21613.67 399.61 42714.83 88888.00 2024-05-26 02:29:55.000 147 21613.62 399.61 42714.86 47827.55 2024-05-26 02:29:56.000 147 21613.60 399.61 42714.87 88888.00 2024-05-26 02:29:57.000 147 21613.64 399.57 42714.87 88888.00 2024-05-26 02:29:58.000 147 21613.69 399.51 42714.88 88888.00 2024-05-26 02:29:59.000 147 21613.74 399.50 42714.87 88888.00 2024-05-26 02:30:00.000 147 21613.76 399.54 42714.87 47827.53 2024-05-26 02:30:01.000 147 21613.75 399.57 42714.89 88888.00 2024-05-26 02:30:02.000 147 21613.73 399.58 42714.92 88888.00 2024-05-26 02:30:03.000 147 21613.73 399.57 42714.88 88888.00 2024-05-26 02:30:04.000 147 21613.74 399.55 42714.86 88888.00 2024-05-26 02:30:05.000 147 21613.76 399.51 42714.86 47826.96 2024-05-26 02:30:06.000 147 21613.78 399.51 42714.86 88888.00 2024-05-26 02:30:07.000 147 21613.78 399.54 42714.86 88888.00 2024-05-26 02:30:08.000 147 21613.80 399.56 42714.89 88888.00 2024-05-26 02:30:09.000 147 21613.82 399.56 42714.93 88888.00 2024-05-26 02:30:10.000 147 21613.82 399.53 42714.91 47827.29 2024-05-26 02:30:11.000 147 21613.80 399.49 42714.90 88888.00 2024-05-26 02:30:12.000 147 21613.78 399.48 42714.94 88888.00 2024-05-26 02:30:13.000 147 21613.78 399.50 42714.98 88888.00 2024-05-26 02:30:14.000 147 21613.81 399.51 42714.98 88888.00 2024-05-26 02:30:15.000 147 21613.82 399.54 42714.94 47827.06 2024-05-26 02:30:16.000 147 21613.81 399.58 42714.94 88888.00 2024-05-26 02:30:17.000 147 21613.81 399.58 42714.95 88888.00 2024-05-26 02:30:18.000 147 21613.81 399.55 42714.96 88888.00 2024-05-26 02:30:19.000 147 21613.80 399.53 42714.96 88888.00 2024-05-26 02:30:20.000 147 21613.76 399.56 42714.96 47827.31 2024-05-26 02:30:21.000 147 21613.76 399.56 42714.97 88888.00 2024-05-26 02:30:22.000 147 21613.78 399.55 42714.97 88888.00 2024-05-26 02:30:23.000 147 21613.78 399.55 42714.95 88888.00 2024-05-26 02:30:24.000 147 21613.76 399.51 42714.91 88888.00 2024-05-26 02:30:25.000 147 21613.74 399.45 42714.89 47826.99 2024-05-26 02:30:26.000 147 21613.76 399.42 42714.89 88888.00 2024-05-26 02:30:27.000 147 21613.83 399.44 42714.93 88888.00 2024-05-26 02:30:28.000 147 21613.90 399.46 42714.96 88888.00 2024-05-26 02:30:29.000 147 21613.96 399.48 42714.98 88888.00 2024-05-26 02:30:30.000 147 21613.96 399.52 42714.97 47827.08 2024-05-26 02:30:31.000 147 21613.87 399.51 42714.92 88888.00 2024-05-26 02:30:32.000 147 21613.76 399.44 42714.86 88888.00 2024-05-26 02:30:33.000 147 21613.73 399.39 42714.84 88888.00 2024-05-26 02:30:34.000 147 21613.74 399.39 42714.84 88888.00 2024-05-26 02:30:35.000 147 21613.73 399.41 42714.83 47827.01 2024-05-26 02:30:36.000 147 21613.74 399.42 42714.84 88888.00 2024-05-26 02:30:37.000 147 21613.78 399.43 42714.86 88888.00 2024-05-26 02:30:38.000 147 21613.79 399.44 42714.84 88888.00 2024-05-26 02:30:39.000 147 21613.76 399.43 42714.82 88888.00 2024-05-26 02:30:40.000 147 21613.72 399.40 42714.79 47827.15 2024-05-26 02:30:41.000 147 21613.73 399.36 42714.75 88888.00 2024-05-26 02:30:42.000 147 21613.78 399.32 42714.74 88888.00 2024-05-26 02:30:43.000 147 21613.81 399.28 42714.74 88888.00 2024-05-26 02:30:44.000 147 21613.80 399.25 42714.75 88888.00 2024-05-26 02:30:45.000 147 21613.82 399.24 42714.76 47826.94 2024-05-26 02:30:46.000 147 21613.87 399.24 42714.77 88888.00 2024-05-26 02:30:47.000 147 21613.90 399.24 42714.76 88888.00 2024-05-26 02:30:48.000 147 21613.91 399.21 42714.70 88888.00 2024-05-26 02:30:49.000 147 21613.91 399.21 42714.66 88888.00 2024-05-26 02:30:50.000 147 21613.92 399.25 42714.66 47826.95 2024-05-26 02:30:51.000 147 21613.90 399.28 42714.62 88888.00 2024-05-26 02:30:52.000 147 21613.88 399.26 42714.57 88888.00 2024-05-26 02:30:53.000 147 21613.85 399.25 42714.57 88888.00 2024-05-26 02:30:54.000 147 21613.82 399.26 42714.58 88888.00 2024-05-26 02:30:55.000 147 21613.82 399.26 42714.60 47827.17 2024-05-26 02:30:56.000 147 21613.85 399.25 42714.60 88888.00 2024-05-26 02:30:57.000 147 21613.86 399.22 42714.58 88888.00 2024-05-26 02:30:58.000 147 21613.87 399.16 42714.56 88888.00 2024-05-26 02:30:59.000 147 21613.93 399.11 42714.54 88888.00 2024-05-26 02:31:00.000 147 21613.97 399.11 42714.55 47827.26 2024-05-26 02:31:01.000 147 21613.96 399.19 42714.61 88888.00 2024-05-26 02:31:02.000 147 21613.92 399.27 42714.69 88888.00 2024-05-26 02:31:03.000 147 21613.93 399.27 42714.76 88888.00 2024-05-26 02:31:04.000 147 21613.98 399.24 42714.79 88888.00 2024-05-26 02:31:05.000 147 21614.00 399.21 42714.76 47826.90 2024-05-26 02:31:06.000 147 21613.96 399.20 42714.72 88888.00 2024-05-26 02:31:07.000 147 21613.94 399.18 42714.72 88888.00 2024-05-26 02:31:08.000 147 21613.96 399.13 42714.72 88888.00 2024-05-26 02:31:09.000 147 21613.94 399.10 42714.71 88888.00 2024-05-26 02:31:10.000 147 21613.89 399.12 42714.71 47827.17 2024-05-26 02:31:11.000 147 21613.86 399.12 42714.69 88888.00 2024-05-26 02:31:12.000 147 21613.86 399.08 42714.67 88888.00 2024-05-26 02:31:13.000 147 21613.86 399.07 42714.66 88888.00 2024-05-26 02:31:14.000 147 21613.85 399.07 42714.67 88888.00 2024-05-26 02:31:15.000 147 21613.84 399.08 42714.68 47827.07 2024-05-26 02:31:16.000 147 21613.83 399.12 42714.65 88888.00 2024-05-26 02:31:17.000 147 21613.81 399.15 42714.65 88888.00 2024-05-26 02:31:18.000 147 21613.82 399.15 42714.66 88888.00 2024-05-26 02:31:19.000 147 21613.88 399.13 42714.65 88888.00 2024-05-26 02:31:20.000 147 21613.94 399.12 42714.65 47826.84 2024-05-26 02:31:21.000 147 21613.97 399.14 42714.68 88888.00 2024-05-26 02:31:22.000 147 21613.98 399.19 42714.70 88888.00 2024-05-26 02:31:23.000 147 21613.97 399.20 42714.70 88888.00 2024-05-26 02:31:24.000 147 21613.98 399.15 42714.68 88888.00 2024-05-26 02:31:25.000 147 21613.98 399.10 42714.68 47827.02 2024-05-26 02:31:26.000 147 21613.92 399.08 42714.68 88888.00 2024-05-26 02:31:27.000 147 21613.87 399.05 42714.69 88888.00 2024-05-26 02:31:28.000 147 21613.87 399.02 42714.68 88888.00 2024-05-26 02:31:29.000 147 21613.89 399.01 42714.66 88888.00 2024-05-26 02:31:30.000 147 21613.90 399.05 42714.65 47826.85 2024-05-26 02:31:31.000 147 21613.90 399.07 42714.66 88888.00 2024-05-26 02:31:32.000 147 21613.91 399.09 42714.69 88888.00 2024-05-26 02:31:33.000 147 21613.93 399.11 42714.75 88888.00 2024-05-26 02:31:34.000 147 21613.89 399.08 42714.75 88888.00 2024-05-26 02:31:35.000 147 21613.83 399.03 42714.68 47826.95 2024-05-26 02:31:36.000 147 21613.85 398.99 42714.65 88888.00 2024-05-26 02:31:37.000 147 21613.92 398.99 42714.68 88888.00 2024-05-26 02:31:38.000 147 21613.93 399.03 42714.68 88888.00 2024-05-26 02:31:39.000 147 21613.89 399.07 42714.66 88888.00 2024-05-26 02:31:40.000 147 21613.88 399.07 42714.68 47826.99 2024-05-26 02:31:41.000 147 21613.93 399.05 42714.70 88888.00 2024-05-26 02:31:42.000 147 21613.96 399.05 42714.66 88888.00 2024-05-26 02:31:43.000 147 21613.92 399.03 42714.57 88888.00 2024-05-26 02:31:44.000 147 21613.88 399.01 42714.54 88888.00 2024-05-26 02:31:45.000 147 21613.85 399.02 42714.56 47827.00 2024-05-26 02:31:46.000 147 21613.82 399.08 42714.55 88888.00 2024-05-26 02:31:47.000 147 21613.79 399.10 42714.52 88888.00 2024-05-26 02:31:48.000 147 21613.80 399.06 42714.54 88888.00 2024-05-26 02:31:49.000 147 21613.82 399.05 42714.57 88888.00 2024-05-26 02:31:50.000 147 21613.81 399.06 42714.57 47827.00 2024-05-26 02:31:51.000 147 21613.77 399.05 42714.58 88888.00 2024-05-26 02:31:52.000 147 21613.78 399.05 42714.63 88888.00 2024-05-26 02:31:53.000 147 21613.81 399.08 42714.69 88888.00 2024-05-26 02:31:54.000 147 21613.83 399.11 42714.72 88888.00 2024-05-26 02:31:55.000 147 21613.85 399.13 42714.72 47827.09 2024-05-26 02:31:56.000 147 21613.87 399.13 42714.69 88888.00 2024-05-26 02:31:57.000 147 21613.90 399.12 42714.66 88888.00 2024-05-26 02:31:58.000 147 21613.95 399.17 42714.65 88888.00 2024-05-26 02:31:59.000 147 21613.94 399.22 42714.66 88888.00 2024-05-26 02:32:00.000 147 21613.89 399.20 42714.66 47827.11 2024-05-26 02:32:01.000 147 21613.88 399.15 42714.65 88888.00 2024-05-26 02:32:02.000 147 21613.88 399.12 42714.64 88888.00 2024-05-26 02:32:03.000 147 21613.88 399.12 42714.66 88888.00 2024-05-26 02:32:04.000 147 21613.93 399.17 42714.69 88888.00 2024-05-26 02:32:05.000 147 21613.97 399.19 42714.74 47827.38 2024-05-26 02:32:06.000 147 21613.96 399.15 42714.76 88888.00 2024-05-26 02:32:07.000 147 21613.93 399.12 42714.72 88888.00 2024-05-26 02:32:08.000 147 21613.93 399.13 42714.69 88888.00 2024-05-26 02:32:09.000 147 21613.93 399.14 42714.70 88888.00 2024-05-26 02:32:10.000 147 21613.95 399.14 42714.71 47826.96 2024-05-26 02:32:11.000 147 21613.98 399.15 42714.70 88888.00 2024-05-26 02:32:12.000 147 21613.99 399.17 42714.71 88888.00 2024-05-26 02:32:13.000 147 21613.97 399.17 42714.72 88888.00 2024-05-26 02:32:14.000 147 21613.97 399.17 42714.73 88888.00 2024-05-26 02:32:15.000 147 21613.98 399.14 42714.74 47827.26 2024-05-26 02:32:16.000 147 21613.96 399.10 42714.77 88888.00 2024-05-26 02:32:17.000 147 21613.91 399.08 42714.76 88888.00 2024-05-26 02:32:18.000 147 21613.88 399.11 42714.73 88888.00 2024-05-26 02:32:19.000 147 21613.89 399.15 42714.75 88888.00 2024-05-26 02:32:20.000 147 21613.92 399.18 42714.81 47827.42 2024-05-26 02:32:21.000 147 21613.95 399.19 42714.82 88888.00 2024-05-26 02:32:22.000 147 21613.95 399.19 42714.79 88888.00 2024-05-26 02:32:23.000 147 21613.97 399.21 42714.77 88888.00 2024-05-26 02:32:24.000 147 21613.94 399.21 42714.76 88888.00 2024-05-26 02:32:25.000 147 21613.91 399.20 42714.78 47826.86 2024-05-26 02:32:26.000 147 21613.92 399.19 42714.79 88888.00 2024-05-26 02:32:27.000 147 21613.93 399.17 42714.76 88888.00 2024-05-26 02:32:28.000 147 21613.92 399.15 42714.73 88888.00 2024-05-26 02:32:29.000 147 21613.93 399.12 42714.71 88888.00 2024-05-26 02:32:30.000 147 21613.96 399.08 42714.69 47827.04 2024-05-26 02:32:31.000 147 21613.95 399.09 42714.66 88888.00 2024-05-26 02:32:32.000 147 21613.96 399.15 42714.66 88888.00 2024-05-26 02:32:33.000 147 21613.98 399.22 42714.68 88888.00 2024-05-26 02:32:34.000 147 21614.01 399.25 42714.71 88888.00 2024-05-26 02:32:35.000 147 21613.97 399.30 42714.73 47826.82 2024-05-26 02:32:36.000 147 21613.92 399.34 42714.74 88888.00 2024-05-26 02:32:37.000 147 21613.90 399.34 42714.75 88888.00 2024-05-26 02:32:38.000 147 21613.89 399.30 42714.73 88888.00 2024-05-26 02:32:39.000 147 21613.88 399.26 42714.69 88888.00 2024-05-26 02:32:40.000 147 21613.89 399.25 42714.69 47827.09 2024-05-26 02:32:41.000 147 21613.88 399.26 42714.72 88888.00 2024-05-26 02:32:42.000 147 21613.89 399.28 42714.78 88888.00 2024-05-26 02:32:43.000 147 21613.91 399.27 42714.82 88888.00 2024-05-26 02:32:44.000 147 21613.90 399.25 42714.81 88888.00 2024-05-26 02:32:45.000 147 21613.90 399.24 42714.75 47827.30 2024-05-26 02:32:46.000 147 21613.92 399.24 42714.73 88888.00 2024-05-26 02:32:47.000 147 21613.90 399.24 42714.76 88888.00 2024-05-26 02:32:48.000 147 21613.88 399.26 42714.79 88888.00 2024-05-26 02:32:49.000 147 21613.88 399.25 42714.79 88888.00 2024-05-26 02:32:50.000 147 21613.90 399.23 42714.80 47827.14 2024-05-26 02:32:51.000 147 21613.88 399.23 42714.83 88888.00 2024-05-26 02:32:52.000 147 21613.88 399.24 42714.84 88888.00 2024-05-26 02:32:53.000 147 21613.89 399.25 42714.82 88888.00 2024-05-26 02:32:54.000 147 21613.87 399.24 42714.81 88888.00 2024-05-26 02:32:55.000 147 21613.87 399.24 42714.83 47827.03 2024-05-26 02:32:56.000 147 21613.90 399.27 42714.86 88888.00 2024-05-26 02:32:57.000 147 21613.88 399.28 42714.87 88888.00 2024-05-26 02:32:58.000 147 21613.87 399.26 42714.87 88888.00 2024-05-26 02:32:59.000 147 21613.89 399.24 42714.86 88888.00 2024-05-26 02:33:00.000 147 21613.90 399.20 42714.82 47827.36 2024-05-26 02:33:01.000 147 21613.90 399.15 42714.82 88888.00 2024-05-26 02:33:02.000 147 21613.91 399.15 42714.82 88888.00 2024-05-26 02:33:03.000 147 21613.92 399.16 42714.83 88888.00 2024-05-26 02:33:04.000 147 21613.96 399.17 42714.82 88888.00 2024-05-26 02:33:05.000 147 21614.01 399.16 42714.77 47827.28 2024-05-26 02:33:06.000 147 21614.00 399.12 42714.73 88888.00 2024-05-26 02:33:07.000 147 21613.97 399.11 42714.73 88888.00 2024-05-26 02:33:08.000 147 21613.97 399.13 42714.77 88888.00 2024-05-26 02:33:09.000 147 21614.00 399.17 42714.75 88888.00 2024-05-26 02:33:10.000 147 21614.04 399.22 42714.74 47827.50 2024-05-26 02:33:11.000 147 21614.07 399.25 42714.77 88888.00 2024-05-26 02:33:12.000 147 21614.07 399.23 42714.79 88888.00 2024-05-26 02:33:13.000 147 21614.06 399.20 42714.78 88888.00 2024-05-26 02:33:14.000 147 21614.06 399.14 42714.77 88888.00 2024-05-26 02:33:15.000 147 21614.05 399.08 42714.81 47827.14 2024-05-26 02:33:16.000 147 21614.06 399.06 42714.85 88888.00 2024-05-26 02:33:17.000 147 21614.06 399.07 42714.86 88888.00 2024-05-26 02:33:18.000 147 21614.07 399.07 42714.82 88888.00 2024-05-26 02:33:19.000 147 21614.06 399.06 42714.79 88888.00 2024-05-26 02:33:20.000 147 21614.05 399.07 42714.79 47827.38 2024-05-26 02:33:21.000 147 21614.08 399.12 42714.81 88888.00 2024-05-26 02:33:22.000 147 21614.10 399.12 42714.77 88888.00 2024-05-26 02:33:23.000 147 21614.09 399.11 42714.70 88888.00 2024-05-26 02:33:24.000 147 21614.10 399.10 42714.69 88888.00 2024-05-26 02:33:25.000 147 21614.14 399.10 42714.71 47827.24 2024-05-26 02:33:26.000 147 21614.18 399.11 42714.74 88888.00 2024-05-26 02:33:27.000 147 21614.19 399.12 42714.74 88888.00 2024-05-26 02:33:28.000 147 21614.18 399.12 42714.72 88888.00 2024-05-26 02:33:29.000 147 21614.16 399.12 42714.73 88888.00 2024-05-26 02:33:30.000 147 21614.15 399.14 42714.78 47827.09 2024-05-26 02:33:31.000 147 21614.16 399.15 42714.81 88888.00 2024-05-26 02:33:32.000 147 21614.19 399.11 42714.83 88888.00 2024-05-26 02:33:33.000 147 21614.19 399.08 42714.82 88888.00 2024-05-26 02:33:34.000 147 21614.15 399.07 42714.72 88888.00 2024-05-26 02:33:35.000 147 21614.10 399.08 42714.64 47827.10 2024-05-26 02:33:36.000 147 21614.10 399.10 42714.64 88888.00 2024-05-26 02:33:37.000 147 21614.10 399.13 42714.70 88888.00 2024-05-26 02:33:38.000 147 21614.11 399.19 42714.76 88888.00 2024-05-26 02:33:39.000 147 21614.13 399.25 42714.77 88888.00 2024-05-26 02:33:40.000 147 21614.15 399.25 42714.76 47827.11 2024-05-26 02:33:41.000 147 21614.13 399.21 42714.72 88888.00 2024-05-26 02:33:42.000 147 21614.08 399.21 42714.69 88888.00 2024-05-26 02:33:43.000 147 21614.08 399.22 42714.71 88888.00 2024-05-26 02:33:44.000 147 21614.10 399.20 42714.73 88888.00 2024-05-26 02:33:45.000 147 21614.10 399.19 42714.76 47827.57 2024-05-26 02:33:46.000 147 21614.09 399.20 42714.77 88888.00 2024-05-26 02:33:47.000 147 21614.08 399.20 42714.75 88888.00 2024-05-26 02:33:48.000 147 21614.08 399.18 42714.75 88888.00 2024-05-26 02:33:49.000 147 21614.08 399.15 42714.79 88888.00 2024-05-26 02:33:50.000 147 21614.09 399.15 42714.79 47827.38 2024-05-26 02:33:51.000 147 21614.12 399.18 42714.79 88888.00 2024-05-26 02:33:52.000 147 21614.13 399.21 42714.80 88888.00 2024-05-26 02:33:53.000 147 21614.10 399.21 42714.80 88888.00 2024-05-26 02:33:54.000 147 21614.13 399.22 42714.79 88888.00 2024-05-26 02:33:55.000 147 21614.18 399.24 42714.77 47827.06 2024-05-26 02:33:56.000 147 21614.19 399.25 42714.73 88888.00 2024-05-26 02:33:57.000 147 21614.21 399.23 42714.73 88888.00 2024-05-26 02:33:58.000 147 21614.26 399.19 42714.79 88888.00 2024-05-26 02:33:59.000 147 21614.26 399.17 42714.84 88888.00 2024-05-26 02:34:00.000 147 21614.23 399.16 42714.89 47827.43 2024-05-26 02:34:01.000 147 21614.26 399.14 42714.93 88888.00 2024-05-26 02:34:02.000 147 21614.34 399.11 42714.95 88888.00 2024-05-26 02:34:03.000 147 21614.35 399.14 42714.94 88888.00 2024-05-26 02:34:04.000 147 21614.32 399.18 42714.89 88888.00 2024-05-26 02:34:05.000 147 21614.31 399.19 42714.87 47827.14 2024-05-26 02:34:06.000 147 21614.33 399.21 42714.86 88888.00 2024-05-26 02:34:07.000 147 21614.34 399.21 42714.82 88888.00 2024-05-26 02:34:08.000 147 21614.34 399.18 42714.78 88888.00 2024-05-26 02:34:09.000 147 21614.32 399.16 42714.77 88888.00 2024-05-26 02:34:10.000 147 21614.29 399.17 42714.81 47827.51 2024-05-26 02:34:11.000 147 21614.28 399.20 42714.85 88888.00 2024-05-26 02:34:12.000 147 21614.30 399.21 42714.84 88888.00 2024-05-26 02:34:13.000 147 21614.32 399.19 42714.83 88888.00 2024-05-26 02:34:14.000 147 21614.33 399.16 42714.84 88888.00 2024-05-26 02:34:15.000 147 21614.32 399.15 42714.84 47827.51 2024-05-26 02:34:16.000 147 21614.31 399.15 42714.83 88888.00 2024-05-26 02:34:17.000 147 21614.30 399.14 42714.82 88888.00 2024-05-26 02:34:18.000 147 21614.28 399.12 42714.83 88888.00 2024-05-26 02:34:19.000 147 21614.28 399.12 42714.84 88888.00 2024-05-26 02:34:20.000 147 21614.30 399.18 42714.82 47827.28 2024-05-26 02:34:21.000 147 21614.29 399.22 42714.79 88888.00 2024-05-26 02:34:22.000 147 21614.30 399.21 42714.76 88888.00 2024-05-26 02:34:23.000 147 21614.30 399.21 42714.76 88888.00 2024-05-26 02:34:24.000 147 21614.28 399.23 42714.78 88888.00 2024-05-26 02:34:25.000 147 21614.25 399.21 42714.80 47827.33 2024-05-26 02:34:26.000 147 21614.26 399.18 42714.79 88888.00 2024-05-26 02:34:27.000 147 21614.29 399.18 42714.79 88888.00 2024-05-26 02:34:28.000 147 21614.31 399.21 42714.79 88888.00 2024-05-26 02:34:29.000 147 21614.27 399.20 42714.74 88888.00 2024-05-26 02:34:30.000 147 21614.26 399.18 42714.69 47827.13 2024-05-26 02:34:31.000 147 21614.30 399.18 42714.65 88888.00 2024-05-26 02:34:32.000 147 21614.31 399.18 42714.62 88888.00 2024-05-26 02:34:33.000 147 21614.29 399.20 42714.68 88888.00 2024-05-26 02:34:34.000 147 21614.31 399.26 42714.73 88888.00 2024-05-26 02:34:35.000 147 21614.33 399.29 42714.73 47827.38 2024-05-26 02:34:36.000 147 21614.35 399.27 42714.75 88888.00 2024-05-26 02:34:37.000 147 21614.36 399.28 42714.82 88888.00 2024-05-26 02:34:38.000 147 21614.33 399.31 42714.83 88888.00 2024-05-26 02:34:39.000 147 21614.32 399.33 42714.81 88888.00 2024-05-26 02:34:40.000 147 21614.33 399.33 42714.78 47827.12 2024-05-26 02:34:41.000 147 21614.35 399.30 42714.77 88888.00 2024-05-26 02:34:42.000 147 21614.40 399.26 42714.80 88888.00 2024-05-26 02:34:43.000 147 21614.40 399.26 42714.84 88888.00 2024-05-26 02:34:44.000 147 21614.34 399.27 42714.85 88888.00 2024-05-26 02:34:45.000 147 21614.28 399.26 42714.84 47827.35 2024-05-26 02:34:46.000 147 21614.29 399.25 42714.85 88888.00 2024-05-26 02:34:47.000 147 21614.31 399.25 42714.86 88888.00 2024-05-26 02:34:48.000 147 21614.32 399.26 42714.84 88888.00 2024-05-26 02:34:49.000 147 21614.30 399.23 42714.80 88888.00 2024-05-26 02:34:50.000 147 21614.26 399.19 42714.79 47827.65 2024-05-26 02:34:51.000 147 21614.24 399.19 42714.82 88888.00 2024-05-26 02:34:52.000 147 21614.26 399.21 42714.86 88888.00 2024-05-26 02:34:53.000 147 21614.26 399.23 42714.88 88888.00 2024-05-26 02:34:54.000 147 21614.21 399.24 42714.86 88888.00 2024-05-26 02:34:55.000 147 21614.20 399.31 42714.83 47827.62 2024-05-26 02:34:56.000 147 21614.25 399.33 42714.82 88888.00 2024-05-26 02:34:57.000 147 21614.28 399.26 42714.82 88888.00 2024-05-26 02:34:58.000 147 21614.28 399.20 42714.84 88888.00 2024-05-26 02:34:59.000 147 21614.28 399.18 42714.84 88888.00 2024-05-26 02:35:00.000 147 21614.26 399.16 42714.81 47827.50 2024-05-26 02:35:01.000 147 21614.27 399.17 42714.81 88888.00 2024-05-26 02:35:02.000 147 21614.31 399.18 42714.83 88888.00 2024-05-26 02:35:03.000 147 21614.33 399.13 42714.81 88888.00 2024-05-26 02:35:04.000 147 21614.31 399.07 42714.75 88888.00 2024-05-26 02:35:05.000 147 21614.27 399.03 42714.73 47827.60 2024-05-26 02:35:06.000 147 21614.27 399.04 42714.73 88888.00 2024-05-26 02:35:07.000 147 21614.29 399.07 42714.74 88888.00 2024-05-26 02:35:08.000 147 21614.30 399.10 42714.76 88888.00 2024-05-26 02:35:09.000 147 21614.28 399.09 42714.79 88888.00 2024-05-26 02:35:10.000 147 21614.25 399.09 42714.80 47827.65 2024-05-26 02:35:11.000 147 21614.25 399.10 42714.78 88888.00 2024-05-26 02:35:12.000 147 21614.24 399.10 42714.77 88888.00 2024-05-26 02:35:13.000 147 21614.23 399.07 42714.78 88888.00 2024-05-26 02:35:14.000 147 21614.23 399.06 42714.82 88888.00 2024-05-26 02:35:15.000 147 21614.24 399.08 42714.84 47827.14 2024-05-26 02:35:16.000 147 21614.26 399.12 42714.83 88888.00 2024-05-26 02:35:17.000 147 21614.29 399.14 42714.83 88888.00 2024-05-26 02:35:18.000 147 21614.29 399.14 42714.82 88888.00 2024-05-26 02:35:19.000 147 21614.27 399.12 42714.82 88888.00 2024-05-26 02:35:20.000 147 21614.26 399.08 42714.84 47827.26 2024-05-26 02:35:21.000 147 21614.24 399.07 42714.85 88888.00 2024-05-26 02:35:22.000 147 21614.22 399.13 42714.82 88888.00 2024-05-26 02:35:23.000 147 21614.22 399.21 42714.81 88888.00 2024-05-26 02:35:24.000 147 21614.24 399.21 42714.77 88888.00 2024-05-26 02:35:25.000 147 21614.26 399.19 42714.73 47827.41 2024-05-26 02:35:26.000 147 21614.23 399.19 42714.77 88888.00 2024-05-26 02:35:27.000 147 21614.17 399.20 42714.83 88888.00 2024-05-26 02:35:28.000 147 21614.17 399.20 42714.84 88888.00 2024-05-26 02:35:29.000 147 21614.19 399.19 42714.80 88888.00 2024-05-26 02:35:30.000 147 21614.18 399.16 42714.76 47827.16 2024-05-26 02:35:31.000 147 21614.18 399.15 42714.75 88888.00 2024-05-26 02:35:32.000 147 21614.19 399.16 42714.76 88888.00 2024-05-26 02:35:33.000 147 21614.18 399.15 42714.79 88888.00 2024-05-26 02:35:34.000 147 21614.15 399.12 42714.82 88888.00 2024-05-26 02:35:35.000 147 21614.15 399.08 42714.82 47827.32 2024-05-26 02:35:36.000 147 21614.16 399.09 42714.82 88888.00 2024-05-26 02:35:37.000 147 21614.16 399.10 42714.83 88888.00 2024-05-26 02:35:38.000 147 21614.17 399.11 42714.83 88888.00 2024-05-26 02:35:39.000 147 21614.17 399.13 42714.85 88888.00 2024-05-26 02:35:40.000 147 21614.16 399.17 42714.88 47827.37 2024-05-26 02:35:41.000 147 21614.15 399.23 42714.90 88888.00 2024-05-26 02:35:42.000 147 21614.16 399.27 42714.93 88888.00 2024-05-26 02:35:43.000 147 21614.16 399.26 42714.93 88888.00 2024-05-26 02:35:44.000 147 21614.11 399.22 42714.88 88888.00 2024-05-26 02:35:45.000 147 21614.07 399.21 42714.84 47827.10 2024-05-26 02:35:46.000 147 21614.09 399.19 42714.85 88888.00 2024-05-26 02:35:47.000 147 21614.15 399.14 42714.86 88888.00 2024-05-26 02:35:48.000 147 21614.18 399.14 42714.89 88888.00 2024-05-26 02:35:49.000 147 21614.19 399.17 42714.94 88888.00 2024-05-26 02:35:50.000 147 21614.14 399.18 42714.97 47827.45 2024-05-26 02:35:51.000 147 21614.07 399.20 42714.97 88888.00 2024-05-26 02:35:52.000 147 21614.06 399.24 42714.94 88888.00 2024-05-26 02:35:53.000 147 21614.07 399.27 42714.94 88888.00 2024-05-26 02:35:54.000 147 21614.06 399.27 42714.98 88888.00 2024-05-26 02:35:55.000 147 21614.06 399.23 42714.99 47827.44 2024-05-26 02:35:56.000 147 21614.07 399.22 42715.00 88888.00 2024-05-26 02:35:57.000 147 21614.08 399.25 42715.03 88888.00 2024-05-26 02:35:58.000 147 21614.06 399.27 42715.06 88888.00 2024-05-26 02:35:59.000 147 21614.00 399.28 42715.04 88888.00 2024-05-26 02:36:00.000 147 21613.91 399.29 42715.02 47827.45 2024-05-26 02:36:01.000 147 21613.91 399.30 42715.03 88888.00 2024-05-26 02:36:02.000 147 21613.97 399.33 42715.06 88888.00 2024-05-26 02:36:03.000 147 21613.99 399.37 42715.04 88888.00 2024-05-26 02:36:04.000 147 21613.97 399.38 42715.02 88888.00 2024-05-26 02:36:05.000 147 21613.97 399.36 42715.01 47827.46 2024-05-26 02:36:06.000 147 21614.00 399.37 42715.03 88888.00 2024-05-26 02:36:07.000 147 21614.01 399.41 42715.06 88888.00 2024-05-26 02:36:08.000 147 21613.99 399.42 42715.06 88888.00 2024-05-26 02:36:09.000 147 21613.99 399.40 42715.04 88888.00 2024-05-26 02:36:10.000 147 21614.02 399.41 42715.04 47827.59 2024-05-26 02:36:11.000 147 21614.01 399.41 42715.01 88888.00 2024-05-26 02:36:12.000 147 21614.00 399.38 42714.96 88888.00 2024-05-26 02:36:13.000 147 21613.99 399.37 42714.97 88888.00 2024-05-26 02:36:14.000 147 21613.98 399.37 42715.02 88888.00 2024-05-26 02:36:15.000 147 21613.98 399.38 42715.07 47827.03 2024-05-26 02:36:16.000 147 21614.00 399.39 42715.10 88888.00 2024-05-26 02:36:17.000 147 21614.01 399.36 42715.11 88888.00 2024-05-26 02:36:18.000 147 21613.99 399.31 42715.13 88888.00 2024-05-26 02:36:19.000 147 21613.97 399.28 42715.14 88888.00 2024-05-26 02:36:20.000 147 21613.97 399.29 42715.12 47827.30 2024-05-26 02:36:21.000 147 21613.96 399.30 42715.12 88888.00 2024-05-26 02:36:22.000 147 21613.96 399.30 42715.16 88888.00 2024-05-26 02:36:23.000 147 21614.00 399.31 42715.20 88888.00 2024-05-26 02:36:24.000 147 21614.03 399.30 42715.20 88888.00 2024-05-26 02:36:25.000 147 21614.00 399.28 42715.19 47827.28 2024-05-26 02:36:26.000 147 21613.96 399.32 42715.18 88888.00 2024-05-26 02:36:27.000 147 21613.98 399.41 42715.15 88888.00 2024-05-26 02:36:28.000 147 21614.03 399.40 42715.12 88888.00 2024-05-26 02:36:29.000 147 21614.07 399.34 42715.11 88888.00 2024-05-26 02:36:30.000 147 21614.06 399.36 42715.09 47827.29 2024-05-26 02:36:31.000 147 21614.05 399.38 42715.07 88888.00 2024-05-26 02:36:32.000 147 21614.08 399.36 42715.10 88888.00 2024-05-26 02:36:33.000 147 21614.13 399.34 42715.12 88888.00 2024-05-26 02:36:34.000 147 21614.16 399.33 42715.09 88888.00 2024-05-26 02:36:35.000 147 21614.12 399.30 42715.09 47827.49 2024-05-26 02:36:36.000 147 21614.07 399.27 42715.12 88888.00 2024-05-26 02:36:37.000 147 21614.05 399.28 42715.11 88888.00 2024-05-26 02:36:38.000 147 21614.06 399.30 42715.09 88888.00 2024-05-26 02:36:39.000 147 21614.12 399.31 42715.11 88888.00 2024-05-26 02:36:40.000 147 21614.15 399.31 42715.12 47827.44 2024-05-26 02:36:41.000 147 21614.08 399.30 42715.06 88888.00 2024-05-26 02:36:42.000 147 21614.00 399.28 42715.01 88888.00 2024-05-26 02:36:43.000 147 21613.98 399.25 42714.99 88888.00 2024-05-26 02:36:44.000 147 21614.01 399.24 42714.99 88888.00 2024-05-26 02:36:45.000 147 21614.07 399.26 42714.99 47827.28 2024-05-26 02:36:46.000 147 21614.08 399.29 42714.97 88888.00 2024-05-26 02:36:47.000 147 21614.02 399.30 42714.94 88888.00 2024-05-26 02:36:48.000 147 21614.01 399.31 42714.93 88888.00 2024-05-26 02:36:49.000 147 21614.02 399.33 42714.94 88888.00 2024-05-26 02:36:50.000 147 21614.00 399.33 42714.93 47827.55 2024-05-26 02:36:51.000 147 21613.99 399.33 42714.93 88888.00 2024-05-26 02:36:52.000 147 21614.02 399.37 42714.95 88888.00 2024-05-26 02:36:53.000 147 21614.08 399.38 42714.96 88888.00 2024-05-26 02:36:54.000 147 21614.13 399.39 42714.98 88888.00 2024-05-26 02:36:55.000 147 21614.11 399.38 42714.98 47827.40 2024-05-26 02:36:56.000 147 21614.09 399.36 42714.98 88888.00 2024-05-26 02:36:57.000 147 21614.12 399.33 42715.00 88888.00 2024-05-26 02:36:58.000 147 21614.15 399.34 42715.05 88888.00 2024-05-26 02:36:59.000 147 21614.12 399.37 42715.10 88888.00 2024-05-26 02:37:00.000 147 21614.08 399.39 42715.10 47827.43 2024-05-26 02:37:01.000 147 21614.08 399.37 42715.07 88888.00 2024-05-26 02:37:02.000 147 21614.12 399.33 42715.06 88888.00 2024-05-26 02:37:03.000 147 21614.16 399.31 42715.07 88888.00 2024-05-26 02:37:04.000 147 21614.16 399.30 42715.10 88888.00 2024-05-26 02:37:05.000 147 21614.13 399.32 42715.14 47827.62 2024-05-26 02:37:06.000 147 21614.08 399.36 42715.18 88888.00 2024-05-26 02:37:07.000 147 21614.06 399.39 42715.19 88888.00 2024-05-26 02:37:08.000 147 21614.06 399.42 42715.14 88888.00 2024-05-26 02:37:09.000 147 21614.06 399.43 42715.09 88888.00 2024-05-26 02:37:10.000 147 21614.06 399.43 42715.05 47827.74 2024-05-26 02:37:11.000 147 21614.09 399.41 42715.05 88888.00 2024-05-26 02:37:12.000 147 21614.13 399.37 42715.08 88888.00 2024-05-26 02:37:13.000 147 21614.12 399.34 42715.11 88888.00 2024-05-26 02:37:14.000 147 21614.10 399.35 42715.12 88888.00 2024-05-26 02:37:15.000 147 21614.09 399.38 42715.12 47827.59 2024-05-26 02:37:16.000 147 21614.14 399.41 42715.09 88888.00 2024-05-26 02:37:17.000 147 21614.19 399.39 42715.06 88888.00 2024-05-26 02:37:18.000 147 21614.18 399.36 42715.05 88888.00 2024-05-26 02:37:19.000 147 21614.13 399.35 42715.06 88888.00 2024-05-26 02:37:20.000 147 21614.10 399.38 42715.05 47827.72 2024-05-26 02:37:21.000 147 21614.09 399.42 42715.02 88888.00 2024-05-26 02:37:22.000 147 21614.11 399.43 42715.03 88888.00 2024-05-26 02:37:23.000 147 21614.14 399.42 42715.11 88888.00 2024-05-26 02:37:24.000 147 21614.15 399.42 42715.15 88888.00 2024-05-26 02:37:25.000 147 21614.16 399.43 42715.14 47827.66 2024-05-26 02:37:26.000 147 21614.18 399.45 42715.12 88888.00 2024-05-26 02:37:27.000 147 21614.16 399.46 42715.11 88888.00 2024-05-26 02:37:28.000 147 21614.12 399.45 42715.09 88888.00 2024-05-26 02:37:29.000 147 21614.13 399.42 42715.11 88888.00 2024-05-26 02:37:30.000 147 21614.15 399.43 42715.12 47827.84 2024-05-26 02:37:31.000 147 21614.14 399.45 42715.09 88888.00 2024-05-26 02:37:32.000 147 21614.11 399.42 42715.05 88888.00 2024-05-26 02:37:33.000 147 21614.14 399.41 42715.05 88888.00 2024-05-26 02:37:34.000 147 21614.17 399.45 42715.08 88888.00 2024-05-26 02:37:35.000 147 21614.15 399.45 42715.10 47827.13 2024-05-26 02:37:36.000 147 21614.10 399.38 42715.09 88888.00 2024-05-26 02:37:37.000 147 21614.06 399.30 42715.10 88888.00 2024-05-26 02:37:38.000 147 21614.05 399.31 42715.10 88888.00 2024-05-26 02:37:39.000 147 21614.06 399.39 42715.06 88888.00 2024-05-26 02:37:40.000 147 21614.06 399.48 42715.01 47827.41 2024-05-26 02:37:41.000 147 21614.07 399.54 42715.00 88888.00 2024-05-26 02:37:42.000 147 21614.09 399.54 42715.02 88888.00 2024-05-26 02:37:43.000 147 21614.08 399.46 42715.02 88888.00 2024-05-26 02:37:44.000 147 21614.05 399.39 42715.01 88888.00 2024-05-26 02:37:45.000 147 21614.04 399.38 42714.98 47827.65 2024-05-26 02:37:46.000 147 21614.07 399.39 42715.00 88888.00 2024-05-26 02:37:47.000 147 21614.09 399.40 42715.07 88888.00 2024-05-26 02:37:48.000 147 21614.10 399.40 42715.14 88888.00 2024-05-26 02:37:49.000 147 21614.12 399.41 42715.17 88888.00 2024-05-26 02:37:50.000 147 21614.10 399.42 42715.15 47827.70 2024-05-26 02:37:51.000 147 21614.08 399.44 42715.11 88888.00 2024-05-26 02:37:52.000 147 21614.08 399.45 42715.09 88888.00 2024-05-26 02:37:53.000 147 21614.07 399.44 42715.06 88888.00 2024-05-26 02:37:54.000 147 21614.06 399.41 42715.06 88888.00 2024-05-26 02:37:55.000 147 21614.06 399.36 42715.07 47827.45 2024-05-26 02:37:56.000 147 21614.07 399.36 42715.10 88888.00 2024-05-26 02:37:57.000 147 21614.10 399.45 42715.11 88888.00 2024-05-26 02:37:58.000 147 21614.12 399.52 42715.12 88888.00 2024-05-26 02:37:59.000 147 21614.11 399.52 42715.12 88888.00 2024-05-26 02:38:00.000 147 21614.12 399.50 42715.15 47827.54 2024-05-26 02:38:01.000 147 21614.14 399.50 42715.18 88888.00 2024-05-26 02:38:02.000 147 21614.11 399.50 42715.18 88888.00 2024-05-26 02:38:03.000 147 21614.08 399.52 42715.18 88888.00 2024-05-26 02:38:04.000 147 21614.10 399.52 42715.14 88888.00 2024-05-26 02:38:05.000 147 21614.14 399.52 42715.10 47827.52 2024-05-26 02:38:06.000 147 21614.18 399.54 42715.11 88888.00 2024-05-26 02:38:07.000 147 21614.22 399.58 42715.15 88888.00 2024-05-26 02:38:08.000 147 21614.24 399.60 42715.14 88888.00 2024-05-26 02:38:09.000 147 21614.21 399.60 42715.11 88888.00 2024-05-26 02:38:10.000 147 21614.18 399.57 42715.09 47828.02 2024-05-26 02:38:11.000 147 21614.19 399.54 42715.07 88888.00 2024-05-26 02:38:12.000 147 21614.20 399.52 42715.08 88888.00 2024-05-26 02:38:13.000 147 21614.21 399.49 42715.11 88888.00 2024-05-26 02:38:14.000 147 21614.25 399.50 42715.15 88888.00 2024-05-26 02:38:15.000 147 21614.26 399.56 42715.20 47827.55 2024-05-26 02:38:16.000 147 21614.22 399.61 42715.22 88888.00 2024-05-26 02:38:17.000 147 21614.20 399.63 42715.20 88888.00 2024-05-26 02:38:18.000 147 21614.22 399.61 42715.15 88888.00 2024-05-26 02:38:19.000 147 21614.22 399.56 42715.11 88888.00 2024-05-26 02:38:20.000 147 21614.19 399.51 42715.10 47828.10 2024-05-26 02:38:21.000 147 21614.19 399.48 42715.11 88888.00 2024-05-26 02:38:22.000 147 21614.21 399.50 42715.14 88888.00 2024-05-26 02:38:23.000 147 21614.26 399.53 42715.17 88888.00 2024-05-26 02:38:24.000 147 21614.31 399.53 42715.19 88888.00 2024-05-26 02:38:25.000 147 21614.33 399.53 42715.19 47827.55 2024-05-26 02:38:26.000 147 21614.33 399.55 42715.18 88888.00 2024-05-26 02:38:27.000 147 21614.30 399.52 42715.16 88888.00 2024-05-26 02:38:28.000 147 21614.28 399.50 42715.11 88888.00 2024-05-26 02:38:29.000 147 21614.27 399.48 42715.04 88888.00 2024-05-26 02:38:30.000 147 21614.28 399.45 42715.01 47827.70 2024-05-26 02:38:31.000 147 21614.32 399.45 42715.04 88888.00 2024-05-26 02:38:32.000 147 21614.33 399.49 42715.10 88888.00 2024-05-26 02:38:33.000 147 21614.31 399.54 42715.12 88888.00 2024-05-26 02:38:34.000 147 21614.28 399.58 42715.10 88888.00 2024-05-26 02:38:35.000 147 21614.26 399.59 42715.07 47827.81 2024-05-26 02:38:36.000 147 21614.25 399.54 42715.07 88888.00 2024-05-26 02:38:37.000 147 21614.22 399.50 42715.07 88888.00 2024-05-26 02:38:38.000 147 21614.22 399.50 42715.09 88888.00 2024-05-26 02:38:39.000 147 21614.27 399.51 42715.13 88888.00 2024-05-26 02:38:40.000 147 21614.29 399.52 42715.15 47827.62 2024-05-26 02:38:41.000 147 21614.27 399.53 42715.15 88888.00 2024-05-26 02:38:42.000 147 21614.27 399.53 42715.16 88888.00 2024-05-26 02:38:43.000 147 21614.30 399.50 42715.19 88888.00 2024-05-26 02:38:44.000 147 21614.32 399.46 42715.20 88888.00 2024-05-26 02:38:45.000 147 21614.30 399.44 42715.18 47827.75 2024-05-26 02:38:46.000 147 21614.26 399.42 42715.16 88888.00 2024-05-26 02:38:47.000 147 21614.26 399.43 42715.15 88888.00 2024-05-26 02:38:48.000 147 21614.27 399.47 42715.14 88888.00 2024-05-26 02:38:49.000 147 21614.27 399.50 42715.11 88888.00 2024-05-26 02:38:50.000 147 21614.26 399.50 42715.11 47827.54 2024-05-26 02:38:51.000 147 21614.27 399.49 42715.11 88888.00 2024-05-26 02:38:52.000 147 21614.31 399.48 42715.10 88888.00 2024-05-26 02:38:53.000 147 21614.34 399.49 42715.08 88888.00 2024-05-26 02:38:54.000 147 21614.35 399.49 42715.07 88888.00 2024-05-26 02:38:55.000 147 21614.35 399.47 42715.09 47827.52 2024-05-26 02:38:56.000 147 21614.38 399.46 42715.11 88888.00 2024-05-26 02:38:57.000 147 21614.40 399.46 42715.12 88888.00 2024-05-26 02:38:58.000 147 21614.37 399.46 42715.12 88888.00 2024-05-26 02:38:59.000 147 21614.31 399.45 42715.12 88888.00 2024-05-26 02:39:00.000 147 21614.27 399.42 42715.12 47828.03 2024-05-26 02:39:01.000 147 21614.28 399.42 42715.08 88888.00 2024-05-26 02:39:02.000 147 21614.32 399.43 42715.06 88888.00 2024-05-26 02:39:03.000 147 21614.36 399.46 42715.09 88888.00 2024-05-26 02:39:04.000 147 21614.39 399.50 42715.14 88888.00 2024-05-26 02:39:05.000 147 21614.39 399.54 42715.15 47827.75 2024-05-26 02:39:06.000 147 21614.32 399.53 42715.12 88888.00 2024-05-26 02:39:07.000 147 21614.28 399.46 42715.11 88888.00 2024-05-26 02:39:08.000 147 21614.32 399.39 42715.12 88888.00 2024-05-26 02:39:09.000 147 21614.37 399.39 42715.10 88888.00 2024-05-26 02:39:10.000 147 21614.37 399.42 42715.09 47827.52 2024-05-26 02:39:11.000 147 21614.35 399.43 42715.09 88888.00 2024-05-26 02:39:12.000 147 21614.38 399.45 42715.12 88888.00 2024-05-26 02:39:13.000 147 21614.40 399.49 42715.16 88888.00 2024-05-26 02:39:14.000 147 21614.35 399.50 42715.18 88888.00 2024-05-26 02:39:15.000 147 21614.29 399.48 42715.16 47827.64 2024-05-26 02:39:16.000 147 21614.28 399.44 42715.15 88888.00 2024-05-26 02:39:17.000 147 21614.29 399.44 42715.16 88888.00 2024-05-26 02:39:18.000 147 21614.30 399.45 42715.21 88888.00 2024-05-26 02:39:19.000 147 21614.29 399.45 42715.24 88888.00 2024-05-26 02:39:20.000 147 21614.28 399.41 42715.20 47827.39 2024-05-26 02:39:21.000 147 21614.29 399.38 42715.16 88888.00 2024-05-26 02:39:22.000 147 21614.28 399.39 42715.15 88888.00 2024-05-26 02:39:23.000 147 21614.26 399.44 42715.18 88888.00 2024-05-26 02:39:24.000 147 21614.29 399.51 42715.22 88888.00 2024-05-26 02:39:25.000 147 21614.33 399.52 42715.21 47827.44 2024-05-26 02:39:26.000 147 21614.34 399.45 42715.14 88888.00 2024-05-26 02:39:27.000 147 21614.33 399.40 42715.10 88888.00 2024-05-26 02:39:28.000 147 21614.32 399.45 42715.11 88888.00 2024-05-26 02:39:29.000 147 21614.34 399.52 42715.14 88888.00 2024-05-26 02:39:30.000 147 21614.38 399.52 42715.16 47828.09 2024-05-26 02:39:31.000 147 21614.37 399.48 42715.19 88888.00 2024-05-26 02:39:32.000 147 21614.31 399.47 42715.21 88888.00 2024-05-26 02:39:33.000 147 21614.27 399.47 42715.19 88888.00 2024-05-26 02:39:34.000 147 21614.30 399.48 42715.19 88888.00 2024-05-26 02:39:35.000 147 21614.35 399.47 42715.21 47827.75 2024-05-26 02:39:36.000 147 21614.37 399.44 42715.25 88888.00 2024-05-26 02:39:37.000 147 21614.39 399.43 42715.26 88888.00 2024-05-26 02:39:38.000 147 21614.40 399.43 42715.23 88888.00 2024-05-26 02:39:39.000 147 21614.39 399.42 42715.20 88888.00 2024-05-26 02:39:40.000 147 21614.41 399.38 42715.17 47828.07 2024-05-26 02:39:41.000 147 21614.44 399.38 42715.17 88888.00 2024-05-26 02:39:42.000 147 21614.48 399.43 42715.22 88888.00 2024-05-26 02:39:43.000 147 21614.48 399.48 42715.24 88888.00 2024-05-26 02:39:44.000 147 21614.38 399.48 42715.17 88888.00 2024-05-26 02:39:45.000 147 21614.32 399.48 42715.13 47827.48 2024-05-26 02:39:46.000 147 21614.35 399.48 42715.16 88888.00 2024-05-26 02:39:47.000 147 21614.38 399.46 42715.17 88888.00 2024-05-26 02:39:48.000 147 21614.34 399.48 42715.13 88888.00 2024-05-26 02:39:49.000 147 21614.28 399.48 42715.09 88888.00 2024-05-26 02:39:50.000 147 21614.31 399.43 42715.08 47827.91 2024-05-26 02:39:51.000 147 21614.39 399.39 42715.10 88888.00 2024-05-26 02:39:52.000 147 21614.44 399.37 42715.13 88888.00 2024-05-26 02:39:53.000 147 21614.47 399.37 42715.18 88888.00 2024-05-26 02:39:54.000 147 21614.48 399.41 42715.22 88888.00 2024-05-26 02:39:55.000 147 21614.47 399.47 42715.24 47828.00 2024-05-26 02:39:56.000 147 21614.44 399.55 42715.25 88888.00 2024-05-26 02:39:57.000 147 21614.44 399.61 42715.26 88888.00 2024-05-26 02:39:58.000 147 21614.44 399.58 42715.24 88888.00 2024-05-26 02:39:59.000 147 21614.42 399.50 42715.19 88888.00 2024-05-26 02:40:00.000 147 21614.37 399.48 42715.16 47828.32 2024-05-26 02:40:01.000 147 21614.35 399.55 42715.20 88888.00 2024-05-26 02:40:02.000 147 21614.42 399.61 42715.25 88888.00 2024-05-26 02:40:03.000 147 21614.45 399.60 42715.22 88888.00 2024-05-26 02:40:04.000 147 21614.43 399.56 42715.16 88888.00 2024-05-26 02:40:05.000 147 21614.42 399.53 42715.14 47827.43 2024-05-26 02:40:06.000 147 21614.44 399.52 42715.17 88888.00 2024-05-26 02:40:07.000 147 21614.49 399.55 42715.18 88888.00 2024-05-26 02:40:08.000 147 21614.50 399.61 42715.19 88888.00 2024-05-26 02:40:09.000 147 21614.47 399.64 42715.24 88888.00 2024-05-26 02:40:10.000 147 21614.47 399.61 42715.32 47827.89 2024-05-26 02:40:11.000 147 21614.50 399.58 42715.32 88888.00 2024-05-26 02:40:12.000 147 21614.51 399.56 42715.27 88888.00 2024-05-26 02:40:13.000 147 21614.52 399.53 42715.24 88888.00 2024-05-26 02:40:14.000 147 21614.52 399.53 42715.24 88888.00 2024-05-26 02:40:15.000 147 21614.49 399.56 42715.22 47828.01 2024-05-26 02:40:16.000 147 21614.47 399.58 42715.21 88888.00 2024-05-26 02:40:17.000 147 21614.50 399.56 42715.21 88888.00 2024-05-26 02:40:18.000 147 21614.55 399.57 42715.26 88888.00 2024-05-26 02:40:19.000 147 21614.57 399.60 42715.29 88888.00 2024-05-26 02:40:20.000 147 21614.56 399.61 42715.26 47827.64 2024-05-26 02:40:21.000 147 21614.53 399.63 42715.20 88888.00 2024-05-26 02:40:22.000 147 21614.48 399.64 42715.16 88888.00 2024-05-26 02:40:23.000 147 21614.47 399.62 42715.13 88888.00 2024-05-26 02:40:24.000 147 21614.49 399.60 42715.13 88888.00 2024-05-26 02:40:25.000 147 21614.53 399.59 42715.18 47827.69 2024-05-26 02:40:26.000 147 21614.56 399.60 42715.20 88888.00 2024-05-26 02:40:27.000 147 21614.60 399.67 42715.20 88888.00 2024-05-26 02:40:28.000 147 21614.65 399.70 42715.21 88888.00 2024-05-26 02:40:29.000 147 21614.65 399.67 42715.19 88888.00 2024-05-26 02:40:30.000 147 21614.60 399.63 42715.17 47827.83 2024-05-26 02:40:31.000 147 21614.60 399.63 42715.18 88888.00 2024-05-26 02:40:32.000 147 21614.61 399.64 42715.23 88888.00 2024-05-26 02:40:33.000 147 21614.60 399.63 42715.30 88888.00 2024-05-26 02:40:34.000 147 21614.59 399.62 42715.27 88888.00 2024-05-26 02:40:35.000 147 21614.60 399.61 42715.19 47828.00 2024-05-26 02:40:36.000 147 21614.59 399.58 42715.15 88888.00 2024-05-26 02:40:37.000 147 21614.59 399.52 42715.14 88888.00 2024-05-26 02:40:38.000 147 21614.60 399.49 42715.19 88888.00 2024-05-26 02:40:39.000 147 21614.65 399.51 42715.25 88888.00 2024-05-26 02:40:40.000 147 21614.70 399.54 42715.27 99999.00 2024-05-26 02:40:41.000 147 21614.72 399.54 42715.29 99999.00 2024-05-26 02:40:42.000 147 21614.65 399.56 42715.28 99999.00 2024-05-26 02:40:43.000 147 21614.58 399.56 42715.24 99999.00 2024-05-26 02:40:44.000 147 21614.59 399.52 42715.22 99999.00 2024-05-26 02:40:45.000 147 21614.64 399.49 42715.21 47827.69 2024-05-26 02:40:46.000 147 21614.66 399.50 42715.19 88888.00 2024-05-26 02:40:47.000 147 21614.66 399.51 42715.21 88888.00 2024-05-26 02:40:48.000 147 21614.64 399.49 42715.23 88888.00 2024-05-26 02:40:49.000 147 21614.60 399.44 42715.22 88888.00 2024-05-26 02:40:50.000 147 21614.59 399.41 42715.20 47827.81 2024-05-26 02:40:51.000 147 21614.62 399.40 42715.20 88888.00 2024-05-26 02:40:52.000 147 21614.65 399.39 42715.19 88888.00 2024-05-26 02:40:53.000 147 21614.66 399.41 42715.16 88888.00 2024-05-26 02:40:54.000 147 21614.68 399.46 42715.15 88888.00 2024-05-26 02:40:55.000 147 21614.68 399.51 42715.16 47827.94 2024-05-26 02:40:56.000 147 21614.66 399.52 42715.14 88888.00 2024-05-26 02:40:57.000 147 21614.66 399.49 42715.15 88888.00 2024-05-26 02:40:58.000 147 21614.66 399.46 42715.17 88888.00 2024-05-26 02:40:59.000 147 21614.65 399.46 42715.17 88888.00 2024-05-26 02:41:00.000 147 21614.67 399.46 42715.19 47827.47 2024-05-26 02:41:01.000 147 21614.71 399.49 42715.22 88888.00 2024-05-26 02:41:02.000 147 21614.74 399.53 42715.24 88888.00 2024-05-26 02:41:03.000 147 21614.69 399.51 42715.21 88888.00 2024-05-26 02:41:04.000 147 21614.63 399.45 42715.18 88888.00 2024-05-26 02:41:05.000 147 21614.62 399.39 42715.18 47828.04 2024-05-26 02:41:06.000 147 21614.64 399.36 42715.18 88888.00 2024-05-26 02:41:07.000 147 21614.64 399.34 42715.16 88888.00 2024-05-26 02:41:08.000 147 21614.64 399.35 42715.14 88888.00 2024-05-26 02:41:09.000 147 21614.61 399.38 42715.13 88888.00 2024-05-26 02:41:10.000 147 21614.58 399.43 42715.14 47827.35 2024-05-26 02:41:11.000 147 21614.59 399.45 42715.15 88888.00 2024-05-26 02:41:12.000 147 21614.57 399.43 42715.15 88888.00 2024-05-26 02:41:13.000 147 21614.56 399.40 42715.14 88888.00 2024-05-26 02:41:14.000 147 21614.57 399.39 42715.14 88888.00 2024-05-26 02:41:15.000 147 21614.56 399.39 42715.14 47827.50 2024-05-26 02:41:16.000 147 21614.48 399.40 42715.11 88888.00 2024-05-26 02:41:17.000 147 21614.46 399.41 42715.11 88888.00 2024-05-26 02:41:18.000 147 21614.54 399.40 42715.14 88888.00 2024-05-26 02:41:19.000 147 21614.60 399.38 42715.17 88888.00 2024-05-26 02:41:20.000 147 21614.60 399.39 42715.20 47828.02 2024-05-26 02:41:21.000 147 21614.54 399.39 42715.20 88888.00 2024-05-26 02:41:22.000 147 21614.49 399.36 42715.15 88888.00 2024-05-26 02:41:23.000 147 21614.46 399.32 42715.07 88888.00 2024-05-26 02:41:24.000 147 21614.47 399.32 42715.07 88888.00 2024-05-26 02:41:25.000 147 21614.52 399.34 42715.12 99999.00 2024-05-26 02:41:26.000 147 21614.54 399.35 42715.13 99999.00 2024-05-26 02:41:27.000 147 21614.54 399.36 42715.14 99999.00 2024-05-26 02:41:28.000 147 21614.59 399.35 42715.20 99999.00 2024-05-26 02:41:29.000 147 21614.66 399.35 42715.25 99999.00 2024-05-26 02:41:30.000 147 21614.67 399.35 42715.22 47827.61 2024-05-26 02:41:31.000 147 21614.63 399.34 42715.18 88888.00 2024-05-26 02:41:32.000 147 21614.60 399.35 42715.18 88888.00 2024-05-26 02:41:33.000 147 21614.61 399.36 42715.20 88888.00 2024-05-26 02:41:34.000 147 21614.62 399.36 42715.21 88888.00 2024-05-26 02:41:35.000 147 21614.60 399.37 42715.20 47827.84 2024-05-26 02:41:36.000 147 21614.58 399.41 42715.21 88888.00 2024-05-26 02:41:37.000 147 21614.57 399.44 42715.21 88888.00 2024-05-26 02:41:38.000 147 21614.58 399.45 42715.21 88888.00 2024-05-26 02:41:39.000 147 21614.59 399.45 42715.18 88888.00 2024-05-26 02:41:40.000 147 21614.60 399.43 42715.16 47827.79 2024-05-26 02:41:41.000 147 21614.60 399.40 42715.14 88888.00 2024-05-26 02:41:42.000 147 21614.57 399.41 42715.14 88888.00 2024-05-26 02:41:43.000 147 21614.59 399.44 42715.19 88888.00 2024-05-26 02:41:44.000 147 21614.64 399.46 42715.25 88888.00 2024-05-26 02:41:45.000 147 21614.65 399.48 42715.25 47827.49 2024-05-26 02:41:46.000 147 21614.62 399.47 42715.21 88888.00 2024-05-26 02:41:47.000 147 21614.61 399.44 42715.21 88888.00 2024-05-26 02:41:48.000 147 21614.62 399.42 42715.25 88888.00 2024-05-26 02:41:49.000 147 21614.66 399.45 42715.29 88888.00 2024-05-26 02:41:50.000 147 21614.68 399.49 42715.31 47827.66 2024-05-26 02:41:51.000 147 21614.69 399.48 42715.30 88888.00 2024-05-26 02:41:52.000 147 21614.68 399.46 42715.26 88888.00 2024-05-26 02:41:53.000 147 21614.65 399.45 42715.21 88888.00 2024-05-26 02:41:54.000 147 21614.63 399.47 42715.19 88888.00 2024-05-26 02:41:55.000 147 21614.62 399.48 42715.21 47827.60 2024-05-26 02:41:56.000 147 21614.62 399.47 42715.23 88888.00 2024-05-26 02:41:57.000 147 21614.63 399.45 42715.21 88888.00 2024-05-26 02:41:58.000 147 21614.63 399.45 42715.18 88888.00 2024-05-26 02:41:59.000 147 21614.60 399.46 42715.20 88888.00 2024-05-26 02:42:00.000 147 21614.58 399.50 42715.26 47827.65 2024-05-26 02:42:01.000 147 21614.57 399.51 42715.29 88888.00 2024-05-26 02:42:02.000 147 21614.54 399.49 42715.24 88888.00 2024-05-26 02:42:03.000 147 21614.53 399.50 42715.16 88888.00 2024-05-26 02:42:04.000 147 21614.57 399.54 42715.16 88888.00 2024-05-26 02:42:05.000 147 21614.59 399.54 42715.23 47828.08 2024-05-26 02:42:06.000 147 21614.57 399.52 42715.31 88888.00 2024-05-26 02:42:07.000 147 21614.57 399.52 42715.31 88888.00 2024-05-26 02:42:08.000 147 21614.60 399.51 42715.26 88888.00 2024-05-26 02:42:09.000 147 21614.59 399.49 42715.21 88888.00 2024-05-26 02:42:10.000 147 21614.52 399.49 42715.21 47827.41 2024-05-26 02:42:11.000 147 21614.45 399.51 42715.22 88888.00 2024-05-26 02:42:12.000 147 21614.45 399.53 42715.22 88888.00 2024-05-26 02:42:13.000 147 21614.50 399.51 42715.23 88888.00 2024-05-26 02:42:14.000 147 21614.56 399.47 42715.27 88888.00 2024-05-26 02:42:15.000 147 21614.63 399.47 42715.34 47827.82 2024-05-26 02:42:16.000 147 21614.65 399.50 42715.36 88888.00 2024-05-26 02:42:17.000 147 21614.56 399.53 42715.32 88888.00 2024-05-26 02:42:18.000 147 21614.47 399.54 42715.31 88888.00 2024-05-26 02:42:19.000 147 21614.44 399.54 42715.30 88888.00 2024-05-26 02:42:20.000 147 21614.46 399.52 42715.29 47827.96 2024-05-26 02:42:21.000 147 21614.50 399.48 42715.29 88888.00 2024-05-26 02:42:22.000 147 21614.51 399.47 42715.31 88888.00 2024-05-26 02:42:23.000 147 21614.50 399.49 42715.32 88888.00 2024-05-26 02:42:24.000 147 21614.49 399.50 42715.32 88888.00 2024-05-26 02:42:25.000 147 21614.45 399.51 42715.28 47827.73 2024-05-26 02:42:26.000 147 21614.41 399.50 42715.24 88888.00 2024-05-26 02:42:27.000 147 21614.44 399.50 42715.27 88888.00 2024-05-26 02:42:28.000 147 21614.51 399.50 42715.31 88888.00 2024-05-26 02:42:29.000 147 21614.53 399.51 42715.33 88888.00 2024-05-26 02:42:30.000 147 21614.50 399.53 42715.36 47827.81 2024-05-26 02:42:31.000 147 21614.49 399.56 42715.38 88888.00 2024-05-26 02:42:32.000 147 21614.47 399.57 42715.38 88888.00 2024-05-26 02:42:33.000 147 21614.44 399.55 42715.38 88888.00 2024-05-26 02:42:34.000 147 21614.40 399.55 42715.38 88888.00 2024-05-26 02:42:35.000 147 21614.37 399.56 42715.34 47827.79 2024-05-26 02:42:36.000 147 21614.36 399.55 42715.30 88888.00 2024-05-26 02:42:37.000 147 21614.37 399.54 42715.31 88888.00 2024-05-26 02:42:38.000 147 21614.41 399.52 42715.35 88888.00 2024-05-26 02:42:39.000 147 21614.46 399.47 42715.36 88888.00 2024-05-26 02:42:40.000 147 21614.46 399.42 42715.37 47827.81 2024-05-26 02:42:41.000 147 21614.45 399.41 42715.38 88888.00 2024-05-26 02:42:42.000 147 21614.42 399.41 42715.38 88888.00 2024-05-26 02:42:43.000 147 21614.36 399.38 42715.35 88888.00 2024-05-26 02:42:44.000 147 21614.34 399.40 42715.34 88888.00 2024-05-26 02:42:45.000 147 21614.35 399.45 42715.34 47827.96 2024-05-26 02:42:46.000 147 21614.34 399.47 42715.35 88888.00 2024-05-26 02:42:47.000 147 21614.31 399.45 42715.36 88888.00 2024-05-26 02:42:48.000 147 21614.30 399.43 42715.38 88888.00 2024-05-26 02:42:49.000 147 21614.28 399.42 42715.41 88888.00 2024-05-26 02:42:50.000 147 21614.27 399.42 42715.43 47827.51 2024-05-26 02:42:51.000 147 21614.25 399.41 42715.43 88888.00 2024-05-26 02:42:52.000 147 21614.25 399.43 42715.38 88888.00 2024-05-26 02:42:53.000 147 21614.26 399.43 42715.34 88888.00 2024-05-26 02:42:54.000 147 21614.25 399.42 42715.37 88888.00 2024-05-26 02:42:55.000 147 21614.20 399.44 42715.41 47827.94 2024-05-26 02:42:56.000 147 21614.15 399.48 42715.44 88888.00 2024-05-26 02:42:57.000 147 21614.10 399.50 42715.45 88888.00 2024-05-26 02:42:58.000 147 21614.07 399.54 42715.43 88888.00 2024-05-26 02:42:59.000 147 21614.08 399.56 42715.39 88888.00 2024-05-26 02:43:00.000 147 21614.12 399.51 42715.34 47828.02 2024-05-26 02:43:01.000 147 21614.15 399.48 42715.32 88888.00 2024-05-26 02:43:02.000 147 21614.17 399.52 42715.36 88888.00 2024-05-26 02:43:03.000 147 21614.20 399.57 42715.41 88888.00 2024-05-26 02:43:04.000 147 21614.22 399.59 42715.43 88888.00 2024-05-26 02:43:05.000 147 21614.20 399.57 42715.43 47828.35 2024-05-26 02:43:06.000 147 21614.18 399.53 42715.45 88888.00 2024-05-26 02:43:07.000 147 21614.18 399.50 42715.46 88888.00 2024-05-26 02:43:08.000 147 21614.18 399.50 42715.47 88888.00 2024-05-26 02:43:09.000 147 21614.17 399.54 42715.50 88888.00 2024-05-26 02:43:10.000 147 21614.18 399.58 42715.52 47828.19 2024-05-26 02:43:11.000 147 21614.22 399.61 42715.52 88888.00 2024-05-26 02:43:12.000 147 21614.25 399.61 42715.49 88888.00 2024-05-26 02:43:13.000 147 21614.24 399.58 42715.48 88888.00 2024-05-26 02:43:14.000 147 21614.22 399.55 42715.49 88888.00 2024-05-26 02:43:15.000 147 21614.22 399.52 42715.50 47828.07 2024-05-26 02:43:16.000 147 21614.24 399.52 42715.46 88888.00 2024-05-26 02:43:17.000 147 21614.26 399.54 42715.44 88888.00 2024-05-26 02:43:18.000 147 21614.28 399.57 42715.46 88888.00 2024-05-26 02:43:19.000 147 21614.32 399.59 42715.48 88888.00 2024-05-26 02:43:20.000 147 21614.30 399.65 42715.53 47828.09 2024-05-26 02:43:21.000 147 21614.26 399.71 42715.61 88888.00 2024-05-26 02:43:22.000 147 21614.26 399.73 42715.62 88888.00 2024-05-26 02:43:23.000 147 21614.25 399.66 42715.54 88888.00 2024-05-26 02:43:24.000 147 21614.23 399.55 42715.46 88888.00 2024-05-26 02:43:25.000 147 21614.21 399.50 42715.45 47828.05 2024-05-26 02:43:26.000 147 21614.23 399.51 42715.46 88888.00 2024-05-26 02:43:27.000 147 21614.28 399.56 42715.46 88888.00 2024-05-26 02:43:28.000 147 21614.31 399.59 42715.46 88888.00 2024-05-26 02:43:29.000 147 21614.26 399.56 42715.50 88888.00 2024-05-26 02:43:30.000 147 21614.19 399.50 42715.54 47828.08 2024-05-26 02:43:31.000 147 21614.13 399.46 42715.54 88888.00 2024-05-26 02:43:32.000 147 21614.08 399.47 42715.52 88888.00 2024-05-26 02:43:33.000 147 21614.06 399.49 42715.53 88888.00 2024-05-26 02:43:34.000 147 21614.07 399.52 42715.55 88888.00 2024-05-26 02:43:35.000 147 21614.10 399.58 42715.55 47827.77 2024-05-26 02:43:36.000 147 21614.12 399.60 42715.54 88888.00 2024-05-26 02:43:37.000 147 21614.12 399.57 42715.52 88888.00 2024-05-26 02:43:38.000 147 21614.13 399.58 42715.51 88888.00 2024-05-26 02:43:39.000 147 21614.16 399.61 42715.53 88888.00 2024-05-26 02:43:40.000 147 21614.16 399.58 42715.52 47827.74 2024-05-26 02:43:41.000 147 21614.18 399.58 42715.51 88888.00 2024-05-26 02:43:42.000 147 21614.22 399.64 42715.55 88888.00 2024-05-26 02:43:43.000 147 21614.19 399.68 42715.61 88888.00 2024-05-26 02:43:44.000 147 21614.15 399.65 42715.61 88888.00 2024-05-26 02:43:45.000 147 21614.11 399.63 42715.55 47827.98 2024-05-26 02:43:46.000 147 21614.12 399.69 42715.54 88888.00 2024-05-26 02:43:47.000 147 21614.17 399.77 42715.61 88888.00 2024-05-26 02:43:48.000 147 21614.19 399.82 42715.64 88888.00 2024-05-26 02:43:49.000 147 21614.18 399.78 42715.61 88888.00 2024-05-26 02:43:50.000 147 21614.21 399.72 42715.55 47828.07 2024-05-26 02:43:51.000 147 21614.25 399.72 42715.53 88888.00 2024-05-26 02:43:52.000 147 21614.24 399.76 42715.56 88888.00 2024-05-26 02:43:53.000 147 21614.19 399.79 42715.61 88888.00 2024-05-26 02:43:54.000 147 21614.16 399.79 42715.61 88888.00 2024-05-26 02:43:55.000 147 21614.16 399.79 42715.57 47827.95 2024-05-26 02:43:56.000 147 21614.18 399.81 42715.55 88888.00 2024-05-26 02:43:57.000 147 21614.18 399.82 42715.54 88888.00 2024-05-26 02:43:58.000 147 21614.18 399.81 42715.54 88888.00 2024-05-26 02:43:59.000 147 21614.18 399.80 42715.56 88888.00 2024-05-26 02:44:00.000 147 21614.20 399.83 42715.57 47828.12 2024-05-26 02:44:01.000 147 21614.24 399.87 42715.61 88888.00 2024-05-26 02:44:02.000 147 21614.26 399.87 42715.64 88888.00 2024-05-26 02:44:03.000 147 21614.22 399.83 42715.66 88888.00 2024-05-26 02:44:04.000 147 21614.16 399.81 42715.66 88888.00 2024-05-26 02:44:05.000 147 21614.10 399.79 42715.62 47828.16 2024-05-26 02:44:06.000 147 21614.05 399.77 42715.56 88888.00 2024-05-26 02:44:07.000 147 21614.03 399.78 42715.54 88888.00 2024-05-26 02:44:08.000 147 21614.09 399.81 42715.57 88888.00 2024-05-26 02:44:09.000 147 21614.13 399.81 42715.61 88888.00 2024-05-26 02:44:10.000 147 21614.14 399.78 42715.64 47827.96 2024-05-26 02:44:11.000 147 21614.14 399.79 42715.67 88888.00 2024-05-26 02:44:12.000 147 21614.16 399.83 42715.69 88888.00 2024-05-26 02:44:13.000 147 21614.17 399.82 42715.71 88888.00 2024-05-26 02:44:14.000 147 21614.15 399.77 42715.71 88888.00 2024-05-26 02:44:15.000 147 21614.14 399.77 42715.71 47827.85 2024-05-26 02:44:16.000 147 21614.15 399.81 42715.70 88888.00 2024-05-26 02:44:17.000 147 21614.16 399.81 42715.68 88888.00 2024-05-26 02:44:18.000 147 21614.17 399.78 42715.64 88888.00 2024-05-26 02:44:19.000 147 21614.18 399.77 42715.61 88888.00 2024-05-26 02:44:20.000 147 21614.18 399.78 42715.61 47827.60 2024-05-26 02:44:21.000 147 21614.15 399.76 42715.62 88888.00 2024-05-26 02:44:22.000 147 21614.12 399.74 42715.61 88888.00 2024-05-26 02:44:23.000 147 21614.15 399.74 42715.59 88888.00 2024-05-26 02:44:24.000 147 21614.19 399.75 42715.57 88888.00 2024-05-26 02:44:25.000 147 21614.21 399.73 42715.56 47827.91 2024-05-26 02:44:26.000 147 21614.23 399.73 42715.55 88888.00 2024-05-26 02:44:27.000 147 21614.25 399.73 42715.51 88888.00 2024-05-26 02:44:28.000 147 21614.25 399.70 42715.49 88888.00 2024-05-26 02:44:29.000 147 21614.21 399.65 42715.49 88888.00 2024-05-26 02:44:30.000 147 21614.15 399.61 42715.50 47827.98 2024-05-26 02:44:31.000 147 21614.12 399.62 42715.53 88888.00 2024-05-26 02:44:32.000 147 21614.14 399.63 42715.57 88888.00 2024-05-26 02:44:33.000 147 21614.20 399.62 42715.61 88888.00 2024-05-26 02:44:34.000 147 21614.24 399.62 42715.64 88888.00 2024-05-26 02:44:35.000 147 21614.22 399.66 42715.63 47828.09 2024-05-26 02:44:36.000 147 21614.19 399.71 42715.59 88888.00 2024-05-26 02:44:37.000 147 21614.23 399.73 42715.54 88888.00 2024-05-26 02:44:38.000 147 21614.27 399.70 42715.53 88888.00 2024-05-26 02:44:39.000 147 21614.27 399.67 42715.50 88888.00 2024-05-26 02:44:40.000 147 21614.29 399.66 42715.48 47828.03 2024-05-26 02:44:41.000 147 21614.33 399.64 42715.50 88888.00 2024-05-26 02:44:42.000 147 21614.35 399.65 42715.52 88888.00 2024-05-26 02:44:43.000 147 21614.34 399.67 42715.52 88888.00 2024-05-26 02:44:44.000 147 21614.32 399.67 42715.53 88888.00 2024-05-26 02:44:45.000 147 21614.32 399.64 42715.52 47828.05 2024-05-26 02:44:46.000 147 21614.31 399.64 42715.49 88888.00 2024-05-26 02:44:47.000 147 21614.31 399.64 42715.47 88888.00 2024-05-26 02:44:48.000 147 21614.36 399.62 42715.46 88888.00 2024-05-26 02:44:49.000 147 21614.42 399.62 42715.44 88888.00 2024-05-26 02:44:50.000 147 21614.40 399.65 42715.44 47827.81 2024-05-26 02:44:51.000 147 21614.34 399.68 42715.45 88888.00 2024-05-26 02:44:52.000 147 21614.30 399.71 42715.45 88888.00 2024-05-26 02:44:53.000 147 21614.29 399.74 42715.46 88888.00 2024-05-26 02:44:54.000 147 21614.26 399.71 42715.45 88888.00 2024-05-26 02:44:55.000 147 21614.22 399.64 42715.43 47827.98 2024-05-26 02:44:56.000 147 21614.21 399.59 42715.43 88888.00 2024-05-26 02:44:57.000 147 21614.25 399.59 42715.43 88888.00 2024-05-26 02:44:58.000 147 21614.26 399.62 42715.44 88888.00 2024-05-26 02:44:59.000 147 21614.22 399.63 42715.47 88888.00 2024-05-26 02:45:00.000 147 21614.15 399.60 42715.50 47828.17 2024-05-26 02:45:01.000 147 21614.13 399.58 42715.52 88888.00 2024-05-26 02:45:02.000 147 21614.16 399.58 42715.53 88888.00 2024-05-26 02:45:03.000 147 21614.19 399.59 42715.50 88888.00 2024-05-26 02:45:04.000 147 21614.22 399.59 42715.49 88888.00 2024-05-26 02:45:05.000 147 21614.25 399.60 42715.52 47828.09 2024-05-26 02:45:06.000 147 21614.28 399.62 42715.55 88888.00 2024-05-26 02:45:07.000 147 21614.29 399.65 42715.58 88888.00 2024-05-26 02:45:08.000 147 21614.30 399.70 42715.61 88888.00 2024-05-26 02:45:09.000 147 21614.30 399.73 42715.62 88888.00 2024-05-26 02:45:10.000 147 21614.29 399.74 42715.59 47827.80 2024-05-26 02:45:11.000 147 21614.27 399.72 42715.54 88888.00 2024-05-26 02:45:12.000 147 21614.24 399.70 42715.52 88888.00 2024-05-26 02:45:13.000 147 21614.23 399.71 42715.53 88888.00 2024-05-26 02:45:14.000 147 21614.25 399.71 42715.53 88888.00 2024-05-26 02:45:15.000 147 21614.26 399.74 42715.55 47827.66 2024-05-26 02:45:16.000 147 21614.24 399.77 42715.59 88888.00 2024-05-26 02:45:17.000 147 21614.21 399.77 42715.61 88888.00 2024-05-26 02:45:18.000 147 21614.24 399.76 42715.61 88888.00 2024-05-26 02:45:19.000 147 21614.31 399.76 42715.59 88888.00 2024-05-26 02:45:20.000 147 21614.34 399.77 42715.55 47828.13 2024-05-26 02:45:21.000 147 21614.30 399.80 42715.54 88888.00 2024-05-26 02:45:22.000 147 21614.26 399.78 42715.50 88888.00 2024-05-26 02:45:23.000 147 21614.23 399.69 42715.45 88888.00 2024-05-26 02:45:24.000 147 21614.20 399.63 42715.44 88888.00 2024-05-26 02:45:25.000 147 21614.18 399.67 42715.50 47827.86 2024-05-26 02:45:26.000 147 21614.22 399.73 42715.54 88888.00 2024-05-26 02:45:27.000 147 21614.32 399.74 42715.54 88888.00 2024-05-26 02:45:28.000 147 21614.37 399.73 42715.53 88888.00 2024-05-26 02:45:29.000 147 21614.34 399.68 42715.52 88888.00 2024-05-26 02:45:30.000 147 21614.31 399.61 42715.50 47827.47 2024-05-26 02:45:31.000 147 21614.30 399.56 42715.48 88888.00 2024-05-26 02:45:32.000 147 21614.31 399.56 42715.47 88888.00 2024-05-26 02:45:33.000 147 21614.31 399.58 42715.46 88888.00 2024-05-26 02:45:34.000 147 21614.32 399.63 42715.47 88888.00 2024-05-26 02:45:35.000 147 21614.37 399.67 42715.49 47827.78 2024-05-26 02:45:36.000 147 21614.39 399.67 42715.49 88888.00 2024-05-26 02:45:37.000 147 21614.37 399.66 42715.48 88888.00 2024-05-26 02:45:38.000 147 21614.36 399.67 42715.50 88888.00 2024-05-26 02:45:39.000 147 21614.38 399.69 42715.57 88888.00 2024-05-26 02:45:40.000 147 21614.38 399.69 42715.62 47827.99 2024-05-26 02:45:41.000 147 21614.38 399.66 42715.61 88888.00 2024-05-26 02:45:42.000 147 21614.40 399.64 42715.57 88888.00 2024-05-26 02:45:43.000 147 21614.41 399.66 42715.52 88888.00 2024-05-26 02:45:44.000 147 21614.40 399.67 42715.49 88888.00 2024-05-26 02:45:45.000 147 21614.41 399.66 42715.47 47828.11 2024-05-26 02:45:46.000 147 21614.40 399.65 42715.46 88888.00 2024-05-26 02:45:47.000 147 21614.38 399.61 42715.48 88888.00 2024-05-26 02:45:48.000 147 21614.40 399.59 42715.52 88888.00 2024-05-26 02:45:49.000 147 21614.44 399.62 42715.55 88888.00 2024-05-26 02:45:50.000 147 21614.47 399.63 42715.54 47827.67 2024-05-26 02:45:51.000 147 21614.48 399.65 42715.50 88888.00 2024-05-26 02:45:52.000 147 21614.48 399.67 42715.47 88888.00 2024-05-26 02:45:53.000 147 21614.46 399.63 42715.45 88888.00 2024-05-26 02:45:54.000 147 21614.44 399.55 42715.45 88888.00 2024-05-26 02:45:55.000 147 21614.45 399.50 42715.45 47827.88 2024-05-26 02:45:56.000 147 21614.47 399.49 42715.44 88888.00 2024-05-26 02:45:57.000 147 21614.46 399.49 42715.44 88888.00 2024-05-26 02:45:58.000 147 21614.47 399.51 42715.46 88888.00 2024-05-26 02:45:59.000 147 21614.52 399.54 42715.48 88888.00 2024-05-26 02:46:00.000 147 21614.54 399.55 42715.52 47827.79 2024-05-26 02:46:01.000 147 21614.51 399.55 42715.55 88888.00 2024-05-26 02:46:02.000 147 21614.47 399.56 42715.54 88888.00 2024-05-26 02:46:03.000 147 21614.47 399.58 42715.48 88888.00 2024-05-26 02:46:04.000 147 21614.47 399.60 42715.43 88888.00 2024-05-26 02:46:05.000 147 21614.48 399.57 42715.39 47828.26 2024-05-26 02:46:06.000 147 21614.50 399.48 42715.38 88888.00 2024-05-26 02:46:07.000 147 21614.52 399.41 42715.39 88888.00 2024-05-26 02:46:08.000 147 21614.52 399.40 42715.43 88888.00 2024-05-26 02:46:09.000 147 21614.50 399.43 42715.43 88888.00 2024-05-26 02:46:10.000 147 21614.48 399.44 42715.41 47827.80 2024-05-26 02:46:11.000 147 21614.51 399.39 42715.41 88888.00 2024-05-26 02:46:12.000 147 21614.56 399.36 42715.40 88888.00 2024-05-26 02:46:13.000 147 21614.55 399.38 42715.37 88888.00 2024-05-26 02:46:14.000 147 21614.53 399.40 42715.33 88888.00 2024-05-26 02:46:15.000 147 21614.53 399.42 42715.33 47828.14 2024-05-26 02:46:16.000 147 21614.53 399.43 42715.34 88888.00 2024-05-26 02:46:17.000 147 21614.53 399.38 42715.33 88888.00 2024-05-26 02:46:18.000 147 21614.56 399.29 42715.29 88888.00 2024-05-26 02:46:19.000 147 21614.59 399.28 42715.27 88888.00 2024-05-26 02:46:20.000 147 21614.58 399.30 42715.28 47828.27 2024-05-26 02:46:21.000 147 21614.57 399.31 42715.28 88888.00 2024-05-26 02:46:22.000 147 21614.56 399.29 42715.25 88888.00 2024-05-26 02:46:23.000 147 21614.54 399.28 42715.23 88888.00 2024-05-26 02:46:24.000 147 21614.56 399.30 42715.26 88888.00 2024-05-26 02:46:25.000 147 21614.63 399.31 42715.30 47827.83 2024-05-26 02:46:26.000 147 21614.63 399.29 42715.28 88888.00 2024-05-26 02:46:27.000 147 21614.57 399.24 42715.24 88888.00 2024-05-26 02:46:28.000 147 21614.54 399.20 42715.27 88888.00 2024-05-26 02:46:29.000 147 21614.57 399.18 42715.32 88888.00 2024-05-26 02:46:30.000 147 21614.59 399.16 42715.34 47828.08 2024-05-26 02:46:31.000 147 21614.59 399.15 42715.36 88888.00 2024-05-26 02:46:32.000 147 21614.59 399.17 42715.36 88888.00 2024-05-26 02:46:33.000 147 21614.60 399.19 42715.35 88888.00 2024-05-26 02:46:34.000 147 21614.60 399.22 42715.34 88888.00 2024-05-26 02:46:35.000 147 21614.61 399.25 42715.33 47827.84 2024-05-26 02:46:36.000 147 21614.63 399.27 42715.29 88888.00 2024-05-26 02:46:37.000 147 21614.64 399.28 42715.27 88888.00 2024-05-26 02:46:38.000 147 21614.63 399.29 42715.28 88888.00 2024-05-26 02:46:39.000 147 21614.63 399.25 42715.27 88888.00 2024-05-26 02:46:40.000 147 21614.64 399.22 42715.23 47828.03 2024-05-26 02:46:41.000 147 21614.67 399.22 42715.23 88888.00 2024-05-26 02:46:42.000 147 21614.69 399.23 42715.29 88888.00 2024-05-26 02:46:43.000 147 21614.72 399.22 42715.33 88888.00 2024-05-26 02:46:44.000 147 21614.77 399.17 42715.34 88888.00 2024-05-26 02:46:45.000 147 21614.80 399.14 42715.32 47828.18 2024-05-26 02:46:46.000 147 21614.80 399.16 42715.31 88888.00 2024-05-26 02:46:47.000 147 21614.79 399.17 42715.33 88888.00 2024-05-26 02:46:48.000 147 21614.78 399.17 42715.34 88888.00 2024-05-26 02:46:49.000 147 21614.77 399.17 42715.31 88888.00 2024-05-26 02:46:50.000 147 21614.74 399.17 42715.23 47827.63 2024-05-26 02:46:51.000 147 21614.68 399.18 42715.16 88888.00 2024-05-26 02:46:52.000 147 21614.62 399.19 42715.14 88888.00 2024-05-26 02:46:53.000 147 21614.62 399.17 42715.16 88888.00 2024-05-26 02:46:54.000 147 21614.64 399.16 42715.19 88888.00 2024-05-26 02:46:55.000 147 21614.61 399.17 42715.20 47828.17 2024-05-26 02:46:56.000 147 21614.56 399.19 42715.18 88888.00 2024-05-26 02:46:57.000 147 21614.58 399.22 42715.19 88888.00 2024-05-26 02:46:58.000 147 21614.61 399.25 42715.21 88888.00 2024-05-26 02:46:59.000 147 21614.56 399.25 42715.23 88888.00 2024-05-26 02:47:00.000 147 21614.47 399.25 42715.24 47828.08 2024-05-26 02:47:01.000 147 21614.42 399.24 42715.24 88888.00 2024-05-26 02:47:02.000 147 21614.47 399.25 42715.24 88888.00 2024-05-26 02:47:03.000 147 21614.52 399.26 42715.22 88888.00 2024-05-26 02:47:04.000 147 21614.52 399.25 42715.20 88888.00 2024-05-26 02:47:05.000 147 21614.52 399.24 42715.25 47827.58 2024-05-26 02:47:06.000 147 21614.53 399.26 42715.34 88888.00 2024-05-26 02:47:07.000 147 21614.50 399.28 42715.40 88888.00 2024-05-26 02:47:08.000 147 21614.47 399.31 42715.39 88888.00 2024-05-26 02:47:09.000 147 21614.47 399.31 42715.35 88888.00 2024-05-26 02:47:10.000 147 21614.48 399.26 42715.29 47828.08 2024-05-26 02:47:11.000 147 21614.50 399.24 42715.26 88888.00 2024-05-26 02:47:12.000 147 21614.50 399.22 42715.26 88888.00 2024-05-26 02:47:13.000 147 21614.49 399.20 42715.30 88888.00 2024-05-26 02:47:14.000 147 21614.51 399.21 42715.35 88888.00 2024-05-26 02:47:15.000 147 21614.56 399.25 42715.34 47828.09 2024-05-26 02:47:16.000 147 21614.59 399.27 42715.33 88888.00 2024-05-26 02:47:17.000 147 21614.61 399.27 42715.37 88888.00 2024-05-26 02:47:18.000 147 21614.65 399.29 42715.42 88888.00 2024-05-26 02:47:19.000 147 21614.65 399.31 42715.43 88888.00 2024-05-26 02:47:20.000 147 21614.60 399.31 42715.38 47828.04 2024-05-26 02:47:21.000 147 21614.57 399.29 42715.35 88888.00 2024-05-26 02:47:22.000 147 21614.62 399.31 42715.35 88888.00 2024-05-26 02:47:23.000 147 21614.65 399.38 42715.36 88888.00 2024-05-26 02:47:24.000 147 21614.62 399.43 42715.36 88888.00 2024-05-26 02:47:25.000 147 21614.57 399.42 42715.36 47827.85 2024-05-26 02:47:26.000 147 21614.56 399.37 42715.36 88888.00 2024-05-26 02:47:27.000 147 21614.57 399.34 42715.35 88888.00 2024-05-26 02:47:28.000 147 21614.55 399.33 42715.33 88888.00 2024-05-26 02:47:29.000 147 21614.53 399.30 42715.34 88888.00 2024-05-26 02:47:30.000 147 21614.55 399.31 42715.36 47828.09 2024-05-26 02:47:31.000 147 21614.60 399.33 42715.34 88888.00 2024-05-26 02:47:32.000 147 21614.65 399.32 42715.34 88888.00 2024-05-26 02:47:33.000 147 21614.67 399.32 42715.38 88888.00 2024-05-26 02:47:34.000 147 21614.66 399.31 42715.39 88888.00 2024-05-26 02:47:35.000 147 21614.68 399.28 42715.36 47828.12 2024-05-26 02:47:36.000 147 21614.69 399.27 42715.35 88888.00 2024-05-26 02:47:37.000 147 21614.64 399.28 42715.34 88888.00 2024-05-26 02:47:38.000 147 21614.60 399.31 42715.34 88888.00 2024-05-26 02:47:39.000 147 21614.70 399.31 42715.36 88888.00 2024-05-26 02:47:40.000 147 21614.81 399.27 42715.39 47827.97 2024-05-26 02:47:41.000 147 21614.80 399.24 42715.42 88888.00 2024-05-26 02:47:42.000 147 21614.73 399.22 42715.40 88888.00 2024-05-26 02:47:43.000 147 21614.69 399.20 42715.34 88888.00 2024-05-26 02:47:44.000 147 21614.68 399.20 42715.31 88888.00 2024-05-26 02:47:45.000 147 21614.68 399.20 42715.33 47828.01 2024-05-26 02:47:46.000 147 21614.64 399.21 42715.34 88888.00 2024-05-26 02:47:47.000 147 21614.62 399.25 42715.33 88888.00 2024-05-26 02:47:48.000 147 21614.62 399.30 42715.35 88888.00 2024-05-26 02:47:49.000 147 21614.63 399.34 42715.38 88888.00 2024-05-26 02:47:50.000 147 21614.63 399.36 42715.36 47828.15 2024-05-26 02:47:51.000 147 21614.61 399.33 42715.30 88888.00 2024-05-26 02:47:52.000 147 21614.59 399.25 42715.24 88888.00 2024-05-26 02:47:53.000 147 21614.57 399.17 42715.26 88888.00 2024-05-26 02:47:54.000 147 21614.59 399.15 42715.29 88888.00 2024-05-26 02:47:55.000 147 21614.61 399.15 42715.30 47828.06 2024-05-26 02:47:56.000 147 21614.58 399.17 42715.31 88888.00 2024-05-26 02:47:57.000 147 21614.54 399.23 42715.33 88888.00 2024-05-26 02:47:58.000 147 21614.52 399.29 42715.31 88888.00 2024-05-26 02:47:59.000 147 21614.54 399.28 42715.26 88888.00 2024-05-26 02:48:00.000 147 21614.59 399.26 42715.22 47827.66 2024-05-26 02:48:01.000 147 21614.59 399.27 42715.23 88888.00 2024-05-26 02:48:02.000 147 21614.56 399.30 42715.25 88888.00 2024-05-26 02:48:03.000 147 21614.59 399.34 42715.26 88888.00 2024-05-26 02:48:04.000 147 21614.65 399.37 42715.28 88888.00 2024-05-26 02:48:05.000 147 21614.63 399.35 42715.29 47828.23 2024-05-26 02:48:06.000 147 21614.59 399.33 42715.31 88888.00 2024-05-26 02:48:07.000 147 21614.60 399.35 42715.31 88888.00 2024-05-26 02:48:08.000 147 21614.65 399.35 42715.32 88888.00 2024-05-26 02:48:09.000 147 21614.70 399.32 42715.34 88888.00 2024-05-26 02:48:10.000 147 21614.72 399.34 42715.33 47828.44 2024-05-26 02:48:11.000 147 21614.72 399.36 42715.30 88888.00 2024-05-26 02:48:12.000 147 21614.77 399.35 42715.32 88888.00 2024-05-26 02:48:13.000 147 21614.82 399.31 42715.38 88888.00 2024-05-26 02:48:14.000 147 21614.85 399.26 42715.42 88888.00 2024-05-26 02:48:15.000 147 21614.83 399.23 42715.38 47828.48 2024-05-26 02:48:16.000 147 21614.79 399.27 42715.33 88888.00 2024-05-26 02:48:17.000 147 21614.76 399.33 42715.34 88888.00 2024-05-26 02:48:18.000 147 21614.73 399.33 42715.36 88888.00 2024-05-26 02:48:19.000 147 21614.72 399.31 42715.34 88888.00 2024-05-26 02:48:20.000 147 21614.76 399.30 42715.34 47827.91 2024-05-26 02:48:21.000 147 21614.76 399.32 42715.34 88888.00 2024-05-26 02:48:22.000 147 21614.70 399.33 42715.33 88888.00 2024-05-26 02:48:23.000 147 21614.64 399.32 42715.31 88888.00 2024-05-26 02:48:24.000 147 21614.65 399.33 42715.30 88888.00 2024-05-26 02:48:25.000 147 21614.69 399.36 42715.30 47827.93 2024-05-26 02:48:26.000 147 21614.69 399.36 42715.32 88888.00 2024-05-26 02:48:27.000 147 21614.65 399.34 42715.36 88888.00 2024-05-26 02:48:28.000 147 21614.67 399.34 42715.40 88888.00 2024-05-26 02:48:29.000 147 21614.72 399.36 42715.39 88888.00 2024-05-26 02:48:30.000 147 21614.76 399.40 42715.35 47828.09 2024-05-26 02:48:31.000 147 21614.76 399.44 42715.32 88888.00 2024-05-26 02:48:32.000 147 21614.75 399.43 42715.32 88888.00 2024-05-26 02:48:33.000 147 21614.75 399.37 42715.32 88888.00 2024-05-26 02:48:34.000 147 21614.75 399.33 42715.29 88888.00 2024-05-26 02:48:35.000 147 21614.77 399.35 42715.29 47828.16 2024-05-26 02:48:36.000 147 21614.82 399.41 42715.34 88888.00 2024-05-26 02:48:37.000 147 21614.88 399.46 42715.42 88888.00 2024-05-26 02:48:38.000 147 21614.87 399.46 42715.43 88888.00 2024-05-26 02:48:39.000 147 21614.80 399.43 42715.36 88888.00 2024-05-26 02:48:40.000 147 21614.77 399.39 42715.29 47828.35 2024-05-26 02:48:41.000 147 21614.82 399.38 42715.25 88888.00 2024-05-26 02:48:42.000 147 21614.87 399.38 42715.25 88888.00 2024-05-26 02:48:43.000 147 21614.90 399.35 42715.27 88888.00 2024-05-26 02:48:44.000 147 21614.94 399.34 42715.30 88888.00 2024-05-26 02:48:45.000 147 21614.97 399.33 42715.32 47828.39 2024-05-26 02:48:46.000 147 21614.95 399.31 42715.34 88888.00 2024-05-26 02:48:47.000 147 21614.92 399.27 42715.36 88888.00 2024-05-26 02:48:48.000 147 21614.92 399.24 42715.37 88888.00 2024-05-26 02:48:49.000 147 21614.92 399.24 42715.37 88888.00 2024-05-26 02:48:50.000 147 21614.90 399.23 42715.37 47827.98 2024-05-26 02:48:51.000 147 21614.84 399.22 42715.36 88888.00 2024-05-26 02:48:52.000 147 21614.78 399.19 42715.32 88888.00 2024-05-26 02:48:53.000 147 21614.80 399.18 42715.31 88888.00 2024-05-26 02:48:54.000 147 21614.84 399.18 42715.33 88888.00 2024-05-26 02:48:55.000 147 21614.84 399.18 42715.38 47828.21 2024-05-26 02:48:56.000 147 21614.81 399.18 42715.44 88888.00 2024-05-26 02:48:57.000 147 21614.77 399.17 42715.44 88888.00 2024-05-26 02:48:58.000 147 21614.74 399.15 42715.38 88888.00 2024-05-26 02:48:59.000 147 21614.72 399.16 42715.31 88888.00 2024-05-26 02:49:00.000 147 21614.73 399.17 42715.28 47827.99 2024-05-26 02:49:01.000 147 21614.75 399.17 42715.27 88888.00 2024-05-26 02:49:02.000 147 21614.74 399.16 42715.29 88888.00 2024-05-26 02:49:03.000 147 21614.69 399.16 42715.34 88888.00 2024-05-26 02:49:04.000 147 21614.68 399.18 42715.38 88888.00 2024-05-26 02:49:05.000 147 21614.71 399.21 42715.39 47828.07 2024-05-26 02:49:06.000 147 21614.73 399.21 42715.38 88888.00 2024-05-26 02:49:07.000 147 21614.69 399.21 42715.38 88888.00 2024-05-26 02:49:08.000 147 21614.62 399.22 42715.37 88888.00 2024-05-26 02:49:09.000 147 21614.60 399.24 42715.38 88888.00 2024-05-26 02:49:10.000 147 21614.64 399.25 42715.39 47828.36 2024-05-26 02:49:11.000 147 21614.67 399.25 42715.38 88888.00 2024-05-26 02:49:12.000 147 21614.66 399.25 42715.37 88888.00 2024-05-26 02:49:13.000 147 21614.64 399.24 42715.41 88888.00 2024-05-26 02:49:14.000 147 21614.63 399.22 42715.44 88888.00 2024-05-26 02:49:15.000 147 21614.66 399.22 42715.43 47827.39 2024-05-26 02:49:16.000 147 21614.69 399.22 42715.41 88888.00 2024-05-26 02:49:17.000 147 21614.72 399.22 42715.43 88888.00 2024-05-26 02:49:18.000 147 21614.73 399.20 42715.46 88888.00 2024-05-26 02:49:19.000 147 21614.71 399.18 42715.44 88888.00 2024-05-26 02:49:20.000 147 21614.69 399.20 42715.44 47827.86 2024-05-26 02:49:21.000 147 21614.69 399.25 42715.49 88888.00 2024-05-26 02:49:22.000 147 21614.69 399.27 42715.52 88888.00 2024-05-26 02:49:23.000 147 21614.73 399.28 42715.51 88888.00 2024-05-26 02:49:24.000 147 21614.75 399.27 42715.50 88888.00 2024-05-26 02:49:25.000 147 21614.70 399.24 42715.46 47827.87 2024-05-26 02:49:26.000 147 21614.64 399.19 42715.39 88888.00 2024-05-26 02:49:27.000 147 21614.63 399.17 42715.37 88888.00 2024-05-26 02:49:28.000 147 21614.66 399.17 42715.41 88888.00 2024-05-26 02:49:29.000 147 21614.67 399.20 42715.48 88888.00 2024-05-26 02:49:30.000 147 21614.65 399.24 42715.50 47827.95 2024-05-26 02:49:31.000 147 21614.64 399.23 42715.45 88888.00 2024-05-26 02:49:32.000 147 21614.67 399.19 42715.41 88888.00 2024-05-26 02:49:33.000 147 21614.73 399.17 42715.40 88888.00 2024-05-26 02:49:34.000 147 21614.74 399.15 42715.37 88888.00 2024-05-26 02:49:35.000 147 21614.75 399.14 42715.34 47828.03 2024-05-26 02:49:36.000 147 21614.76 399.15 42715.38 88888.00 2024-05-26 02:49:37.000 147 21614.72 399.14 42715.43 88888.00 2024-05-26 02:49:38.000 147 21614.63 399.14 42715.43 88888.00 2024-05-26 02:49:39.000 147 21614.59 399.13 42715.43 88888.00 2024-05-26 02:49:40.000 147 21614.62 399.11 42715.47 47828.35 2024-05-26 02:49:41.000 147 21614.68 399.10 42715.50 88888.00 2024-05-26 02:49:42.000 147 21614.68 399.10 42715.49 88888.00 2024-05-26 02:49:43.000 147 21614.67 399.12 42715.46 88888.00 2024-05-26 02:49:44.000 147 21614.65 399.11 42715.41 88888.00 2024-05-26 02:49:45.000 147 21614.62 399.10 42715.39 47827.97 2024-05-26 02:49:46.000 147 21614.60 399.09 42715.41 88888.00 2024-05-26 02:49:47.000 147 21614.62 399.10 42715.44 88888.00 2024-05-26 02:49:48.000 147 21614.66 399.11 42715.46 88888.00 2024-05-26 02:49:49.000 147 21614.68 399.09 42715.47 88888.00 2024-05-26 02:49:50.000 147 21614.65 399.09 42715.45 47828.13 2024-05-26 02:49:51.000 147 21614.62 399.13 42715.42 88888.00 2024-05-26 02:49:52.000 147 21614.62 399.12 42715.41 88888.00 2024-05-26 02:49:53.000 147 21614.61 399.07 42715.41 88888.00 2024-05-26 02:49:54.000 147 21614.59 399.05 42715.42 88888.00 2024-05-26 02:49:55.000 147 21614.60 399.08 42715.44 47828.01 2024-05-26 02:49:56.000 147 21614.66 399.10 42715.44 88888.00 2024-05-26 02:49:57.000 147 21614.72 399.11 42715.43 88888.00 2024-05-26 02:49:58.000 147 21614.72 399.12 42715.43 88888.00 2024-05-26 02:49:59.000 147 21614.68 399.13 42715.46 88888.00 2024-05-26 02:50:00.000 147 21614.63 399.11 42715.46 47827.96 2024-05-26 02:50:01.000 147 21614.57 399.11 42715.42 88888.00 2024-05-26 02:50:02.000 147 21614.54 399.14 42715.41 88888.00 2024-05-26 02:50:03.000 147 21614.56 399.16 42715.44 88888.00 2024-05-26 02:50:04.000 147 21614.60 399.15 42715.49 88888.00 2024-05-26 02:50:05.000 147 21614.64 399.11 42715.51 47828.00 2024-05-26 02:50:06.000 147 21614.65 399.09 42715.49 88888.00 2024-05-26 02:50:07.000 147 21614.62 399.11 42715.48 88888.00 2024-05-26 02:50:08.000 147 21614.60 399.14 42715.49 88888.00 2024-05-26 02:50:09.000 147 21614.61 399.12 42715.49 88888.00 2024-05-26 02:50:10.000 147 21614.65 399.09 42715.50 47827.85 2024-05-26 02:50:11.000 147 21614.68 399.09 42715.49 88888.00 2024-05-26 02:50:12.000 147 21614.68 399.10 42715.49 88888.00 2024-05-26 02:50:13.000 147 21614.68 399.12 42715.51 88888.00 2024-05-26 02:50:14.000 147 21614.66 399.16 42715.54 88888.00 2024-05-26 02:50:15.000 147 21614.64 399.17 42715.53 47828.12 2024-05-26 02:50:16.000 147 21614.63 399.17 42715.54 88888.00 2024-05-26 02:50:17.000 147 21614.65 399.16 42715.54 88888.00 2024-05-26 02:50:18.000 147 21614.67 399.13 42715.50 88888.00 2024-05-26 02:50:19.000 147 21614.68 399.12 42715.50 88888.00 2024-05-26 02:50:20.000 147 21614.68 399.14 42715.51 47828.11 2024-05-26 02:50:21.000 147 21614.67 399.14 42715.50 88888.00 2024-05-26 02:50:22.000 147 21614.67 399.14 42715.50 88888.00 2024-05-26 02:50:23.000 147 21614.68 399.14 42715.48 88888.00 2024-05-26 02:50:24.000 147 21614.67 399.14 42715.46 88888.00 2024-05-26 02:50:25.000 147 21614.65 399.16 42715.44 47828.01 2024-05-26 02:50:26.000 147 21614.69 399.18 42715.41 88888.00 2024-05-26 02:50:27.000 147 21614.76 399.18 42715.42 88888.00 2024-05-26 02:50:28.000 147 21614.78 399.18 42715.46 88888.00 2024-05-26 02:50:29.000 147 21614.73 399.16 42715.45 88888.00 2024-05-26 02:50:30.000 147 21614.71 399.13 42715.41 47828.18 2024-05-26 02:50:31.000 147 21614.72 399.11 42715.39 88888.00 2024-05-26 02:50:32.000 147 21614.73 399.10 42715.38 88888.00 2024-05-26 02:50:33.000 147 21614.73 399.11 42715.40 88888.00 2024-05-26 02:50:34.000 147 21614.74 399.06 42715.41 88888.00 2024-05-26 02:50:35.000 147 21614.74 399.00 42715.40 47827.87 2024-05-26 02:50:36.000 147 21614.74 398.99 42715.39 88888.00 2024-05-26 02:50:37.000 147 21614.78 399.02 42715.37 88888.00 2024-05-26 02:50:38.000 147 21614.82 399.04 42715.35 88888.00 2024-05-26 02:50:39.000 147 21614.82 399.05 42715.35 88888.00 2024-05-26 02:50:40.000 147 21614.78 399.04 42715.34 47828.03 2024-05-26 02:50:41.000 147 21614.76 399.02 42715.35 88888.00 2024-05-26 02:50:42.000 147 21614.76 399.02 42715.36 88888.00 2024-05-26 02:50:43.000 147 21614.78 399.01 42715.35 88888.00 2024-05-26 02:50:44.000 147 21614.80 398.98 42715.36 88888.00 2024-05-26 02:50:45.000 147 21614.83 398.96 42715.41 47828.29 2024-05-26 02:50:46.000 147 21614.86 398.95 42715.44 88888.00 2024-05-26 02:50:47.000 147 21614.89 398.96 42715.45 88888.00 2024-05-26 02:50:48.000 147 21614.94 398.95 42715.45 88888.00 2024-05-26 02:50:49.000 147 21615.00 398.94 42715.42 88888.00 2024-05-26 02:50:50.000 147 21615.02 398.97 42715.40 47828.16 2024-05-26 02:50:51.000 147 21614.99 398.96 42715.39 88888.00 2024-05-26 02:50:52.000 147 21614.97 398.92 42715.38 88888.00 2024-05-26 02:50:53.000 147 21614.98 398.92 42715.38 88888.00 2024-05-26 02:50:54.000 147 21615.00 398.93 42715.38 88888.00 2024-05-26 02:50:55.000 147 21615.04 398.93 42715.39 47828.07 2024-05-26 02:50:56.000 147 21615.07 398.92 42715.43 88888.00 2024-05-26 02:50:57.000 147 21615.08 398.88 42715.43 88888.00 2024-05-26 02:50:58.000 147 21615.09 398.89 42715.43 88888.00 2024-05-26 02:50:59.000 147 21615.11 398.94 42715.48 88888.00 2024-05-26 02:51:00.000 147 21615.11 398.96 42715.50 47827.81 2024-05-26 02:51:01.000 147 21615.07 398.95 42715.46 88888.00 2024-05-26 02:51:02.000 147 21615.02 398.92 42715.43 88888.00 2024-05-26 02:51:03.000 147 21615.01 398.91 42715.44 88888.00 2024-05-26 02:51:04.000 147 21615.01 398.94 42715.46 88888.00 2024-05-26 02:51:05.000 147 21614.99 398.99 42715.41 47828.20 2024-05-26 02:51:06.000 147 21614.98 399.03 42715.36 88888.00 2024-05-26 02:51:07.000 147 21614.98 399.03 42715.32 88888.00 2024-05-26 02:51:08.000 147 21614.98 398.99 42715.29 88888.00 2024-05-26 02:51:09.000 147 21615.00 398.98 42715.26 88888.00 2024-05-26 02:51:10.000 147 21615.02 398.99 42715.23 47828.00 2024-05-26 02:51:11.000 147 21615.04 398.95 42715.22 88888.00 2024-05-26 02:51:12.000 147 21615.03 398.95 42715.25 88888.00 2024-05-26 02:51:13.000 147 21615.00 398.99 42715.27 88888.00 2024-05-26 02:51:14.000 147 21614.98 399.04 42715.29 88888.00 2024-05-26 02:51:15.000 147 21614.99 399.03 42715.26 47828.06 2024-05-26 02:51:16.000 147 21615.01 398.99 42715.21 88888.00 2024-05-26 02:51:17.000 147 21615.00 398.97 42715.20 88888.00 2024-05-26 02:51:18.000 147 21614.98 398.97 42715.25 88888.00 2024-05-26 02:51:19.000 147 21614.98 398.94 42715.30 88888.00 2024-05-26 02:51:20.000 147 21614.98 398.94 42715.29 47827.80 2024-05-26 02:51:21.000 147 21614.98 398.96 42715.24 88888.00 2024-05-26 02:51:22.000 147 21614.98 398.99 42715.23 88888.00 2024-05-26 02:51:23.000 147 21615.00 398.99 42715.27 88888.00 2024-05-26 02:51:24.000 147 21615.00 398.97 42715.27 88888.00 2024-05-26 02:51:25.000 147 21614.96 398.95 42715.23 47828.03 2024-05-26 02:51:26.000 147 21614.92 398.95 42715.23 88888.00 2024-05-26 02:51:27.000 147 21614.90 398.94 42715.27 88888.00 2024-05-26 02:51:28.000 147 21614.87 398.91 42715.29 88888.00 2024-05-26 02:51:29.000 147 21614.87 398.88 42715.29 88888.00 2024-05-26 02:51:30.000 147 21614.91 398.88 42715.27 47828.31 2024-05-26 02:51:31.000 147 21614.95 398.91 42715.30 88888.00 2024-05-26 02:51:32.000 147 21614.98 398.94 42715.34 88888.00 2024-05-26 02:51:33.000 147 21615.01 398.92 42715.31 88888.00 2024-05-26 02:51:34.000 147 21615.04 398.87 42715.25 88888.00 2024-05-26 02:51:35.000 147 21615.04 398.86 42715.21 47827.78 2024-05-26 02:51:36.000 147 21615.02 398.89 42715.26 88888.00 2024-05-26 02:51:37.000 147 21615.02 398.88 42715.35 88888.00 2024-05-26 02:51:38.000 147 21615.04 398.86 42715.43 88888.00 2024-05-26 02:51:39.000 147 21615.09 398.87 42715.46 88888.00 2024-05-26 02:51:40.000 147 21615.12 398.87 42715.43 47828.19 2024-05-26 02:51:41.000 147 21615.12 398.87 42715.34 88888.00 2024-05-26 02:51:42.000 147 21615.15 398.90 42715.30 88888.00 2024-05-26 02:51:43.000 147 21615.18 398.92 42715.31 88888.00 2024-05-26 02:51:44.000 147 21615.17 398.91 42715.32 88888.00 2024-05-26 02:51:45.000 147 21615.16 398.88 42715.32 47827.73 2024-05-26 02:51:46.000 147 21615.18 398.87 42715.30 88888.00 2024-05-26 02:51:47.000 147 21615.21 398.85 42715.29 88888.00 2024-05-26 02:51:48.000 147 21615.23 398.87 42715.31 88888.00 2024-05-26 02:51:49.000 147 21615.22 398.90 42715.31 88888.00 2024-05-26 02:51:50.000 147 21615.21 398.93 42715.29 47828.08 2024-05-26 02:51:51.000 147 21615.21 398.95 42715.31 88888.00 2024-05-26 02:51:52.000 147 21615.21 398.94 42715.32 88888.00 2024-05-26 02:51:53.000 147 21615.16 398.92 42715.29 88888.00 2024-05-26 02:51:54.000 147 21615.10 398.89 42715.22 88888.00 2024-05-26 02:51:55.000 147 21615.10 398.87 42715.21 47828.12 2024-05-26 02:51:56.000 147 21615.12 398.87 42715.23 88888.00 2024-05-26 02:51:57.000 147 21615.13 398.87 42715.23 88888.00 2024-05-26 02:51:58.000 147 21615.09 398.86 42715.23 88888.00 2024-05-26 02:51:59.000 147 21615.03 398.85 42715.26 88888.00 2024-05-26 02:52:00.000 147 21615.01 398.81 42715.26 47827.77 2024-05-26 02:52:01.000 147 21615.03 398.78 42715.24 88888.00 2024-05-26 02:52:02.000 147 21615.04 398.78 42715.21 88888.00 2024-05-26 02:52:03.000 147 21615.01 398.78 42715.18 88888.00 2024-05-26 02:52:04.000 147 21615.02 398.75 42715.15 88888.00 2024-05-26 02:52:05.000 147 21615.09 398.72 42715.17 47827.89 2024-05-26 02:52:06.000 147 21615.09 398.69 42715.17 88888.00 2024-05-26 02:52:07.000 147 21615.03 398.68 42715.14 88888.00 2024-05-26 02:52:08.000 147 21615.02 398.64 42715.14 88888.00 2024-05-26 02:52:09.000 147 21615.02 398.57 42715.12 88888.00 2024-05-26 02:52:10.000 147 21615.02 398.55 42715.11 47828.08 2024-05-26 02:52:11.000 147 21615.03 398.57 42715.11 88888.00 2024-05-26 02:52:12.000 147 21615.06 398.55 42715.11 88888.00 2024-05-26 02:52:13.000 147 21615.08 398.51 42715.14 88888.00 2024-05-26 02:52:14.000 147 21615.12 398.48 42715.17 88888.00 2024-05-26 02:52:15.000 147 21615.14 398.44 42715.14 47827.97 2024-05-26 02:52:16.000 147 21615.14 398.41 42715.09 88888.00 2024-05-26 02:52:17.000 147 21615.14 398.40 42715.06 88888.00 2024-05-26 02:52:18.000 147 21615.13 398.40 42715.09 88888.00 2024-05-26 02:52:19.000 147 21615.15 398.40 42715.12 88888.00 2024-05-26 02:52:20.000 147 21615.22 398.42 42715.12 47827.84 2024-05-26 02:52:21.000 147 21615.26 398.41 42715.10 88888.00 2024-05-26 02:52:22.000 147 21615.24 398.40 42715.09 88888.00 2024-05-26 02:52:23.000 147 21615.18 398.41 42715.09 88888.00 2024-05-26 02:52:24.000 147 21615.13 398.41 42715.07 88888.00 2024-05-26 02:52:25.000 147 21615.14 398.41 42715.05 47827.70 2024-05-26 02:52:26.000 147 21615.19 398.40 42715.03 88888.00 2024-05-26 02:52:27.000 147 21615.22 398.38 42715.06 88888.00 2024-05-26 02:52:28.000 147 21615.20 398.36 42715.14 88888.00 2024-05-26 02:52:29.000 147 21615.16 398.38 42715.19 88888.00 2024-05-26 02:52:30.000 147 21615.13 398.43 42715.19 47827.73 2024-05-26 02:52:31.000 147 21615.11 398.47 42715.21 88888.00 2024-05-26 02:52:32.000 147 21615.10 398.47 42715.23 88888.00 2024-05-26 02:52:33.000 147 21615.14 398.45 42715.21 88888.00 2024-05-26 02:52:34.000 147 21615.19 398.44 42715.18 88888.00 2024-05-26 02:52:35.000 147 21615.20 398.45 42715.15 47828.01 2024-05-26 02:52:36.000 147 21615.19 398.47 42715.15 88888.00 2024-05-26 02:52:37.000 147 21615.20 398.47 42715.14 88888.00 2024-05-26 02:52:38.000 147 21615.21 398.46 42715.13 88888.00 2024-05-26 02:52:39.000 147 21615.20 398.50 42715.13 88888.00 2024-05-26 02:52:40.000 147 21615.17 398.57 42715.12 47828.02 2024-05-26 02:52:41.000 147 21615.16 398.63 42715.15 88888.00 2024-05-26 02:52:42.000 147 21615.19 398.67 42715.19 88888.00 2024-05-26 02:52:43.000 147 21615.22 398.65 42715.21 88888.00 2024-05-26 02:52:44.000 147 21615.19 398.62 42715.21 88888.00 2024-05-26 02:52:45.000 147 21615.17 398.62 42715.19 47828.07 2024-05-26 02:52:46.000 147 21615.18 398.63 42715.18 88888.00 2024-05-26 02:52:47.000 147 21615.21 398.65 42715.21 88888.00 2024-05-26 02:52:48.000 147 21615.21 398.66 42715.25 88888.00 2024-05-26 02:52:49.000 147 21615.22 398.65 42715.23 88888.00 2024-05-26 02:52:50.000 147 21615.23 398.63 42715.17 47828.06 2024-05-26 02:52:51.000 147 21615.26 398.61 42715.15 88888.00 2024-05-26 02:52:52.000 147 21615.29 398.63 42715.17 88888.00 2024-05-26 02:52:53.000 147 21615.29 398.69 42715.20 88888.00 2024-05-26 02:52:54.000 147 21615.28 398.72 42715.21 88888.00 2024-05-26 02:52:55.000 147 21615.29 398.67 42715.22 47828.13 2024-05-26 02:52:56.000 147 21615.30 398.61 42715.21 88888.00 2024-05-26 02:52:57.000 147 21615.27 398.62 42715.22 88888.00 2024-05-26 02:52:58.000 147 21615.24 398.66 42715.21 88888.00 2024-05-26 02:52:59.000 147 21615.21 398.69 42715.19 88888.00 2024-05-26 02:53:00.000 147 21615.19 398.71 42715.16 47828.09 2024-05-26 02:53:01.000 147 21615.18 398.73 42715.18 88888.00 2024-05-26 02:53:02.000 147 21615.19 398.71 42715.18 88888.00 2024-05-26 02:53:03.000 147 21615.21 398.66 42715.14 88888.00 2024-05-26 02:53:04.000 147 21615.22 398.63 42715.15 88888.00 2024-05-26 02:53:05.000 147 21615.21 398.62 42715.18 47828.04 2024-05-26 02:53:06.000 147 21615.18 398.59 42715.19 88888.00 2024-05-26 02:53:07.000 147 21615.17 398.56 42715.21 88888.00 2024-05-26 02:53:08.000 147 21615.19 398.54 42715.22 88888.00 2024-05-26 02:53:09.000 147 21615.19 398.52 42715.19 88888.00 2024-05-26 02:53:10.000 147 21615.17 398.48 42715.18 47827.96 2024-05-26 02:53:11.000 147 21615.20 398.40 42715.21 88888.00 2024-05-26 02:53:12.000 147 21615.26 398.32 42715.22 88888.00 2024-05-26 02:53:13.000 147 21615.29 398.30 42715.18 88888.00 2024-05-26 02:53:14.000 147 21615.32 398.35 42715.16 88888.00 2024-05-26 02:53:15.000 147 21615.37 398.37 42715.17 47827.51 2024-05-26 02:53:16.000 147 21615.35 398.34 42715.18 88888.00 2024-05-26 02:53:17.000 147 21615.28 398.32 42715.18 88888.00 2024-05-26 02:53:18.000 147 21615.27 398.33 42715.17 88888.00 2024-05-26 02:53:19.000 147 21615.28 398.32 42715.12 88888.00 2024-05-26 02:53:20.000 147 21615.27 398.26 42715.09 47827.89 2024-05-26 02:53:21.000 147 21615.26 398.23 42715.09 88888.00 2024-05-26 02:53:22.000 147 21615.24 398.23 42715.06 88888.00 2024-05-26 02:53:23.000 147 21615.24 398.24 42715.05 88888.00 2024-05-26 02:53:24.000 147 21615.26 398.22 42715.08 88888.00 2024-05-26 02:53:25.000 147 21615.29 398.20 42715.08 47827.78 2024-05-26 02:53:26.000 147 21615.31 398.20 42715.06 88888.00 2024-05-26 02:53:27.000 147 21615.33 398.22 42715.05 88888.00 2024-05-26 02:53:28.000 147 21615.31 398.25 42715.04 88888.00 2024-05-26 02:53:29.000 147 21615.27 398.29 42715.02 88888.00 2024-05-26 02:53:30.000 147 21615.24 398.31 42714.98 47827.46 2024-05-26 02:53:31.000 147 21615.24 398.32 42714.98 88888.00 2024-05-26 02:53:32.000 147 21615.23 398.32 42715.04 88888.00 2024-05-26 02:53:33.000 147 21615.18 398.30 42715.04 88888.00 2024-05-26 02:53:34.000 147 21615.14 398.30 42714.99 88888.00 2024-05-26 02:53:35.000 147 21615.13 398.30 42714.94 47827.95 2024-05-26 02:53:36.000 147 21615.15 398.27 42714.91 88888.00 2024-05-26 02:53:37.000 147 21615.21 398.23 42714.93 88888.00 2024-05-26 02:53:38.000 147 21615.27 398.24 42714.96 88888.00 2024-05-26 02:53:39.000 147 21615.28 398.28 42714.97 88888.00 2024-05-26 02:53:40.000 147 21615.27 398.29 42714.99 47827.87 2024-05-26 02:53:41.000 147 21615.26 398.25 42715.04 88888.00 2024-05-26 02:53:42.000 147 21615.25 398.24 42715.08 88888.00 2024-05-26 02:53:43.000 147 21615.21 398.26 42715.11 88888.00 2024-05-26 02:53:44.000 147 21615.19 398.29 42715.11 88888.00 2024-05-26 02:53:45.000 147 21615.21 398.33 42715.07 47828.16 2024-05-26 02:53:46.000 147 21615.22 398.35 42715.07 88888.00 2024-05-26 02:53:47.000 147 21615.20 398.31 42715.12 88888.00 2024-05-26 02:53:48.000 147 21615.21 398.24 42715.18 88888.00 2024-05-26 02:53:49.000 147 21615.23 398.22 42715.14 88888.00 2024-05-26 02:53:50.000 147 21615.25 398.26 42715.09 47827.85 2024-05-26 02:53:51.000 147 21615.27 398.28 42715.09 88888.00 2024-05-26 02:53:52.000 147 21615.28 398.27 42715.09 88888.00 2024-05-26 02:53:53.000 147 21615.28 398.24 42715.11 88888.00 2024-05-26 02:53:54.000 147 21615.29 398.23 42715.15 88888.00 2024-05-26 02:53:55.000 147 21615.28 398.23 42715.20 47828.12 2024-05-26 02:53:56.000 147 21615.27 398.25 42715.22 88888.00 2024-05-26 02:53:57.000 147 21615.30 398.30 42715.20 88888.00 2024-05-26 02:53:58.000 147 21615.31 398.35 42715.17 88888.00 2024-05-26 02:53:59.000 147 21615.28 398.37 42715.16 88888.00 2024-05-26 02:54:00.000 147 21615.26 398.36 42715.16 47827.85 2024-05-26 02:54:01.000 147 21615.27 398.33 42715.14 88888.00 2024-05-26 02:54:02.000 147 21615.28 398.35 42715.14 88888.00 2024-05-26 02:54:03.000 147 21615.26 398.31 42715.15 88888.00 2024-05-26 02:54:04.000 147 21615.26 398.22 42715.14 88888.00 2024-05-26 02:54:05.000 147 21615.30 398.16 42715.12 47827.66 2024-05-26 02:54:06.000 147 21615.35 398.14 42715.10 88888.00 2024-05-26 02:54:07.000 147 21615.38 398.14 42715.07 88888.00 2024-05-26 02:54:08.000 147 21615.39 398.12 42715.07 88888.00 2024-05-26 02:54:09.000 147 21615.41 398.10 42715.09 88888.00 2024-05-26 02:54:10.000 147 21615.47 398.13 42715.12 47828.23 2024-05-26 02:54:11.000 147 21615.50 398.17 42715.16 88888.00 2024-05-26 02:54:12.000 147 21615.48 398.14 42715.18 88888.00 2024-05-26 02:54:13.000 147 21615.45 398.07 42715.15 88888.00 2024-05-26 02:54:14.000 147 21615.46 398.05 42715.13 88888.00 2024-05-26 02:54:15.000 147 21615.48 398.06 42715.15 47828.08 2024-05-26 02:54:16.000 147 21615.47 398.09 42715.21 88888.00 2024-05-26 02:54:17.000 147 21615.43 398.14 42715.22 88888.00 2024-05-26 02:54:18.000 147 21615.45 398.18 42715.19 88888.00 2024-05-26 02:54:19.000 147 21615.50 398.14 42715.19 88888.00 2024-05-26 02:54:20.000 147 21615.48 398.06 42715.20 47828.19 2024-05-26 02:54:21.000 147 21615.42 398.00 42715.18 88888.00 2024-05-26 02:54:22.000 147 21615.43 397.98 42715.15 88888.00 2024-05-26 02:54:23.000 147 21615.47 397.96 42715.12 88888.00 2024-05-26 02:54:24.000 147 21615.48 397.96 42715.12 88888.00 2024-05-26 02:54:25.000 147 21615.48 397.96 42715.17 47828.09 2024-05-26 02:54:26.000 147 21615.50 397.94 42715.23 88888.00 2024-05-26 02:54:27.000 147 21615.52 397.93 42715.27 88888.00 2024-05-26 02:54:28.000 147 21615.52 397.98 42715.28 88888.00 2024-05-26 02:54:29.000 147 21615.51 398.04 42715.28 88888.00 2024-05-26 02:54:30.000 147 21615.47 398.06 42715.24 47827.89 2024-05-26 02:54:31.000 147 21615.42 398.02 42715.17 88888.00 2024-05-26 02:54:32.000 147 21615.40 397.99 42715.11 88888.00 2024-05-26 02:54:33.000 147 21615.38 397.99 42715.10 88888.00 2024-05-26 02:54:34.000 147 21615.38 398.01 42715.13 88888.00 2024-05-26 02:54:35.000 147 21615.39 397.98 42715.14 47828.20 2024-05-26 02:54:36.000 147 21615.35 397.96 42715.11 88888.00 2024-05-26 02:54:37.000 147 21615.31 398.00 42715.08 88888.00 2024-05-26 02:54:38.000 147 21615.31 398.05 42715.05 88888.00 2024-05-26 02:54:39.000 147 21615.34 398.03 42715.02 88888.00 2024-05-26 02:54:40.000 147 21615.36 397.95 42715.02 47828.43 2024-05-26 02:54:41.000 147 21615.36 397.88 42715.06 88888.00 2024-05-26 02:54:42.000 147 21615.33 397.85 42715.08 88888.00 2024-05-26 02:54:43.000 147 21615.30 397.88 42715.07 88888.00 2024-05-26 02:54:44.000 147 21615.28 397.91 42715.05 88888.00 2024-05-26 02:54:45.000 147 21615.26 397.92 42715.01 47827.90 2024-05-26 02:54:46.000 147 21615.23 397.95 42714.98 88888.00 2024-05-26 02:54:47.000 147 21615.26 397.97 42714.99 88888.00 2024-05-26 02:54:48.000 147 21615.32 397.93 42715.04 88888.00 2024-05-26 02:54:49.000 147 21615.33 397.90 42715.10 88888.00 2024-05-26 02:54:50.000 147 21615.28 397.89 42715.12 47828.14 2024-05-26 02:54:51.000 147 21615.23 397.89 42715.11 88888.00 2024-05-26 02:54:52.000 147 21615.19 397.90 42715.09 88888.00 2024-05-26 02:54:53.000 147 21615.17 397.89 42715.06 88888.00 2024-05-26 02:54:54.000 147 21615.24 397.92 42715.06 88888.00 2024-05-26 02:54:55.000 147 21615.34 397.99 42715.12 47828.16 2024-05-26 02:54:56.000 147 21615.36 398.04 42715.14 88888.00 2024-05-26 02:54:57.000 147 21615.31 398.05 42715.09 88888.00 2024-05-26 02:54:58.000 147 21615.28 398.04 42715.05 88888.00 2024-05-26 02:54:59.000 147 21615.29 398.04 42715.08 88888.00 2024-05-26 02:55:00.000 147 21615.30 398.04 42715.09 47827.65 2024-05-26 02:55:01.000 147 21615.29 398.04 42715.07 88888.00 2024-05-26 02:55:02.000 147 21615.29 398.07 42715.09 88888.00 2024-05-26 02:55:03.000 147 21615.31 398.12 42715.12 88888.00 2024-05-26 02:55:04.000 147 21615.33 398.15 42715.12 88888.00 2024-05-26 02:55:05.000 147 21615.34 398.13 42715.14 47828.01 2024-05-26 02:55:06.000 147 21615.34 398.09 42715.16 88888.00 2024-05-26 02:55:07.000 147 21615.36 398.03 42715.18 88888.00 2024-05-26 02:55:08.000 147 21615.37 397.98 42715.18 88888.00 2024-05-26 02:55:09.000 147 21615.34 397.98 42715.18 88888.00 2024-05-26 02:55:10.000 147 21615.31 398.02 42715.20 47828.03 2024-05-26 02:55:11.000 147 21615.32 398.06 42715.21 88888.00 2024-05-26 02:55:12.000 147 21615.39 398.07 42715.17 88888.00 2024-05-26 02:55:13.000 147 21615.46 398.07 42715.14 88888.00 2024-05-26 02:55:14.000 147 21615.47 398.10 42715.13 88888.00 2024-05-26 02:55:15.000 147 21615.40 398.14 42715.11 47827.85 2024-05-26 02:55:16.000 147 21615.38 398.16 42715.08 88888.00 2024-05-26 02:55:17.000 147 21615.44 398.14 42715.11 88888.00 2024-05-26 02:55:18.000 147 21615.48 398.09 42715.14 88888.00 2024-05-26 02:55:19.000 147 21615.48 398.08 42715.14 88888.00 2024-05-26 02:55:20.000 147 21615.49 398.09 42715.13 47828.18 2024-05-26 02:55:21.000 147 21615.48 398.07 42715.14 88888.00 2024-05-26 02:55:22.000 147 21615.48 398.05 42715.16 88888.00 2024-05-26 02:55:23.000 147 21615.50 398.02 42715.16 88888.00 2024-05-26 02:55:24.000 147 21615.53 398.04 42715.16 88888.00 2024-05-26 02:55:25.000 147 21615.56 398.07 42715.19 47828.31 2024-05-26 02:55:26.000 147 21615.59 398.08 42715.23 88888.00 2024-05-26 02:55:27.000 147 21615.63 398.08 42715.25 88888.00 2024-05-26 02:55:28.000 147 21615.67 398.08 42715.24 88888.00 2024-05-26 02:55:29.000 147 21615.69 398.09 42715.24 88888.00 2024-05-26 02:55:30.000 147 21615.70 398.08 42715.22 47827.79 2024-05-26 02:55:31.000 147 21615.69 398.05 42715.18 88888.00 2024-05-26 02:55:32.000 147 21615.69 398.02 42715.17 88888.00 2024-05-26 02:55:33.000 147 21615.66 397.98 42715.13 88888.00 2024-05-26 02:55:34.000 147 21615.64 397.93 42715.07 88888.00 2024-05-26 02:55:35.000 147 21615.62 397.89 42715.07 47828.28 2024-05-26 02:55:36.000 147 21615.60 397.88 42715.12 88888.00 2024-05-26 02:55:37.000 147 21615.57 397.88 42715.13 88888.00 2024-05-26 02:55:38.000 147 21615.56 397.88 42715.12 88888.00 2024-05-26 02:55:39.000 147 21615.55 397.90 42715.13 88888.00 2024-05-26 02:55:40.000 147 21615.55 397.89 42715.15 47828.22 2024-05-26 02:55:41.000 147 21615.57 397.89 42715.14 88888.00 2024-05-26 02:55:42.000 147 21615.59 397.90 42715.12 88888.00 2024-05-26 02:55:43.000 147 21615.61 397.88 42715.09 88888.00 2024-05-26 02:55:44.000 147 21615.64 397.83 42715.05 88888.00 2024-05-26 02:55:45.000 147 21615.64 397.78 42714.99 47828.40 2024-05-26 02:55:46.000 147 21615.59 397.75 42714.95 88888.00 2024-05-26 02:55:47.000 147 21615.55 397.78 42714.96 88888.00 2024-05-26 02:55:48.000 147 21615.59 397.78 42714.98 88888.00 2024-05-26 02:55:49.000 147 21615.66 397.74 42714.98 88888.00 2024-05-26 02:55:50.000 147 21615.69 397.75 42714.98 47827.95 2024-05-26 02:55:51.000 147 21615.67 397.79 42714.97 88888.00 2024-05-26 02:55:52.000 147 21615.68 397.81 42714.99 88888.00 2024-05-26 02:55:53.000 147 21615.70 397.80 42715.03 88888.00 2024-05-26 02:55:54.000 147 21615.68 397.80 42715.05 88888.00 2024-05-26 02:55:55.000 147 21615.67 397.83 42715.07 47827.90 2024-05-26 02:55:56.000 147 21615.71 397.85 42715.10 88888.00 2024-05-26 02:55:57.000 147 21615.75 397.85 42715.09 88888.00 2024-05-26 02:55:58.000 147 21615.73 397.87 42715.05 88888.00 2024-05-26 02:55:59.000 147 21615.69 397.89 42715.03 88888.00 2024-05-26 02:56:00.000 147 21615.71 397.93 42715.06 47827.93 2024-05-26 02:56:01.000 147 21615.74 397.96 42715.11 88888.00 2024-05-26 02:56:02.000 147 21615.72 397.95 42715.11 88888.00 2024-05-26 02:56:03.000 147 21615.66 397.90 42715.07 88888.00 2024-05-26 02:56:04.000 147 21615.62 397.85 42715.04 88888.00 2024-05-26 02:56:05.000 147 21615.63 397.86 42715.01 47828.11 2024-05-26 02:56:06.000 147 21615.66 397.89 42715.00 88888.00 2024-05-26 02:56:07.000 147 21615.66 397.89 42714.99 88888.00 2024-05-26 02:56:08.000 147 21615.68 397.88 42714.98 88888.00 2024-05-26 02:56:09.000 147 21615.72 397.90 42715.03 88888.00 2024-05-26 02:56:10.000 147 21615.73 397.92 42715.09 47827.88 2024-05-26 02:56:11.000 147 21615.67 397.93 42715.07 88888.00 2024-05-26 02:56:12.000 147 21615.63 397.92 42714.99 88888.00 2024-05-26 02:56:13.000 147 21615.67 397.92 42714.95 88888.00 2024-05-26 02:56:14.000 147 21615.71 397.92 42714.98 88888.00 2024-05-26 02:56:15.000 147 21615.69 397.92 42715.02 47827.86 2024-05-26 02:56:16.000 147 21615.63 397.95 42715.06 88888.00 2024-05-26 02:56:17.000 147 21615.60 398.01 42715.11 88888.00 2024-05-26 02:56:18.000 147 21615.63 398.02 42715.13 88888.00 2024-05-26 02:56:19.000 147 21615.66 398.01 42715.12 88888.00 2024-05-26 02:56:20.000 147 21615.67 398.01 42715.12 47828.11 2024-05-26 02:56:21.000 147 21615.64 398.03 42715.14 88888.00 2024-05-26 02:56:22.000 147 21615.64 398.01 42715.14 88888.00 2024-05-26 02:56:23.000 147 21615.66 397.97 42715.13 88888.00 2024-05-26 02:56:24.000 147 21615.66 397.92 42715.14 88888.00 2024-05-26 02:56:25.000 147 21615.62 397.90 42715.14 99999.00 2024-05-26 02:56:26.000 147 21615.60 397.93 42715.14 99999.00 2024-05-26 02:56:27.000 147 21615.59 397.95 42715.15 99999.00 2024-05-26 02:56:28.000 147 21615.55 397.97 42715.16 99999.00 2024-05-26 02:56:29.000 147 21615.53 397.96 42715.16 99999.00 2024-05-26 02:56:30.000 147 21615.56 397.93 42715.14 47828.34 2024-05-26 02:56:31.000 147 21615.56 397.88 42715.12 88888.00 2024-05-26 02:56:32.000 147 21615.56 397.82 42715.12 88888.00 2024-05-26 02:56:33.000 147 21615.55 397.81 42715.12 88888.00 2024-05-26 02:56:34.000 147 21615.52 397.88 42715.12 88888.00 2024-05-26 02:56:35.000 147 21615.51 397.95 42715.12 47828.22 2024-05-26 02:56:36.000 147 21615.52 397.95 42715.12 88888.00 2024-05-26 02:56:37.000 147 21615.55 397.90 42715.11 88888.00 2024-05-26 02:56:38.000 147 21615.56 397.85 42715.10 88888.00 2024-05-26 02:56:39.000 147 21615.55 397.80 42715.11 88888.00 2024-05-26 02:56:40.000 147 21615.54 397.78 42715.14 47827.96 2024-05-26 02:56:41.000 147 21615.54 397.79 42715.14 88888.00 2024-05-26 02:56:42.000 147 21615.56 397.83 42715.13 88888.00 2024-05-26 02:56:43.000 147 21615.61 397.88 42715.14 88888.00 2024-05-26 02:56:44.000 147 21615.66 397.90 42715.16 88888.00 2024-05-26 02:56:45.000 147 21615.64 397.87 42715.13 47828.08 2024-05-26 02:56:46.000 147 21615.58 397.81 42715.07 88888.00 2024-05-26 02:56:47.000 147 21615.55 397.79 42715.06 88888.00 2024-05-26 02:56:48.000 147 21615.54 397.79 42715.10 88888.00 2024-05-26 02:56:49.000 147 21615.52 397.78 42715.10 88888.00 2024-05-26 02:56:50.000 147 21615.55 397.78 42715.10 47828.14 2024-05-26 02:56:51.000 147 21615.62 397.79 42715.11 88888.00 2024-05-26 02:56:52.000 147 21615.66 397.80 42715.12 88888.00 2024-05-26 02:56:53.000 147 21615.64 397.81 42715.11 88888.00 2024-05-26 02:56:54.000 147 21615.58 397.81 42715.11 88888.00 2024-05-26 02:56:55.000 147 21615.58 397.77 42715.10 47828.34 2024-05-26 02:56:56.000 147 21615.62 397.74 42715.07 88888.00 2024-05-26 02:56:57.000 147 21615.64 397.73 42715.08 88888.00 2024-05-26 02:56:58.000 147 21615.63 397.75 42715.13 88888.00 2024-05-26 02:56:59.000 147 21615.62 397.78 42715.18 88888.00 2024-05-26 02:57:00.000 147 21615.62 397.80 42715.20 47828.35 2024-05-26 02:57:01.000 147 21615.62 397.81 42715.21 88888.00 2024-05-26 02:57:02.000 147 21615.63 397.80 42715.21 88888.00 2024-05-26 02:57:03.000 147 21615.65 397.78 42715.20 88888.00 2024-05-26 02:57:04.000 147 21615.67 397.77 42715.16 88888.00 2024-05-26 02:57:05.000 147 21615.65 397.76 42715.12 47828.32 2024-05-26 02:57:06.000 147 21615.64 397.74 42715.09 88888.00 2024-05-26 02:57:07.000 147 21615.65 397.72 42715.12 88888.00 2024-05-26 02:57:08.000 147 21615.67 397.73 42715.16 88888.00 2024-05-26 02:57:09.000 147 21615.71 397.77 42715.18 88888.00 2024-05-26 02:57:10.000 147 21615.71 397.78 42715.17 47827.86 2024-05-26 02:57:11.000 147 21615.64 397.77 42715.15 88888.00 2024-05-26 02:57:12.000 147 21615.57 397.74 42715.10 88888.00 2024-05-26 02:57:13.000 147 21615.59 397.71 42715.06 88888.00 2024-05-26 02:57:14.000 147 21615.65 397.71 42715.07 88888.00 2024-05-26 02:57:15.000 147 21615.70 397.71 42715.11 47828.25 2024-05-26 02:57:16.000 147 21615.72 397.70 42715.10 88888.00 2024-05-26 02:57:17.000 147 21615.70 397.70 42715.06 88888.00 2024-05-26 02:57:18.000 147 21615.68 397.73 42715.04 88888.00 2024-05-26 02:57:19.000 147 21615.69 397.75 42715.05 88888.00 2024-05-26 02:57:20.000 147 21615.69 397.75 42715.04 47828.31 2024-05-26 02:57:21.000 147 21615.66 397.72 42714.99 88888.00 2024-05-26 02:57:22.000 147 21615.64 397.70 42715.00 88888.00 2024-05-26 02:57:23.000 147 21615.67 397.72 42715.06 88888.00 2024-05-26 02:57:24.000 147 21615.70 397.77 42715.07 88888.00 2024-05-26 02:57:25.000 147 21615.71 397.81 42715.04 47827.92 2024-05-26 02:57:26.000 147 21615.74 397.82 42715.03 88888.00 2024-05-26 02:57:27.000 147 21615.76 397.79 42715.04 88888.00 2024-05-26 02:57:28.000 147 21615.75 397.71 42715.02 88888.00 2024-05-26 02:57:29.000 147 21615.72 397.65 42714.99 88888.00 2024-05-26 02:57:30.000 147 21615.72 397.65 42714.98 47828.10 2024-05-26 02:57:31.000 147 21615.74 397.68 42714.98 88888.00 2024-05-26 02:57:32.000 147 21615.74 397.72 42714.96 88888.00 2024-05-26 02:57:33.000 147 21615.79 397.74 42714.95 88888.00 2024-05-26 02:57:34.000 147 21615.84 397.71 42714.94 88888.00 2024-05-26 02:57:35.000 147 21615.88 397.70 42714.95 47828.89 2024-05-26 02:57:36.000 147 21615.90 397.73 42714.97 88888.00 2024-05-26 02:57:37.000 147 21615.90 397.73 42714.95 88888.00 2024-05-26 02:57:38.000 147 21615.87 397.70 42714.93 88888.00 2024-05-26 02:57:39.000 147 21615.85 397.69 42714.96 88888.00 2024-05-26 02:57:40.000 147 21615.86 397.70 42715.01 47828.27 2024-05-26 02:57:41.000 147 21615.92 397.73 42715.02 88888.00 2024-05-26 02:57:42.000 147 21615.97 397.75 42714.98 88888.00 2024-05-26 02:57:43.000 147 21615.97 397.74 42714.94 88888.00 2024-05-26 02:57:44.000 147 21615.96 397.70 42714.94 88888.00 2024-05-26 02:57:45.000 147 21615.97 397.66 42715.00 47828.37 2024-05-26 02:57:46.000 147 21615.93 397.65 42715.06 88888.00 2024-05-26 02:57:47.000 147 21615.86 397.65 42715.10 88888.00 2024-05-26 02:57:48.000 147 21615.85 397.66 42715.12 88888.00 2024-05-26 02:57:49.000 147 21615.88 397.70 42715.12 88888.00 2024-05-26 02:57:50.000 147 21615.88 397.74 42715.06 47828.14 2024-05-26 02:57:51.000 147 21615.88 397.75 42714.99 88888.00 2024-05-26 02:57:52.000 147 21615.90 397.74 42714.98 88888.00 2024-05-26 02:57:53.000 147 21615.90 397.72 42715.01 88888.00 2024-05-26 02:57:54.000 147 21615.89 397.72 42715.04 88888.00 2024-05-26 02:57:55.000 147 21615.90 397.71 42715.04 47828.30 2024-05-26 02:57:56.000 147 21615.94 397.70 42715.04 88888.00 2024-05-26 02:57:57.000 147 21615.98 397.66 42715.09 88888.00 2024-05-26 02:57:58.000 147 21615.98 397.60 42715.13 88888.00 2024-05-26 02:57:59.000 147 21615.97 397.56 42715.14 88888.00 2024-05-26 02:58:00.000 147 21615.94 397.60 42715.15 47827.85 2024-05-26 02:58:01.000 147 21615.92 397.66 42715.15 88888.00 2024-05-26 02:58:02.000 147 21615.94 397.69 42715.14 88888.00 2024-05-26 02:58:03.000 147 21615.97 397.68 42715.12 88888.00 2024-05-26 02:58:04.000 147 21615.98 397.65 42715.09 88888.00 2024-05-26 02:58:05.000 147 21615.98 397.62 42715.07 47828.03 2024-05-26 02:58:06.000 147 21615.99 397.60 42715.12 88888.00 2024-05-26 02:58:07.000 147 21616.00 397.59 42715.17 88888.00 2024-05-26 02:58:08.000 147 21615.97 397.61 42715.18 88888.00 2024-05-26 02:58:09.000 147 21615.96 397.62 42715.18 88888.00 2024-05-26 02:58:10.000 147 21615.98 397.61 42715.17 47828.29 2024-05-26 02:58:11.000 147 21615.98 397.60 42715.13 88888.00 2024-05-26 02:58:12.000 147 21615.97 397.62 42715.09 88888.00 2024-05-26 02:58:13.000 147 21615.98 397.64 42715.07 88888.00 2024-05-26 02:58:14.000 147 21616.00 397.65 42715.06 88888.00 2024-05-26 02:58:15.000 147 21615.99 397.66 42715.11 47828.15 2024-05-26 02:58:16.000 147 21615.98 397.63 42715.15 88888.00 2024-05-26 02:58:17.000 147 21615.95 397.57 42715.11 88888.00 2024-05-26 02:58:18.000 147 21615.94 397.56 42715.09 88888.00 2024-05-26 02:58:19.000 147 21615.95 397.61 42715.16 88888.00 2024-05-26 02:58:20.000 147 21615.94 397.62 42715.21 47828.13 2024-05-26 02:58:21.000 147 21615.92 397.58 42715.22 88888.00 2024-05-26 02:58:22.000 147 21615.90 397.55 42715.19 88888.00 2024-05-26 02:58:23.000 147 21615.92 397.55 42715.16 88888.00 2024-05-26 02:58:24.000 147 21615.95 397.56 42715.16 88888.00 2024-05-26 02:58:25.000 147 21615.96 397.60 42715.17 47827.94 2024-05-26 02:58:26.000 147 21615.98 397.61 42715.19 88888.00 2024-05-26 02:58:27.000 147 21615.98 397.57 42715.19 88888.00 2024-05-26 02:58:28.000 147 21615.97 397.57 42715.18 88888.00 2024-05-26 02:58:29.000 147 21616.00 397.62 42715.15 88888.00 2024-05-26 02:58:30.000 147 21616.03 397.63 42715.12 47828.26 2024-05-26 02:58:31.000 147 21616.01 397.62 42715.13 88888.00 2024-05-26 02:58:32.000 147 21615.97 397.59 42715.17 88888.00 2024-05-26 02:58:33.000 147 21615.94 397.57 42715.18 88888.00 2024-05-26 02:58:34.000 147 21615.97 397.56 42715.16 88888.00 2024-05-26 02:58:35.000 147 21616.00 397.58 42715.14 47828.31 2024-05-26 02:58:36.000 147 21615.97 397.61 42715.11 88888.00 2024-05-26 02:58:37.000 147 21615.93 397.62 42715.09 88888.00 2024-05-26 02:58:38.000 147 21615.94 397.62 42715.11 88888.00 2024-05-26 02:58:39.000 147 21615.97 397.61 42715.13 88888.00 2024-05-26 02:58:40.000 147 21615.94 397.60 42715.15 47828.10 2024-05-26 02:58:41.000 147 21615.90 397.62 42715.17 88888.00 2024-05-26 02:58:42.000 147 21615.89 397.62 42715.16 88888.00 2024-05-26 02:58:43.000 147 21615.94 397.61 42715.12 88888.00 2024-05-26 02:58:44.000 147 21615.97 397.63 42715.13 88888.00 2024-05-26 02:58:45.000 147 21615.93 397.63 42715.17 47828.36 2024-05-26 02:58:46.000 147 21615.86 397.61 42715.17 88888.00 2024-05-26 02:58:47.000 147 21615.85 397.58 42715.15 88888.00 2024-05-26 02:58:48.000 147 21615.88 397.56 42715.15 88888.00 2024-05-26 02:58:49.000 147 21615.90 397.54 42715.13 88888.00 2024-05-26 02:58:50.000 147 21615.88 397.51 42715.10 47828.18 2024-05-26 02:58:51.000 147 21615.84 397.54 42715.08 88888.00 2024-05-26 02:58:52.000 147 21615.82 397.59 42715.09 88888.00 2024-05-26 02:58:53.000 147 21615.84 397.62 42715.14 88888.00 2024-05-26 02:58:54.000 147 21615.87 397.62 42715.19 88888.00 2024-05-26 02:58:55.000 147 21615.88 397.61 42715.20 47828.47 2024-05-26 02:58:56.000 147 21615.87 397.59 42715.19 88888.00 2024-05-26 02:58:57.000 147 21615.84 397.61 42715.20 88888.00 2024-05-26 02:58:58.000 147 21615.84 397.65 42715.24 88888.00 2024-05-26 02:58:59.000 147 21615.89 397.67 42715.28 88888.00 2024-05-26 02:59:00.000 147 21615.94 397.67 42715.29 47828.53 2024-05-26 02:59:01.000 147 21615.96 397.69 42715.30 88888.00 2024-05-26 02:59:02.000 147 21615.98 397.70 42715.27 88888.00 2024-05-26 02:59:03.000 147 21616.02 397.72 42715.23 88888.00 2024-05-26 02:59:04.000 147 21616.03 397.74 42715.20 88888.00 2024-05-26 02:59:05.000 147 21616.00 397.74 42715.21 47828.42 2024-05-26 02:59:06.000 147 21616.00 397.75 42715.22 88888.00 2024-05-26 02:59:07.000 147 21616.01 397.77 42715.21 88888.00 2024-05-26 02:59:08.000 147 21616.00 397.77 42715.22 88888.00 2024-05-26 02:59:09.000 147 21615.97 397.75 42715.27 88888.00 2024-05-26 02:59:10.000 147 21615.97 397.74 42715.27 47828.20 2024-05-26 02:59:11.000 147 21616.03 397.73 42715.27 88888.00 2024-05-26 02:59:12.000 147 21616.06 397.77 42715.29 88888.00 2024-05-26 02:59:13.000 147 21616.02 397.81 42715.27 88888.00 2024-05-26 02:59:14.000 147 21615.98 397.81 42715.22 88888.00 2024-05-26 02:59:15.000 147 21615.97 397.76 42715.25 47828.27 2024-05-26 02:59:16.000 147 21615.99 397.73 42715.26 88888.00 2024-05-26 02:59:17.000 147 21615.99 397.77 42715.21 88888.00 2024-05-26 02:59:18.000 147 21615.97 397.81 42715.18 88888.00 2024-05-26 02:59:19.000 147 21615.91 397.80 42715.17 88888.00 2024-05-26 02:59:20.000 147 21615.89 397.79 42715.18 47828.37 2024-05-26 02:59:21.000 147 21615.92 397.79 42715.21 88888.00 2024-05-26 02:59:22.000 147 21615.90 397.77 42715.20 88888.00 2024-05-26 02:59:23.000 147 21615.88 397.76 42715.19 88888.00 2024-05-26 02:59:24.000 147 21615.90 397.77 42715.19 88888.00 2024-05-26 02:59:25.000 147 21615.94 397.78 42715.20 47827.93 2024-05-26 02:59:26.000 147 21615.91 397.77 42715.19 88888.00 2024-05-26 02:59:27.000 147 21615.88 397.77 42715.16 88888.00 2024-05-26 02:59:28.000 147 21615.92 397.79 42715.15 88888.00 2024-05-26 02:59:29.000 147 21615.96 397.78 42715.16 88888.00 2024-05-26 02:59:30.000 147 21615.94 397.73 42715.20 47828.43 2024-05-26 02:59:31.000 147 21615.89 397.69 42715.23 88888.00 2024-05-26 02:59:32.000 147 21615.87 397.68 42715.24 88888.00 2024-05-26 02:59:33.000 147 21615.88 397.69 42715.25 88888.00 2024-05-26 02:59:34.000 147 21615.91 397.74 42715.27 88888.00 2024-05-26 02:59:35.000 147 21615.93 397.79 42715.29 47828.56 2024-05-26 02:59:36.000 147 21615.91 397.80 42715.31 88888.00 2024-05-26 02:59:37.000 147 21615.88 397.78 42715.34 88888.00 2024-05-26 02:59:38.000 147 21615.87 397.75 42715.35 88888.00 2024-05-26 02:59:39.000 147 21615.88 397.75 42715.33 88888.00 2024-05-26 02:59:40.000 147 21615.90 397.76 42715.32 47828.54 2024-05-26 02:59:41.000 147 21615.93 397.76 42715.34 88888.00 2024-05-26 02:59:42.000 147 21615.96 397.78 42715.34 88888.00 2024-05-26 02:59:43.000 147 21615.97 397.80 42715.34 88888.00 2024-05-26 02:59:44.000 147 21615.98 397.79 42715.35 88888.00 2024-05-26 02:59:45.000 147 21616.02 397.79 42715.38 47828.55 2024-05-26 02:59:46.000 147 21616.06 397.79 42715.39 88888.00 2024-05-26 02:59:47.000 147 21616.04 397.78 42715.37 88888.00 2024-05-26 02:59:48.000 147 21616.00 397.77 42715.35 88888.00 2024-05-26 02:59:49.000 147 21615.99 397.75 42715.36 88888.00 2024-05-26 02:59:50.000 147 21616.00 397.74 42715.34 47828.06 2024-05-26 02:59:51.000 147 21616.02 397.74 42715.31 88888.00 2024-05-26 02:59:52.000 147 21616.07 397.73 42715.32 88888.00 2024-05-26 02:59:53.000 147 21616.07 397.72 42715.33 88888.00 2024-05-26 02:59:54.000 147 21616.01 397.67 42715.32 88888.00 2024-05-26 02:59:55.000 147 21615.97 397.63 42715.31 47828.67 2024-05-26 02:59:56.000 147 21615.99 397.63 42715.34 88888.00 2024-05-26 02:59:57.000 147 21616.04 397.63 42715.41 88888.00 2024-05-26 02:59:58.000 147 21616.06 397.62 42715.43 88888.00 2024-05-26 02:59:59.000 147 21616.03 397.62 42715.39 88888.00 2024-05-26 03:00:00.000 147 21616.00 397.64 42715.38 47828.46 2024-05-26 03:00:01.000 147 21616.00 397.67 42715.39 88888.00 2024-05-26 03:00:02.000 147 21616.00 397.64 42715.37 88888.00 2024-05-26 03:00:03.000 147 21616.00 397.60 42715.34 88888.00 2024-05-26 03:00:04.000 147 21615.99 397.62 42715.32 88888.00 2024-05-26 03:00:05.000 147 21615.95 397.68 42715.29 47828.16 2024-05-26 03:00:06.000 147 21615.91 397.69 42715.25 88888.00 2024-05-26 03:00:07.000 147 21615.92 397.65 42715.25 88888.00 2024-05-26 03:00:08.000 147 21615.96 397.63 42715.29 88888.00 2024-05-26 03:00:09.000 147 21615.95 397.62 42715.32 88888.00 2024-05-26 03:00:10.000 147 21615.91 397.62 42715.30 47828.28 2024-05-26 03:00:11.000 147 21615.87 397.61 42715.29 88888.00 2024-05-26 03:00:12.000 147 21615.82 397.59 42715.29 88888.00 2024-05-26 03:00:13.000 147 21615.79 397.57 42715.31 88888.00 2024-05-26 03:00:14.000 147 21615.80 397.58 42715.36 88888.00 2024-05-26 03:00:15.000 147 21615.82 397.56 42715.41 47828.59 2024-05-26 03:00:16.000 147 21615.83 397.55 42715.41 88888.00 2024-05-26 03:00:17.000 147 21615.82 397.59 42715.40 88888.00 2024-05-26 03:00:18.000 147 21615.83 397.63 42715.44 88888.00 2024-05-26 03:00:19.000 147 21615.84 397.62 42715.46 88888.00 2024-05-26 03:00:20.000 147 21615.81 397.58 42715.42 47828.33 2024-05-26 03:00:21.000 147 21615.75 397.57 42715.36 88888.00 2024-05-26 03:00:22.000 147 21615.73 397.59 42715.35 88888.00 2024-05-26 03:00:23.000 147 21615.72 397.58 42715.35 88888.00 2024-05-26 03:00:24.000 147 21615.70 397.61 42715.36 88888.00 2024-05-26 03:00:25.000 147 21615.69 397.66 42715.39 47827.95 2024-05-26 03:00:26.000 147 21615.73 397.69 42715.40 88888.00 2024-05-26 03:00:27.000 147 21615.80 397.72 42715.39 88888.00 2024-05-26 03:00:28.000 147 21615.80 397.75 42715.38 88888.00 2024-05-26 03:00:29.000 147 21615.77 397.76 42715.38 88888.00 2024-05-26 03:00:30.000 147 21615.76 397.75 42715.38 47828.49 2024-05-26 03:00:31.000 147 21615.77 397.74 42715.38 88888.00 2024-05-26 03:00:32.000 147 21615.75 397.72 42715.38 88888.00 2024-05-26 03:00:33.000 147 21615.74 397.70 42715.40 88888.00 2024-05-26 03:00:34.000 147 21615.76 397.69 42715.39 88888.00 2024-05-26 03:00:35.000 147 21615.78 397.71 42715.38 47828.31 2024-05-26 03:00:36.000 147 21615.76 397.74 42715.40 88888.00 2024-05-26 03:00:37.000 147 21615.73 397.74 42715.43 88888.00 2024-05-26 03:00:38.000 147 21615.68 397.75 42715.44 88888.00 2024-05-26 03:00:39.000 147 21615.65 397.81 42715.44 88888.00 2024-05-26 03:00:40.000 147 21615.69 397.90 42715.48 47828.36 2024-05-26 03:00:41.000 147 21615.77 397.94 42715.52 88888.00 2024-05-26 03:00:42.000 147 21615.78 397.94 42715.52 88888.00 2024-05-26 03:00:43.000 147 21615.77 397.94 42715.50 88888.00 2024-05-26 03:00:44.000 147 21615.77 397.92 42715.48 88888.00 2024-05-26 03:00:45.000 147 21615.78 397.91 42715.48 47828.55 2024-05-26 03:00:46.000 147 21615.78 397.95 42715.50 88888.00 2024-05-26 03:00:47.000 147 21615.77 397.98 42715.49 88888.00 2024-05-26 03:00:48.000 147 21615.78 397.95 42715.47 88888.00 2024-05-26 03:00:49.000 147 21615.80 397.95 42715.48 88888.00 2024-05-26 03:00:50.000 147 21615.77 397.99 42715.50 47828.63 2024-05-26 03:00:51.000 147 21615.69 397.98 42715.48 88888.00 2024-05-26 03:00:52.000 147 21615.63 397.94 42715.46 88888.00 2024-05-26 03:00:53.000 147 21615.60 397.94 42715.44 88888.00 2024-05-26 03:00:54.000 147 21615.61 397.99 42715.44 88888.00 2024-05-26 03:00:55.000 147 21615.66 398.00 42715.49 47828.70 2024-05-26 03:00:56.000 147 21615.70 397.98 42715.52 88888.00 2024-05-26 03:00:57.000 147 21615.70 398.02 42715.50 88888.00 2024-05-26 03:00:58.000 147 21615.67 398.10 42715.50 88888.00 2024-05-26 03:00:59.000 147 21615.64 398.15 42715.52 88888.00 2024-05-26 03:01:00.000 147 21615.68 398.17 42715.53 47828.28 2024-05-26 03:01:01.000 147 21615.73 398.14 42715.48 88888.00 2024-05-26 03:01:02.000 147 21615.72 398.13 42715.41 88888.00 2024-05-26 03:01:03.000 147 21615.68 398.14 42715.41 88888.00 2024-05-26 03:01:04.000 147 21615.69 398.15 42715.48 88888.00 2024-05-26 03:01:05.000 147 21615.74 398.17 42715.54 47828.13 2024-05-26 03:01:06.000 147 21615.78 398.16 42715.57 88888.00 2024-05-26 03:01:07.000 147 21615.81 398.12 42715.60 88888.00 2024-05-26 03:01:08.000 147 21615.85 398.09 42715.64 88888.00 2024-05-26 03:01:09.000 147 21615.90 398.14 42715.66 88888.00 2024-05-26 03:01:10.000 147 21615.89 398.18 42715.65 47828.79 2024-05-26 03:01:11.000 147 21615.85 398.15 42715.63 88888.00 2024-05-26 03:01:12.000 147 21615.84 398.12 42715.64 88888.00 2024-05-26 03:01:13.000 147 21615.84 398.13 42715.68 88888.00 2024-05-26 03:01:14.000 147 21615.82 398.14 42715.69 88888.00 2024-05-26 03:01:15.000 147 21615.80 398.11 42715.65 47828.64 2024-05-26 03:01:16.000 147 21615.81 398.08 42715.61 88888.00 2024-05-26 03:01:17.000 147 21615.83 398.09 42715.57 88888.00 2024-05-26 03:01:18.000 147 21615.81 398.11 42715.52 88888.00 2024-05-26 03:01:19.000 147 21615.81 398.14 42715.54 88888.00 2024-05-26 03:01:20.000 147 21615.82 398.14 42715.60 47828.79 2024-05-26 03:01:21.000 147 21615.82 398.10 42715.62 88888.00 2024-05-26 03:01:22.000 147 21615.83 398.10 42715.62 88888.00 2024-05-26 03:01:23.000 147 21615.86 398.13 42715.67 88888.00 2024-05-26 03:01:24.000 147 21615.85 398.12 42715.70 88888.00 2024-05-26 03:01:25.000 147 21615.80 398.11 42715.67 47828.64 2024-05-26 03:01:26.000 147 21615.78 398.11 42715.62 88888.00 2024-05-26 03:01:27.000 147 21615.76 398.11 42715.62 88888.00 2024-05-26 03:01:28.000 147 21615.74 398.09 42715.67 88888.00 2024-05-26 03:01:29.000 147 21615.77 398.08 42715.68 88888.00 2024-05-26 03:01:30.000 147 21615.81 398.09 42715.66 47828.67 2024-05-26 03:01:31.000 147 21615.81 398.06 42715.64 88888.00 2024-05-26 03:01:32.000 147 21615.78 398.04 42715.66 88888.00 2024-05-26 03:01:33.000 147 21615.76 398.07 42715.69 88888.00 2024-05-26 03:01:34.000 147 21615.77 398.11 42715.66 88888.00 2024-05-26 03:01:35.000 147 21615.76 398.13 42715.62 47828.64 2024-05-26 03:01:36.000 147 21615.74 398.12 42715.63 88888.00 2024-05-26 03:01:37.000 147 21615.74 398.08 42715.66 88888.00 2024-05-26 03:01:38.000 147 21615.74 398.09 42715.66 88888.00 2024-05-26 03:01:39.000 147 21615.74 398.12 42715.69 88888.00 2024-05-26 03:01:40.000 147 21615.78 398.12 42715.72 47828.43 2024-05-26 03:01:41.000 147 21615.82 398.12 42715.75 88888.00 2024-05-26 03:01:42.000 147 21615.84 398.13 42715.80 88888.00 2024-05-26 03:01:43.000 147 21615.80 398.16 42715.83 88888.00 2024-05-26 03:01:44.000 147 21615.78 398.17 42715.85 88888.00 2024-05-26 03:01:45.000 147 21615.80 398.16 42715.83 47828.69 2024-05-26 03:01:46.000 147 21615.78 398.14 42715.79 88888.00 2024-05-26 03:01:47.000 147 21615.72 398.15 42715.71 88888.00 2024-05-26 03:01:48.000 147 21615.68 398.17 42715.66 88888.00 2024-05-26 03:01:49.000 147 21615.70 398.19 42715.65 88888.00 2024-05-26 03:01:50.000 147 21615.72 398.19 42715.64 47828.74 2024-05-26 03:01:51.000 147 21615.71 398.17 42715.62 88888.00 2024-05-26 03:01:52.000 147 21615.72 398.16 42715.59 88888.00 2024-05-26 03:01:53.000 147 21615.72 398.16 42715.60 88888.00 2024-05-26 03:01:54.000 147 21615.70 398.15 42715.64 88888.00 2024-05-26 03:01:55.000 147 21615.68 398.16 42715.67 47828.90 2024-05-26 03:01:56.000 147 21615.67 398.16 42715.71 88888.00 2024-05-26 03:01:57.000 147 21615.66 398.12 42715.74 88888.00 2024-05-26 03:01:58.000 147 21615.65 398.10 42715.74 88888.00 2024-05-26 03:01:59.000 147 21615.67 398.11 42715.72 88888.00 2024-05-26 03:02:00.000 147 21615.68 398.14 42715.69 47828.52 2024-05-26 03:02:01.000 147 21615.67 398.17 42715.67 88888.00 2024-05-26 03:02:02.000 147 21615.69 398.16 42715.66 88888.00 2024-05-26 03:02:03.000 147 21615.73 398.16 42715.66 88888.00 2024-05-26 03:02:04.000 147 21615.74 398.18 42715.69 88888.00 2024-05-26 03:02:05.000 147 21615.72 398.20 42715.73 47828.21 2024-05-26 03:02:06.000 147 21615.74 398.19 42715.76 88888.00 2024-05-26 03:02:07.000 147 21615.78 398.16 42715.71 88888.00 2024-05-26 03:02:08.000 147 21615.77 398.14 42715.61 88888.00 2024-05-26 03:02:09.000 147 21615.72 398.15 42715.55 88888.00 2024-05-26 03:02:10.000 147 21615.72 398.13 42715.55 47828.55 2024-05-26 03:02:11.000 147 21615.76 398.07 42715.58 88888.00 2024-05-26 03:02:12.000 147 21615.80 398.02 42715.60 88888.00 2024-05-26 03:02:13.000 147 21615.84 398.03 42715.62 88888.00 2024-05-26 03:02:14.000 147 21615.90 398.03 42715.63 88888.00 2024-05-26 03:02:15.000 147 21615.92 398.00 42715.62 47828.52 2024-05-26 03:02:16.000 147 21615.90 397.97 42715.59 88888.00 2024-05-26 03:02:17.000 147 21615.87 397.98 42715.57 88888.00 2024-05-26 03:02:18.000 147 21615.89 397.97 42715.58 88888.00 2024-05-26 03:02:19.000 147 21615.90 397.92 42715.63 88888.00 2024-05-26 03:02:20.000 147 21615.90 397.90 42715.68 47828.73 2024-05-26 03:02:21.000 147 21615.89 397.88 42715.69 88888.00 2024-05-26 03:02:22.000 147 21615.85 397.85 42715.68 88888.00 2024-05-26 03:02:23.000 147 21615.81 397.82 42715.66 88888.00 2024-05-26 03:02:24.000 147 21615.77 397.79 42715.61 88888.00 2024-05-26 03:02:25.000 147 21615.77 397.73 42715.55 47828.51 2024-05-26 03:02:26.000 147 21615.79 397.69 42715.52 88888.00 2024-05-26 03:02:27.000 147 21615.80 397.69 42715.54 88888.00 2024-05-26 03:02:28.000 147 21615.82 397.67 42715.57 88888.00 2024-05-26 03:02:29.000 147 21615.84 397.63 42715.57 88888.00 2024-05-26 03:02:30.000 147 21615.84 397.62 42715.56 47828.71 2024-05-26 03:02:31.000 147 21615.84 397.62 42715.56 88888.00 2024-05-26 03:02:32.000 147 21615.85 397.58 42715.56 88888.00 2024-05-26 03:02:33.000 147 21615.86 397.54 42715.53 88888.00 2024-05-26 03:02:34.000 147 21615.86 397.53 42715.46 88888.00 2024-05-26 03:02:35.000 147 21615.83 397.56 42715.42 47828.04 2024-05-26 03:02:36.000 147 21615.81 397.63 42715.44 88888.00 2024-05-26 03:02:37.000 147 21615.84 397.70 42715.49 88888.00 2024-05-26 03:02:38.000 147 21615.89 397.71 42715.50 88888.00 2024-05-26 03:02:39.000 147 21615.92 397.66 42715.48 88888.00 2024-05-26 03:02:40.000 147 21615.94 397.64 42715.46 47828.42 2024-05-26 03:02:41.000 147 21615.93 397.66 42715.46 88888.00 2024-05-26 03:02:42.000 147 21615.89 397.68 42715.49 88888.00 2024-05-26 03:02:43.000 147 21615.85 397.69 42715.52 88888.00 2024-05-26 03:02:44.000 147 21615.82 397.70 42715.52 88888.00 2024-05-26 03:02:45.000 147 21615.77 397.70 42715.52 47828.70 2024-05-26 03:02:46.000 147 21615.69 397.69 42715.50 88888.00 2024-05-26 03:02:47.000 147 21615.67 397.69 42715.46 88888.00 2024-05-26 03:02:48.000 147 21615.71 397.70 42715.44 88888.00 2024-05-26 03:02:49.000 147 21615.73 397.73 42715.46 88888.00 2024-05-26 03:02:50.000 147 21615.74 397.77 42715.50 47828.63 2024-05-26 03:02:51.000 147 21615.75 397.79 42715.54 88888.00 2024-05-26 03:02:52.000 147 21615.75 397.74 42715.54 88888.00 2024-05-26 03:02:53.000 147 21615.76 397.70 42715.51 88888.00 2024-05-26 03:02:54.000 147 21615.75 397.72 42715.47 88888.00 2024-05-26 03:02:55.000 147 21615.74 397.75 42715.44 47828.66 2024-05-26 03:02:56.000 147 21615.75 397.78 42715.45 88888.00 2024-05-26 03:02:57.000 147 21615.73 397.81 42715.47 88888.00 2024-05-26 03:02:58.000 147 21615.68 397.82 42715.47 88888.00 2024-05-26 03:02:59.000 147 21615.65 397.84 42715.47 88888.00 2024-05-26 03:03:00.000 147 21615.65 397.84 42715.46 47828.27 2024-05-26 03:03:01.000 147 21615.67 397.83 42715.41 88888.00 2024-05-26 03:03:02.000 147 21615.69 397.82 42715.41 88888.00 2024-05-26 03:03:03.000 147 21615.72 397.82 42715.47 88888.00 2024-05-26 03:03:04.000 147 21615.75 397.88 42715.55 88888.00 2024-05-26 03:03:05.000 147 21615.79 397.95 42715.59 47828.58 2024-05-26 03:03:06.000 147 21615.81 397.99 42715.61 88888.00 2024-05-26 03:03:07.000 147 21615.82 398.01 42715.62 88888.00 2024-05-26 03:03:08.000 147 21615.82 398.02 42715.62 88888.00 2024-05-26 03:03:09.000 147 21615.86 398.02 42715.62 88888.00 2024-05-26 03:03:10.000 147 21615.90 398.00 42715.61 47828.50 2024-05-26 03:03:11.000 147 21615.93 397.95 42715.60 88888.00 2024-05-26 03:03:12.000 147 21615.92 397.97 42715.61 88888.00 2024-05-26 03:03:13.000 147 21615.90 398.05 42715.62 88888.00 2024-05-26 03:03:14.000 147 21615.89 398.10 42715.64 88888.00 2024-05-26 03:03:15.000 147 21615.89 398.09 42715.66 47828.21 2024-05-26 03:03:16.000 147 21615.87 398.07 42715.63 88888.00 2024-05-26 03:03:17.000 147 21615.82 398.07 42715.59 88888.00 2024-05-26 03:03:18.000 147 21615.80 398.06 42715.56 88888.00 2024-05-26 03:03:19.000 147 21615.82 398.06 42715.58 88888.00 2024-05-26 03:03:20.000 147 21615.85 398.09 42715.62 47828.86 2024-05-26 03:03:21.000 147 21615.88 398.10 42715.65 88888.00 2024-05-26 03:03:22.000 147 21615.88 398.10 42715.66 88888.00 2024-05-26 03:03:23.000 147 21615.79 398.08 42715.67 88888.00 2024-05-26 03:03:24.000 147 21615.70 398.06 42715.66 88888.00 2024-05-26 03:03:25.000 147 21615.73 398.02 42715.62 47828.66 2024-05-26 03:03:26.000 147 21615.82 397.99 42715.57 88888.00 2024-05-26 03:03:27.000 147 21615.83 397.96 42715.55 88888.00 2024-05-26 03:03:28.000 147 21615.79 397.95 42715.59 88888.00 2024-05-26 03:03:29.000 147 21615.80 397.97 42715.64 88888.00 2024-05-26 03:03:30.000 147 21615.85 398.00 42715.69 47828.34 2024-05-26 03:03:31.000 147 21615.90 398.04 42715.73 88888.00 2024-05-26 03:03:32.000 147 21615.91 398.06 42715.79 88888.00 2024-05-26 03:03:33.000 147 21615.86 398.09 42715.79 88888.00 2024-05-26 03:03:34.000 147 21615.80 398.11 42715.74 88888.00 2024-05-26 03:03:35.000 147 21615.77 398.10 42715.71 47828.74 2024-05-26 03:03:36.000 147 21615.77 398.07 42715.71 88888.00 2024-05-26 03:03:37.000 147 21615.76 398.07 42715.74 88888.00 2024-05-26 03:03:38.000 147 21615.76 398.08 42715.77 88888.00 2024-05-26 03:03:39.000 147 21615.76 398.03 42715.76 88888.00 2024-05-26 03:03:40.000 147 21615.72 397.98 42715.77 47828.22 2024-05-26 03:03:41.000 147 21615.67 397.94 42715.77 88888.00 2024-05-26 03:03:42.000 147 21615.67 397.94 42715.77 88888.00 2024-05-26 03:03:43.000 147 21615.70 397.96 42715.75 88888.00 2024-05-26 03:03:44.000 147 21615.70 397.94 42715.68 88888.00 2024-05-26 03:03:45.000 147 21615.72 397.93 42715.64 47828.67 2024-05-26 03:03:46.000 147 21615.77 397.95 42715.69 88888.00 2024-05-26 03:03:47.000 147 21615.75 397.93 42715.73 88888.00 2024-05-26 03:03:48.000 147 21615.74 397.89 42715.71 88888.00 2024-05-26 03:03:49.000 147 21615.76 397.85 42715.66 88888.00 2024-05-26 03:03:50.000 147 21615.78 397.79 42715.63 47828.56 2024-05-26 03:03:51.000 147 21615.76 397.74 42715.59 88888.00 2024-05-26 03:03:52.000 147 21615.75 397.73 42715.57 88888.00 2024-05-26 03:03:53.000 147 21615.78 397.72 42715.59 88888.00 2024-05-26 03:03:54.000 147 21615.82 397.70 42715.61 88888.00 2024-05-26 03:03:55.000 147 21615.84 397.70 42715.63 47828.55 2024-05-26 03:03:56.000 147 21615.84 397.69 42715.64 88888.00 2024-05-26 03:03:57.000 147 21615.87 397.63 42715.61 88888.00 2024-05-26 03:03:58.000 147 21615.94 397.54 42715.57 88888.00 2024-05-26 03:03:59.000 147 21615.97 397.51 42715.57 88888.00 2024-05-26 03:04:00.000 147 21615.94 397.52 42715.57 47828.45 2024-05-26 03:04:01.000 147 21615.92 397.48 42715.53 88888.00 2024-05-26 03:04:02.000 147 21615.95 397.43 42715.50 88888.00 2024-05-26 03:04:03.000 147 21615.97 397.40 42715.46 88888.00 2024-05-26 03:04:04.000 147 21615.92 397.39 42715.41 88888.00 2024-05-26 03:04:05.000 147 21615.88 397.38 42715.37 47828.85 2024-05-26 03:04:06.000 147 21615.86 397.41 42715.38 88888.00 2024-05-26 03:04:07.000 147 21615.85 397.43 42715.37 88888.00 2024-05-26 03:04:08.000 147 21615.85 397.41 42715.33 88888.00 2024-05-26 03:04:09.000 147 21615.89 397.40 42715.33 88888.00 2024-05-26 03:04:10.000 147 21615.94 397.43 42715.36 47828.30 2024-05-26 03:04:11.000 147 21615.97 397.45 42715.35 88888.00 2024-05-26 03:04:12.000 147 21615.98 397.45 42715.32 88888.00 2024-05-26 03:04:13.000 147 21615.95 397.41 42715.36 88888.00 2024-05-26 03:04:14.000 147 21615.89 397.36 42715.41 88888.00 2024-05-26 03:04:15.000 147 21615.86 397.33 42715.43 47828.60 2024-05-26 03:04:16.000 147 21615.87 397.31 42715.45 88888.00 2024-05-26 03:04:17.000 147 21615.89 397.32 42715.51 88888.00 2024-05-26 03:04:18.000 147 21615.92 397.37 42715.56 88888.00 2024-05-26 03:04:19.000 147 21615.94 397.39 42715.52 88888.00 2024-05-26 03:04:20.000 147 21615.91 397.38 42715.45 47828.69 2024-05-26 03:04:21.000 147 21615.85 397.37 42715.41 88888.00 2024-05-26 03:04:22.000 147 21615.83 397.34 42715.38 88888.00 2024-05-26 03:04:23.000 147 21615.82 397.32 42715.33 88888.00 2024-05-26 03:04:24.000 147 21615.81 397.37 42715.32 88888.00 2024-05-26 03:04:25.000 147 21615.79 397.43 42715.37 99999.00 2024-05-26 03:04:26.000 147 21615.76 397.45 42715.41 99999.00 2024-05-26 03:04:27.000 147 21615.74 397.42 42715.43 99999.00 2024-05-26 03:04:28.000 147 21615.76 397.38 42715.44 99999.00 2024-05-26 03:04:29.000 147 21615.79 397.36 42715.44 99999.00 2024-05-26 03:04:30.000 147 21615.81 397.36 42715.44 47828.85 2024-05-26 03:04:31.000 147 21615.77 397.36 42715.43 88888.00 2024-05-26 03:04:32.000 147 21615.75 397.36 42715.43 88888.00 2024-05-26 03:04:33.000 147 21615.75 397.35 42715.42 88888.00 2024-05-26 03:04:34.000 147 21615.71 397.34 42715.44 88888.00 2024-05-26 03:04:35.000 147 21615.66 397.38 42715.50 47828.77 2024-05-26 03:04:36.000 147 21615.66 397.46 42715.51 88888.00 2024-05-26 03:04:37.000 147 21615.68 397.52 42715.48 88888.00 2024-05-26 03:04:38.000 147 21615.70 397.54 42715.47 88888.00 2024-05-26 03:04:39.000 147 21615.72 397.54 42715.46 88888.00 2024-05-26 03:04:40.000 147 21615.73 397.56 42715.48 47828.66 2024-05-26 03:04:41.000 147 21615.74 397.57 42715.50 88888.00 2024-05-26 03:04:42.000 147 21615.74 397.52 42715.53 88888.00 2024-05-26 03:04:43.000 147 21615.71 397.51 42715.56 88888.00 2024-05-26 03:04:44.000 147 21615.71 397.56 42715.60 88888.00 2024-05-26 03:04:45.000 147 21615.76 397.59 42715.62 47828.72 2024-05-26 03:04:46.000 147 21615.78 397.59 42715.64 88888.00 2024-05-26 03:04:47.000 147 21615.75 397.58 42715.65 88888.00 2024-05-26 03:04:48.000 147 21615.72 397.58 42715.62 88888.00 2024-05-26 03:04:49.000 147 21615.74 397.56 42715.59 88888.00 2024-05-26 03:04:50.000 147 21615.74 397.56 42715.59 47828.79 2024-05-26 03:04:51.000 147 21615.72 397.58 42715.63 88888.00 2024-05-26 03:04:52.000 147 21615.70 397.62 42715.67 88888.00 2024-05-26 03:04:53.000 147 21615.70 397.62 42715.67 88888.00 2024-05-26 03:04:54.000 147 21615.71 397.64 42715.64 88888.00 2024-05-26 03:04:55.000 147 21615.71 397.70 42715.62 47828.72 2024-05-26 03:04:56.000 147 21615.72 397.73 42715.61 88888.00 2024-05-26 03:04:57.000 147 21615.72 397.69 42715.61 88888.00 2024-05-26 03:04:58.000 147 21615.71 397.65 42715.63 88888.00 2024-05-26 03:04:59.000 147 21615.67 397.63 42715.64 88888.00 2024-05-26 03:05:00.000 147 21615.66 397.63 42715.65 47828.16 2024-05-26 03:05:01.000 147 21615.69 397.62 42715.66 88888.00 2024-05-26 03:05:02.000 147 21615.72 397.63 42715.65 88888.00 2024-05-26 03:05:03.000 147 21615.72 397.69 42715.66 88888.00 2024-05-26 03:05:04.000 147 21615.72 397.76 42715.68 88888.00 2024-05-26 03:05:05.000 147 21615.75 397.77 42715.69 47828.49 2024-05-26 03:05:06.000 147 21615.75 397.73 42715.72 88888.00 2024-05-26 03:05:07.000 147 21615.74 397.67 42715.73 88888.00 2024-05-26 03:05:08.000 147 21615.76 397.64 42715.74 88888.00 2024-05-26 03:05:09.000 147 21615.76 397.66 42715.73 88888.00 2024-05-26 03:05:10.000 147 21615.74 397.71 42715.69 47828.23 2024-05-26 03:05:11.000 147 21615.72 397.73 42715.63 88888.00 2024-05-26 03:05:12.000 147 21615.71 397.73 42715.57 88888.00 2024-05-26 03:05:13.000 147 21615.72 397.70 42715.55 88888.00 2024-05-26 03:05:14.000 147 21615.71 397.65 42715.57 88888.00 2024-05-26 03:05:15.000 147 21615.69 397.62 42715.62 47828.64 2024-05-26 03:05:16.000 147 21615.69 397.63 42715.65 88888.00 2024-05-26 03:05:17.000 147 21615.72 397.68 42715.69 88888.00 2024-05-26 03:05:18.000 147 21615.76 397.74 42715.72 88888.00 2024-05-26 03:05:19.000 147 21615.77 397.74 42715.73 88888.00 2024-05-26 03:05:20.000 147 21615.75 397.70 42715.69 47828.46 2024-05-26 03:05:21.000 147 21615.72 397.65 42715.61 88888.00 2024-05-26 03:05:22.000 147 21615.71 397.61 42715.59 88888.00 2024-05-26 03:05:23.000 147 21615.76 397.59 42715.62 88888.00 2024-05-26 03:05:24.000 147 21615.77 397.58 42715.62 88888.00 2024-05-26 03:05:25.000 147 21615.75 397.58 42715.61 47828.54 2024-05-26 03:05:26.000 147 21615.76 397.56 42715.57 88888.00 2024-05-26 03:05:27.000 147 21615.77 397.55 42715.53 88888.00 2024-05-26 03:05:28.000 147 21615.78 397.56 42715.54 88888.00 2024-05-26 03:05:29.000 147 21615.78 397.58 42715.56 88888.00 2024-05-26 03:05:30.000 147 21615.76 397.59 42715.56 47828.68 2024-05-26 03:05:31.000 147 21615.73 397.56 42715.56 88888.00 2024-05-26 03:05:32.000 147 21615.72 397.50 42715.55 88888.00 2024-05-26 03:05:33.000 147 21615.75 397.48 42715.52 88888.00 2024-05-26 03:05:34.000 147 21615.78 397.54 42715.48 88888.00 2024-05-26 03:05:35.000 147 21615.80 397.60 42715.47 47828.64 2024-05-26 03:05:36.000 147 21615.83 397.60 42715.50 88888.00 2024-05-26 03:05:37.000 147 21615.85 397.56 42715.52 88888.00 2024-05-26 03:05:38.000 147 21615.88 397.52 42715.50 88888.00 2024-05-26 03:05:39.000 147 21615.92 397.52 42715.48 88888.00 2024-05-26 03:05:40.000 147 21615.90 397.53 42715.50 47828.48 2024-05-26 03:05:41.000 147 21615.86 397.50 42715.50 88888.00 2024-05-26 03:05:42.000 147 21615.88 397.46 42715.49 88888.00 2024-05-26 03:05:43.000 147 21615.94 397.46 42715.48 88888.00 2024-05-26 03:05:44.000 147 21615.96 397.48 42715.44 88888.00 2024-05-26 03:05:45.000 147 21615.94 397.47 42715.39 47828.12 2024-05-26 03:05:46.000 147 21615.95 397.42 42715.35 88888.00 2024-05-26 03:05:47.000 147 21615.98 397.42 42715.33 88888.00 2024-05-26 03:05:48.000 147 21615.99 397.45 42715.33 88888.00 2024-05-26 03:05:49.000 147 21615.99 397.42 42715.35 88888.00 2024-05-26 03:05:50.000 147 21615.98 397.35 42715.37 47828.32 2024-05-26 03:05:51.000 147 21615.97 397.31 42715.38 88888.00 2024-05-26 03:05:52.000 147 21615.96 397.30 42715.38 88888.00 2024-05-26 03:05:53.000 147 21615.97 397.32 42715.39 88888.00 2024-05-26 03:05:54.000 147 21615.99 397.33 42715.40 88888.00 2024-05-26 03:05:55.000 147 21616.00 397.31 42715.43 47828.78 2024-05-26 03:05:56.000 147 21615.97 397.27 42715.46 88888.00 2024-05-26 03:05:57.000 147 21615.93 397.28 42715.44 88888.00 2024-05-26 03:05:58.000 147 21615.90 397.36 42715.41 88888.00 2024-05-26 03:05:59.000 147 21615.89 397.40 42715.39 88888.00 2024-05-26 03:06:00.000 147 21615.90 397.37 42715.37 47828.32 2024-05-26 03:06:01.000 147 21615.91 397.37 42715.36 88888.00 2024-05-26 03:06:02.000 147 21615.92 397.40 42715.38 88888.00 2024-05-26 03:06:03.000 147 21615.95 397.43 42715.41 88888.00 2024-05-26 03:06:04.000 147 21615.99 397.41 42715.41 88888.00 2024-05-26 03:06:05.000 147 21616.00 397.38 42715.40 47828.43 2024-05-26 03:06:06.000 147 21615.99 397.36 42715.36 88888.00 2024-05-26 03:06:07.000 147 21616.02 397.35 42715.32 88888.00 2024-05-26 03:06:08.000 147 21616.08 397.36 42715.29 88888.00 2024-05-26 03:06:09.000 147 21616.11 397.38 42715.28 88888.00 2024-05-26 03:06:10.000 147 21616.13 397.39 42715.28 47828.29 2024-05-26 03:06:11.000 147 21616.14 397.38 42715.31 88888.00 2024-05-26 03:06:12.000 147 21616.14 397.37 42715.34 88888.00 2024-05-26 03:06:13.000 147 21616.13 397.37 42715.34 88888.00 2024-05-26 03:06:14.000 147 21616.13 397.35 42715.35 88888.00 2024-05-26 03:06:15.000 147 21616.12 397.31 42715.38 47828.47 2024-05-26 03:06:16.000 147 21616.11 397.28 42715.38 88888.00 2024-05-26 03:06:17.000 147 21616.15 397.30 42715.39 88888.00 2024-05-26 03:06:18.000 147 21616.17 397.34 42715.43 88888.00 2024-05-26 03:06:19.000 147 21616.16 397.37 42715.43 88888.00 2024-05-26 03:06:20.000 147 21616.15 397.35 42715.38 47828.48 2024-05-26 03:06:21.000 147 21616.16 397.34 42715.36 88888.00 2024-05-26 03:06:22.000 147 21616.17 397.38 42715.34 88888.00 2024-05-26 03:06:23.000 147 21616.18 397.39 42715.33 88888.00 2024-05-26 03:06:24.000 147 21616.17 397.32 42715.32 88888.00 2024-05-26 03:06:25.000 147 21616.14 397.26 42715.34 47828.37 2024-05-26 03:06:26.000 147 21616.10 397.25 42715.35 88888.00 2024-05-26 03:06:27.000 147 21616.08 397.28 42715.31 88888.00 2024-05-26 03:06:28.000 147 21616.09 397.28 42715.27 88888.00 2024-05-26 03:06:29.000 147 21616.09 397.26 42715.27 88888.00 2024-05-26 03:06:30.000 147 21616.08 397.25 42715.30 47828.51 2024-05-26 03:06:31.000 147 21616.07 397.26 42715.29 88888.00 2024-05-26 03:06:32.000 147 21616.06 397.25 42715.28 88888.00 2024-05-26 03:06:33.000 147 21616.09 397.23 42715.30 88888.00 2024-05-26 03:06:34.000 147 21616.11 397.19 42715.31 88888.00 2024-05-26 03:06:35.000 147 21616.10 397.16 42715.27 47828.61 2024-05-26 03:06:36.000 147 21616.10 397.16 42715.23 88888.00 2024-05-26 03:06:37.000 147 21616.07 397.23 42715.25 88888.00 2024-05-26 03:06:38.000 147 21616.01 397.28 42715.26 88888.00 2024-05-26 03:06:39.000 147 21615.98 397.29 42715.23 88888.00 2024-05-26 03:06:40.000 147 21616.03 397.27 42715.22 47828.54 2024-05-26 03:06:41.000 147 21616.10 397.23 42715.23 88888.00 2024-05-26 03:06:42.000 147 21616.12 397.21 42715.24 88888.00 2024-05-26 03:06:43.000 147 21616.08 397.21 42715.22 88888.00 2024-05-26 03:06:44.000 147 21616.08 397.20 42715.21 88888.00 2024-05-26 03:06:45.000 147 21616.10 397.20 42715.23 47828.58 2024-05-26 03:06:46.000 147 21616.08 397.20 42715.24 88888.00 2024-05-26 03:06:47.000 147 21616.03 397.20 42715.23 88888.00 2024-05-26 03:06:48.000 147 21616.02 397.21 42715.24 88888.00 2024-05-26 03:06:49.000 147 21616.06 397.19 42715.27 88888.00 2024-05-26 03:06:50.000 147 21616.09 397.15 42715.29 47828.54 2024-05-26 03:06:51.000 147 21616.09 397.14 42715.30 88888.00 2024-05-26 03:06:52.000 147 21616.10 397.16 42715.31 88888.00 2024-05-26 03:06:53.000 147 21616.14 397.21 42715.31 88888.00 2024-05-26 03:06:54.000 147 21616.12 397.23 42715.28 88888.00 2024-05-26 03:06:55.000 147 21616.02 397.18 42715.23 47828.54 2024-05-26 03:06:56.000 147 21615.97 397.14 42715.18 88888.00 2024-05-26 03:06:57.000 147 21616.00 397.14 42715.16 88888.00 2024-05-26 03:06:58.000 147 21615.98 397.15 42715.18 88888.00 2024-05-26 03:06:59.000 147 21615.90 397.16 42715.22 88888.00 2024-05-26 03:07:00.000 147 21615.85 397.19 42715.26 47828.31 2024-05-26 03:07:01.000 147 21615.85 397.21 42715.26 88888.00 2024-05-26 03:07:02.000 147 21615.89 397.20 42715.23 88888.00 2024-05-26 03:07:03.000 147 21615.96 397.15 42715.22 88888.00 2024-05-26 03:07:04.000 147 21616.04 397.11 42715.23 88888.00 2024-05-26 03:07:05.000 147 21616.08 397.11 42715.26 47828.47 2024-05-26 03:07:06.000 147 21616.06 397.13 42715.25 88888.00 2024-05-26 03:07:07.000 147 21616.00 397.15 42715.22 88888.00 2024-05-26 03:07:08.000 147 21615.98 397.18 42715.22 88888.00 2024-05-26 03:07:09.000 147 21616.01 397.20 42715.27 88888.00 2024-05-26 03:07:10.000 147 21616.06 397.22 42715.27 47828.22 2024-05-26 03:07:11.000 147 21616.06 397.25 42715.21 88888.00 2024-05-26 03:07:12.000 147 21616.03 397.26 42715.18 88888.00 2024-05-26 03:07:13.000 147 21616.03 397.24 42715.19 88888.00 2024-05-26 03:07:14.000 147 21616.08 397.24 42715.20 88888.00 2024-05-26 03:07:15.000 147 21616.14 397.25 42715.22 47827.95 2024-05-26 03:07:16.000 147 21616.18 397.25 42715.24 88888.00 2024-05-26 03:07:17.000 147 21616.22 397.23 42715.26 88888.00 2024-05-26 03:07:18.000 147 21616.24 397.23 42715.26 88888.00 2024-05-26 03:07:19.000 147 21616.24 397.21 42715.24 88888.00 2024-05-26 03:07:20.000 147 21616.20 397.21 42715.22 47828.19 2024-05-26 03:07:21.000 147 21616.18 397.26 42715.28 88888.00 2024-05-26 03:07:22.000 147 21616.19 397.26 42715.33 88888.00 2024-05-26 03:07:23.000 147 21616.18 397.23 42715.31 88888.00 2024-05-26 03:07:24.000 147 21616.17 397.25 42715.27 88888.00 2024-05-26 03:07:25.000 147 21616.18 397.31 42715.27 47828.60 2024-05-26 03:07:26.000 147 21616.25 397.29 42715.28 88888.00 2024-05-26 03:07:27.000 147 21616.31 397.25 42715.25 88888.00 2024-05-26 03:07:28.000 147 21616.28 397.25 42715.23 88888.00 2024-05-26 03:07:29.000 147 21616.21 397.25 42715.25 88888.00 2024-05-26 03:07:30.000 147 21616.22 397.21 42715.27 99999.00 2024-05-26 03:07:31.000 147 21616.30 397.15 42715.30 99999.00 2024-05-26 03:07:32.000 147 21616.35 397.14 42715.32 99999.00 2024-05-26 03:07:33.000 147 21616.32 397.15 42715.31 99999.00 2024-05-26 03:07:34.000 147 21616.29 397.16 42715.27 99999.00 2024-05-26 03:07:35.000 147 21616.31 397.16 42715.29 47828.84 2024-05-26 03:07:36.000 147 21616.31 397.17 42715.31 88888.00 2024-05-26 03:07:37.000 147 21616.28 397.17 42715.34 88888.00 2024-05-26 03:07:38.000 147 21616.25 397.13 42715.35 88888.00 2024-05-26 03:07:39.000 147 21616.24 397.12 42715.31 88888.00 2024-05-26 03:07:40.000 147 21616.28 397.13 42715.28 47828.70 2024-05-26 03:07:41.000 147 21616.31 397.12 42715.28 88888.00 2024-05-26 03:07:42.000 147 21616.28 397.08 42715.27 88888.00 2024-05-26 03:07:43.000 147 21616.26 397.05 42715.27 88888.00 2024-05-26 03:07:44.000 147 21616.27 397.05 42715.29 88888.00 2024-05-26 03:07:45.000 147 21616.33 397.08 42715.29 47828.59 2024-05-26 03:07:46.000 147 21616.36 397.07 42715.27 88888.00 2024-05-26 03:07:47.000 147 21616.35 397.04 42715.25 88888.00 2024-05-26 03:07:48.000 147 21616.34 397.00 42715.23 88888.00 2024-05-26 03:07:49.000 147 21616.34 396.98 42715.23 88888.00 2024-05-26 03:07:50.000 147 21616.34 396.96 42715.24 47828.89 2024-05-26 03:07:51.000 147 21616.38 396.95 42715.23 88888.00 2024-05-26 03:07:52.000 147 21616.41 396.95 42715.21 88888.00 2024-05-26 03:07:53.000 147 21616.39 396.94 42715.19 88888.00 2024-05-26 03:07:54.000 147 21616.39 396.93 42715.19 88888.00 2024-05-26 03:07:55.000 147 21616.43 396.91 42715.21 47828.31 2024-05-26 03:07:56.000 147 21616.44 396.87 42715.20 88888.00 2024-05-26 03:07:57.000 147 21616.41 396.82 42715.17 88888.00 2024-05-26 03:07:58.000 147 21616.40 396.80 42715.15 88888.00 2024-05-26 03:07:59.000 147 21616.42 396.84 42715.17 88888.00 2024-05-26 03:08:00.000 147 21616.43 396.90 42715.19 47828.55 2024-05-26 03:08:01.000 147 21616.43 396.89 42715.24 88888.00 2024-05-26 03:08:02.000 147 21616.42 396.84 42715.27 88888.00 2024-05-26 03:08:03.000 147 21616.42 396.82 42715.25 88888.00 2024-05-26 03:08:04.000 147 21616.44 396.82 42715.19 88888.00 2024-05-26 03:08:05.000 147 21616.47 396.82 42715.17 47828.79 2024-05-26 03:08:06.000 147 21616.48 396.82 42715.14 88888.00 2024-05-26 03:08:07.000 147 21616.47 396.80 42715.12 88888.00 2024-05-26 03:08:08.000 147 21616.45 396.79 42715.11 88888.00 2024-05-26 03:08:09.000 147 21616.44 396.80 42715.12 88888.00 2024-05-26 03:08:10.000 147 21616.44 396.82 42715.11 47828.54 2024-05-26 03:08:11.000 147 21616.49 396.85 42715.09 88888.00 2024-05-26 03:08:12.000 147 21616.52 396.83 42715.07 88888.00 2024-05-26 03:08:13.000 147 21616.52 396.77 42715.07 88888.00 2024-05-26 03:08:14.000 147 21616.51 396.73 42715.09 88888.00 2024-05-26 03:08:15.000 147 21616.54 396.73 42715.12 47828.55 2024-05-26 03:08:16.000 147 21616.57 396.75 42715.15 88888.00 2024-05-26 03:08:17.000 147 21616.58 396.79 42715.16 88888.00 2024-05-26 03:08:18.000 147 21616.59 396.82 42715.16 88888.00 2024-05-26 03:08:19.000 147 21616.59 396.84 42715.17 88888.00 2024-05-26 03:08:20.000 147 21616.61 396.85 42715.18 47828.62 2024-05-26 03:08:21.000 147 21616.65 396.86 42715.20 88888.00 2024-05-26 03:08:22.000 147 21616.70 396.87 42715.23 88888.00 2024-05-26 03:08:23.000 147 21616.70 396.87 42715.23 88888.00 2024-05-26 03:08:24.000 147 21616.63 396.87 42715.19 88888.00 2024-05-26 03:08:25.000 147 21616.54 396.82 42715.14 47828.76 2024-05-26 03:08:26.000 147 21616.48 396.75 42715.11 88888.00 2024-05-26 03:08:27.000 147 21616.47 396.74 42715.12 88888.00 2024-05-26 03:08:28.000 147 21616.47 396.79 42715.16 88888.00 2024-05-26 03:08:29.000 147 21616.48 396.82 42715.15 88888.00 2024-05-26 03:08:30.000 147 21616.49 396.81 42715.12 47828.50 2024-05-26 03:08:31.000 147 21616.50 396.83 42715.11 88888.00 2024-05-26 03:08:32.000 147 21616.51 396.86 42715.13 88888.00 2024-05-26 03:08:33.000 147 21616.54 396.86 42715.14 88888.00 2024-05-26 03:08:34.000 147 21616.57 396.82 42715.12 88888.00 2024-05-26 03:08:35.000 147 21616.54 396.79 42715.12 47828.18 2024-05-26 03:08:36.000 147 21616.48 396.82 42715.15 88888.00 2024-05-26 03:08:37.000 147 21616.47 396.86 42715.18 88888.00 2024-05-26 03:08:38.000 147 21616.50 396.88 42715.18 88888.00 2024-05-26 03:08:39.000 147 21616.51 396.86 42715.15 88888.00 2024-05-26 03:08:40.000 147 21616.48 396.85 42715.11 47829.04 2024-05-26 03:08:41.000 147 21616.48 396.84 42715.12 88888.00 2024-05-26 03:08:42.000 147 21616.51 396.84 42715.18 88888.00 2024-05-26 03:08:43.000 147 21616.51 396.85 42715.21 88888.00 2024-05-26 03:08:44.000 147 21616.50 396.87 42715.21 88888.00 2024-05-26 03:08:45.000 147 21616.51 396.83 42715.19 47828.24 2024-05-26 03:08:46.000 147 21616.56 396.77 42715.19 88888.00 2024-05-26 03:08:47.000 147 21616.61 396.79 42715.24 88888.00 2024-05-26 03:08:48.000 147 21616.63 396.84 42715.25 88888.00 2024-05-26 03:08:49.000 147 21616.64 396.82 42715.20 88888.00 2024-05-26 03:08:50.000 147 21616.64 396.80 42715.19 47828.34 2024-05-26 03:08:51.000 147 21616.62 396.80 42715.23 88888.00 2024-05-26 03:08:52.000 147 21616.64 396.81 42715.29 88888.00 2024-05-26 03:08:53.000 147 21616.68 396.80 42715.31 88888.00 2024-05-26 03:08:54.000 147 21616.68 396.77 42715.28 88888.00 2024-05-26 03:08:55.000 147 21616.68 396.76 42715.23 47828.61 2024-05-26 03:08:56.000 147 21616.69 396.76 42715.26 88888.00 2024-05-26 03:08:57.000 147 21616.71 396.78 42715.29 88888.00 2024-05-26 03:08:58.000 147 21616.71 396.80 42715.27 88888.00 2024-05-26 03:08:59.000 147 21616.68 396.81 42715.20 88888.00 2024-05-26 03:09:00.000 147 21616.61 396.81 42715.16 47828.61 2024-05-26 03:09:01.000 147 21616.58 396.84 42715.17 88888.00 2024-05-26 03:09:02.000 147 21616.58 396.83 42715.17 88888.00 2024-05-26 03:09:03.000 147 21616.58 396.78 42715.14 88888.00 2024-05-26 03:09:04.000 147 21616.58 396.74 42715.14 88888.00 2024-05-26 03:09:05.000 147 21616.58 396.72 42715.12 47828.69 2024-05-26 03:09:06.000 147 21616.56 396.74 42715.11 88888.00 2024-05-26 03:09:07.000 147 21616.55 396.78 42715.15 88888.00 2024-05-26 03:09:08.000 147 21616.57 396.77 42715.18 88888.00 2024-05-26 03:09:09.000 147 21616.60 396.73 42715.16 88888.00 2024-05-26 03:09:10.000 147 21616.63 396.69 42715.11 47828.79 2024-05-26 03:09:11.000 147 21616.64 396.72 42715.06 88888.00 2024-05-26 03:09:12.000 147 21616.64 396.80 42715.06 88888.00 2024-05-26 03:09:13.000 147 21616.66 396.83 42715.05 88888.00 2024-05-26 03:09:14.000 147 21616.67 396.80 42715.03 88888.00 2024-05-26 03:09:15.000 147 21616.64 396.78 42715.03 47828.40 2024-05-26 03:09:16.000 147 21616.60 396.76 42715.05 88888.00 2024-05-26 03:09:17.000 147 21616.59 396.71 42715.04 88888.00 2024-05-26 03:09:18.000 147 21616.64 396.66 42715.05 88888.00 2024-05-26 03:09:19.000 147 21616.70 396.64 42715.07 88888.00 2024-05-26 03:09:20.000 147 21616.73 396.64 42715.07 47828.79 2024-05-26 03:09:21.000 147 21616.74 396.67 42715.06 88888.00 2024-05-26 03:09:22.000 147 21616.74 396.69 42715.04 88888.00 2024-05-26 03:09:23.000 147 21616.73 396.68 42715.02 88888.00 2024-05-26 03:09:24.000 147 21616.74 396.67 42715.05 88888.00 2024-05-26 03:09:25.000 147 21616.78 396.64 42715.10 47828.71 2024-05-26 03:09:26.000 147 21616.82 396.62 42715.12 88888.00 2024-05-26 03:09:27.000 147 21616.84 396.63 42715.10 88888.00 2024-05-26 03:09:28.000 147 21616.87 396.60 42715.07 88888.00 2024-05-26 03:09:29.000 147 21616.90 396.56 42715.10 88888.00 2024-05-26 03:09:30.000 147 21616.91 396.53 42715.09 47828.89 2024-05-26 03:09:31.000 147 21616.90 396.53 42715.05 88888.00 2024-05-26 03:09:32.000 147 21616.90 396.56 42715.03 88888.00 2024-05-26 03:09:33.000 147 21616.86 396.60 42715.02 88888.00 2024-05-26 03:09:34.000 147 21616.83 396.61 42715.01 88888.00 2024-05-26 03:09:35.000 147 21616.84 396.58 42715.02 47828.49 2024-05-26 03:09:36.000 147 21616.88 396.56 42715.08 88888.00 2024-05-26 03:09:37.000 147 21616.93 396.55 42715.12 88888.00 2024-05-26 03:09:38.000 147 21616.96 396.56 42715.11 88888.00 2024-05-26 03:09:39.000 147 21616.93 396.55 42715.07 88888.00 2024-05-26 03:09:40.000 147 21616.88 396.52 42715.04 47828.17 2024-05-26 03:09:41.000 147 21616.85 396.49 42715.04 88888.00 2024-05-26 03:09:42.000 147 21616.86 396.48 42715.05 88888.00 2024-05-26 03:09:43.000 147 21616.88 396.48 42715.06 88888.00 2024-05-26 03:09:44.000 147 21616.92 396.48 42715.03 88888.00 2024-05-26 03:09:45.000 147 21616.96 396.46 42715.03 47828.85 2024-05-26 03:09:46.000 147 21616.97 396.42 42715.06 88888.00 2024-05-26 03:09:47.000 147 21616.97 396.37 42715.06 88888.00 2024-05-26 03:09:48.000 147 21616.98 396.35 42715.03 88888.00 2024-05-26 03:09:49.000 147 21617.00 396.37 42715.01 88888.00 2024-05-26 03:09:50.000 147 21617.01 396.40 42715.01 47828.74 2024-05-26 03:09:51.000 147 21617.03 396.42 42715.01 88888.00 2024-05-26 03:09:52.000 147 21617.11 396.45 42715.03 88888.00 2024-05-26 03:09:53.000 147 21617.17 396.49 42715.05 88888.00 2024-05-26 03:09:54.000 147 21617.15 396.49 42715.03 88888.00 2024-05-26 03:09:55.000 147 21617.08 396.49 42714.96 47828.25 2024-05-26 03:09:56.000 147 21617.07 396.52 42714.91 88888.00 2024-05-26 03:09:57.000 147 21617.07 396.55 42714.93 88888.00 2024-05-26 03:09:58.000 147 21617.05 396.50 42714.96 88888.00 2024-05-26 03:09:59.000 147 21617.09 396.44 42714.98 88888.00 2024-05-26 03:10:00.000 147 21617.15 396.45 42714.99 47828.52 2024-05-26 03:10:01.000 147 21617.18 396.46 42714.96 88888.00 2024-05-26 03:10:02.000 147 21617.19 396.43 42714.91 88888.00 2024-05-26 03:10:03.000 147 21617.19 396.38 42714.89 88888.00 2024-05-26 03:10:04.000 147 21617.18 396.33 42714.88 88888.00 2024-05-26 03:10:05.000 147 21617.18 396.33 42714.88 47828.81 2024-05-26 03:10:06.000 147 21617.17 396.34 42714.89 88888.00 2024-05-26 03:10:07.000 147 21617.18 396.31 42714.91 88888.00 2024-05-26 03:10:08.000 147 21617.21 396.27 42714.89 88888.00 2024-05-26 03:10:09.000 147 21617.23 396.30 42714.86 88888.00 2024-05-26 03:10:10.000 147 21617.20 396.35 42714.82 47828.29 2024-05-26 03:10:11.000 147 21617.16 396.37 42714.77 88888.00 2024-05-26 03:10:12.000 147 21617.18 396.39 42714.76 88888.00 2024-05-26 03:10:13.000 147 21617.24 396.41 42714.81 88888.00 2024-05-26 03:10:14.000 147 21617.25 396.41 42714.86 88888.00 2024-05-26 03:10:15.000 147 21617.19 396.39 42714.84 47828.19 2024-05-26 03:10:16.000 147 21617.19 396.37 42714.80 88888.00 2024-05-26 03:10:17.000 147 21617.24 396.38 42714.77 88888.00 2024-05-26 03:10:18.000 147 21617.23 396.37 42714.77 88888.00 2024-05-26 03:10:19.000 147 21617.17 396.33 42714.76 88888.00 2024-05-26 03:10:20.000 147 21617.17 396.28 42714.75 47828.56 2024-05-26 03:10:21.000 147 21617.24 396.26 42714.77 88888.00 2024-05-26 03:10:22.000 147 21617.29 396.27 42714.77 88888.00 2024-05-26 03:10:23.000 147 21617.28 396.25 42714.76 88888.00 2024-05-26 03:10:24.000 147 21617.25 396.24 42714.73 88888.00 2024-05-26 03:10:25.000 147 21617.23 396.23 42714.69 47828.77 2024-05-26 03:10:26.000 147 21617.21 396.18 42714.65 88888.00 2024-05-26 03:10:27.000 147 21617.17 396.14 42714.66 88888.00 2024-05-26 03:10:28.000 147 21617.18 396.14 42714.69 88888.00 2024-05-26 03:10:29.000 147 21617.23 396.12 42714.71 88888.00 2024-05-26 03:10:30.000 147 21617.25 396.11 42714.70 47828.72 2024-05-26 03:10:31.000 147 21617.22 396.12 42714.69 88888.00 2024-05-26 03:10:32.000 147 21617.19 396.10 42714.69 88888.00 2024-05-26 03:10:33.000 147 21617.19 396.06 42714.69 88888.00 2024-05-26 03:10:34.000 147 21617.21 396.03 42714.69 88888.00 2024-05-26 03:10:35.000 147 21617.22 395.99 42714.67 47828.90 2024-05-26 03:10:36.000 147 21617.24 395.98 42714.65 88888.00 2024-05-26 03:10:37.000 147 21617.25 395.99 42714.65 88888.00 2024-05-26 03:10:38.000 147 21617.23 395.97 42714.66 88888.00 2024-05-26 03:10:39.000 147 21617.20 395.96 42714.68 88888.00 2024-05-26 03:10:40.000 147 21617.19 395.99 42714.69 47828.68 2024-05-26 03:10:41.000 147 21617.22 396.01 42714.68 88888.00 2024-05-26 03:10:42.000 147 21617.25 396.00 42714.68 88888.00 2024-05-26 03:10:43.000 147 21617.24 395.97 42714.66 88888.00 2024-05-26 03:10:44.000 147 21617.22 395.98 42714.62 88888.00 2024-05-26 03:10:45.000 147 21617.23 396.00 42714.62 47828.58 2024-05-26 03:10:46.000 147 21617.24 396.00 42714.65 88888.00 2024-05-26 03:10:47.000 147 21617.25 396.03 42714.66 88888.00 2024-05-26 03:10:48.000 147 21617.25 396.06 42714.69 88888.00 2024-05-26 03:10:49.000 147 21617.27 396.08 42714.74 88888.00 2024-05-26 03:10:50.000 147 21617.29 396.07 42714.79 47828.32 2024-05-26 03:10:51.000 147 21617.30 396.08 42714.77 88888.00 2024-05-26 03:10:52.000 147 21617.33 396.11 42714.73 88888.00 2024-05-26 03:10:53.000 147 21617.39 396.13 42714.77 88888.00 2024-05-26 03:10:54.000 147 21617.41 396.14 42714.80 88888.00 2024-05-26 03:10:55.000 147 21617.36 396.12 42714.79 47828.44 2024-05-26 03:10:56.000 147 21617.31 396.07 42714.76 88888.00 2024-05-26 03:10:57.000 147 21617.32 396.05 42714.75 88888.00 2024-05-26 03:10:58.000 147 21617.35 396.03 42714.78 88888.00 2024-05-26 03:10:59.000 147 21617.38 396.01 42714.80 88888.00 2024-05-26 03:11:00.000 147 21617.38 396.02 42714.80 47828.90 2024-05-26 03:11:01.000 147 21617.34 396.07 42714.80 88888.00 2024-05-26 03:11:02.000 147 21617.27 396.09 42714.80 88888.00 2024-05-26 03:11:03.000 147 21617.25 396.07 42714.80 88888.00 2024-05-26 03:11:04.000 147 21617.26 396.05 42714.82 88888.00 2024-05-26 03:11:05.000 147 21617.28 396.04 42714.82 47828.46 2024-05-26 03:11:06.000 147 21617.31 396.05 42714.83 88888.00 2024-05-26 03:11:07.000 147 21617.33 396.07 42714.87 88888.00 2024-05-26 03:11:08.000 147 21617.29 396.09 42714.88 88888.00 2024-05-26 03:11:09.000 147 21617.30 396.13 42714.86 88888.00 2024-05-26 03:11:10.000 147 21617.41 396.17 42714.84 47828.78 2024-05-26 03:11:11.000 147 21617.51 396.19 42714.86 88888.00 2024-05-26 03:11:12.000 147 21617.52 396.20 42714.84 88888.00 2024-05-26 03:11:13.000 147 21617.50 396.17 42714.81 88888.00 2024-05-26 03:11:14.000 147 21617.50 396.17 42714.81 88888.00 2024-05-26 03:11:15.000 147 21617.50 396.20 42714.86 47828.57 2024-05-26 03:11:16.000 147 21617.48 396.20 42714.90 88888.00 2024-05-26 03:11:17.000 147 21617.46 396.15 42714.92 88888.00 2024-05-26 03:11:18.000 147 21617.47 396.11 42714.93 88888.00 2024-05-26 03:11:19.000 147 21617.50 396.10 42714.94 88888.00 2024-05-26 03:11:20.000 147 21617.54 396.10 42714.94 47829.44 2024-05-26 03:11:21.000 147 21617.59 396.10 42714.94 88888.00 2024-05-26 03:11:22.000 147 21617.60 396.10 42714.97 88888.00 2024-05-26 03:11:23.000 147 21617.60 396.11 42715.00 88888.00 2024-05-26 03:11:24.000 147 21617.61 396.11 42714.98 88888.00 2024-05-26 03:11:25.000 147 21617.60 396.10 42714.90 47828.96 2024-05-26 03:11:26.000 147 21617.55 396.09 42714.83 88888.00 2024-05-26 03:11:27.000 147 21617.52 396.11 42714.81 88888.00 2024-05-26 03:11:28.000 147 21617.55 396.13 42714.81 88888.00 2024-05-26 03:11:29.000 147 21617.59 396.14 42714.82 88888.00 2024-05-26 03:11:30.000 147 21617.58 396.15 42714.86 47828.60 2024-05-26 03:11:31.000 147 21617.58 396.15 42714.89 88888.00 2024-05-26 03:11:32.000 147 21617.62 396.13 42714.92 88888.00 2024-05-26 03:11:33.000 147 21617.66 396.12 42714.94 88888.00 2024-05-26 03:11:34.000 147 21617.66 396.14 42714.97 88888.00 2024-05-26 03:11:35.000 147 21617.59 396.13 42714.95 47828.49 2024-05-26 03:11:36.000 147 21617.53 396.12 42714.87 88888.00 2024-05-26 03:11:37.000 147 21617.51 396.13 42714.79 88888.00 2024-05-26 03:11:38.000 147 21617.51 396.11 42714.78 88888.00 2024-05-26 03:11:39.000 147 21617.55 396.10 42714.78 88888.00 2024-05-26 03:11:40.000 147 21617.60 396.11 42714.76 47828.54 2024-05-26 03:11:41.000 147 21617.57 396.08 42714.75 88888.00 2024-05-26 03:11:42.000 147 21617.50 396.07 42714.79 88888.00 2024-05-26 03:11:43.000 147 21617.49 396.08 42714.82 88888.00 2024-05-26 03:11:44.000 147 21617.55 396.10 42714.83 88888.00 2024-05-26 03:11:45.000 147 21617.63 396.08 42714.85 47828.66 2024-05-26 03:11:46.000 147 21617.66 396.04 42714.86 88888.00 2024-05-26 03:11:47.000 147 21617.66 396.02 42714.84 88888.00 2024-05-26 03:11:48.000 147 21617.70 396.03 42714.82 88888.00 2024-05-26 03:11:49.000 147 21617.72 396.04 42714.79 88888.00 2024-05-26 03:11:50.000 147 21617.71 396.02 42714.75 47828.88 2024-05-26 03:11:51.000 147 21617.72 395.98 42714.74 88888.00 2024-05-26 03:11:52.000 147 21617.75 395.92 42714.77 88888.00 2024-05-26 03:11:53.000 147 21617.75 395.86 42714.78 88888.00 2024-05-26 03:11:54.000 147 21617.74 395.81 42714.75 88888.00 2024-05-26 03:11:55.000 147 21617.78 395.81 42714.77 47828.74 2024-05-26 03:11:56.000 147 21617.82 395.82 42714.82 88888.00 2024-05-26 03:11:57.000 147 21617.80 395.80 42714.82 88888.00 2024-05-26 03:11:58.000 147 21617.76 395.78 42714.72 88888.00 2024-05-26 03:11:59.000 147 21617.77 395.78 42714.64 88888.00 2024-05-26 03:12:00.000 147 21617.81 395.79 42714.64 47828.56 2024-05-26 03:12:01.000 147 21617.82 395.78 42714.67 88888.00 2024-05-26 03:12:02.000 147 21617.78 395.78 42714.67 88888.00 2024-05-26 03:12:03.000 147 21617.77 395.77 42714.64 88888.00 2024-05-26 03:12:04.000 147 21617.77 395.76 42714.61 88888.00 2024-05-26 03:12:05.000 147 21617.78 395.76 42714.60 47828.35 2024-05-26 03:12:06.000 147 21617.77 395.75 42714.62 88888.00 2024-05-26 03:12:07.000 147 21617.74 395.73 42714.62 88888.00 2024-05-26 03:12:08.000 147 21617.72 395.69 42714.55 88888.00 2024-05-26 03:12:09.000 147 21617.70 395.66 42714.47 88888.00 2024-05-26 03:12:10.000 147 21617.68 395.66 42714.46 47828.42 2024-05-26 03:12:11.000 147 21617.70 395.70 42714.48 88888.00 2024-05-26 03:12:12.000 147 21617.75 395.75 42714.54 88888.00 2024-05-26 03:12:13.000 147 21617.76 395.75 42714.57 88888.00 2024-05-26 03:12:14.000 147 21617.72 395.67 42714.55 88888.00 2024-05-26 03:12:15.000 147 21617.71 395.60 42714.52 47828.10 2024-05-26 03:12:16.000 147 21617.78 395.59 42714.54 88888.00 2024-05-26 03:12:17.000 147 21617.84 395.62 42714.61 88888.00 2024-05-26 03:12:18.000 147 21617.85 395.63 42714.61 88888.00 2024-05-26 03:12:19.000 147 21617.80 395.66 42714.56 88888.00 2024-05-26 03:12:20.000 147 21617.76 395.71 42714.55 47829.06 2024-05-26 03:12:21.000 147 21617.78 395.72 42714.55 88888.00 2024-05-26 03:12:22.000 147 21617.81 395.72 42714.56 88888.00 2024-05-26 03:12:23.000 147 21617.79 395.74 42714.56 88888.00 2024-05-26 03:12:24.000 147 21617.78 395.72 42714.56 88888.00 2024-05-26 03:12:25.000 147 21617.84 395.65 42714.56 47828.43 2024-05-26 03:12:26.000 147 21617.89 395.61 42714.56 88888.00 2024-05-26 03:12:27.000 147 21617.86 395.61 42714.55 88888.00 2024-05-26 03:12:28.000 147 21617.83 395.63 42714.54 88888.00 2024-05-26 03:12:29.000 147 21617.85 395.63 42714.55 88888.00 2024-05-26 03:12:30.000 147 21617.90 395.64 42714.54 47828.83 2024-05-26 03:12:31.000 147 21617.93 395.65 42714.50 88888.00 2024-05-26 03:12:32.000 147 21617.90 395.66 42714.47 88888.00 2024-05-26 03:12:33.000 147 21617.88 395.68 42714.46 88888.00 2024-05-26 03:12:34.000 147 21617.92 395.67 42714.50 88888.00 2024-05-26 03:12:35.000 147 21617.95 395.62 42714.51 47828.85 2024-05-26 03:12:36.000 147 21617.92 395.60 42714.48 88888.00 2024-05-26 03:12:37.000 147 21617.88 395.61 42714.46 88888.00 2024-05-26 03:12:38.000 147 21617.87 395.61 42714.45 88888.00 2024-05-26 03:12:39.000 147 21617.87 395.61 42714.45 88888.00 2024-05-26 03:12:40.000 147 21617.86 395.61 42714.45 47828.52 2024-05-26 03:12:41.000 147 21617.84 395.56 42714.41 88888.00 2024-05-26 03:12:42.000 147 21617.83 395.53 42714.39 88888.00 2024-05-26 03:12:43.000 147 21617.85 395.55 42714.45 88888.00 2024-05-26 03:12:44.000 147 21617.90 395.56 42714.53 88888.00 2024-05-26 03:12:45.000 147 21617.93 395.56 42714.57 47828.44 2024-05-26 03:12:46.000 147 21617.94 395.56 42714.59 88888.00 2024-05-26 03:12:47.000 147 21617.93 395.58 42714.59 88888.00 2024-05-26 03:12:48.000 147 21617.91 395.59 42714.59 88888.00 2024-05-26 03:12:49.000 147 21617.89 395.57 42714.61 88888.00 2024-05-26 03:12:50.000 147 21617.88 395.59 42714.61 47828.69 2024-05-26 03:12:51.000 147 21617.89 395.62 42714.59 88888.00 2024-05-26 03:12:52.000 147 21617.90 395.62 42714.57 88888.00 2024-05-26 03:12:53.000 147 21617.93 395.58 42714.58 88888.00 2024-05-26 03:12:54.000 147 21617.98 395.56 42714.62 88888.00 2024-05-26 03:12:55.000 147 21617.98 395.56 42714.66 47829.15 2024-05-26 03:12:56.000 147 21617.96 395.61 42714.68 88888.00 2024-05-26 03:12:57.000 147 21617.94 395.64 42714.67 88888.00 2024-05-26 03:12:58.000 147 21617.94 395.62 42714.68 88888.00 2024-05-26 03:12:59.000 147 21617.94 395.57 42714.71 88888.00 2024-05-26 03:13:00.000 147 21617.96 395.60 42714.73 47828.91 2024-05-26 03:13:01.000 147 21617.97 395.66 42714.71 88888.00 2024-05-26 03:13:02.000 147 21617.97 395.70 42714.69 88888.00 2024-05-26 03:13:03.000 147 21617.93 395.70 42714.71 88888.00 2024-05-26 03:13:04.000 147 21617.90 395.70 42714.74 88888.00 2024-05-26 03:13:05.000 147 21617.88 395.71 42714.75 47828.81 2024-05-26 03:13:06.000 147 21617.90 395.67 42714.71 88888.00 2024-05-26 03:13:07.000 147 21617.91 395.64 42714.64 88888.00 2024-05-26 03:13:08.000 147 21617.91 395.65 42714.60 88888.00 2024-05-26 03:13:09.000 147 21617.90 395.66 42714.61 88888.00 2024-05-26 03:13:10.000 147 21617.92 395.67 42714.64 47828.50 2024-05-26 03:13:11.000 147 21617.92 395.69 42714.68 88888.00 2024-05-26 03:13:12.000 147 21617.89 395.69 42714.69 88888.00 2024-05-26 03:13:13.000 147 21617.86 395.68 42714.68 88888.00 2024-05-26 03:13:14.000 147 21617.88 395.69 42714.69 88888.00 2024-05-26 03:13:15.000 147 21617.90 395.70 42714.71 47829.18 2024-05-26 03:13:16.000 147 21617.91 395.72 42714.69 88888.00 2024-05-26 03:13:17.000 147 21617.96 395.76 42714.69 88888.00 2024-05-26 03:13:18.000 147 21618.02 395.82 42714.73 88888.00 2024-05-26 03:13:19.000 147 21618.01 395.84 42714.74 88888.00 2024-05-26 03:13:20.000 147 21617.96 395.82 42714.72 47828.98 2024-05-26 03:13:21.000 147 21617.97 395.77 42714.73 88888.00 2024-05-26 03:13:22.000 147 21618.03 395.72 42714.77 88888.00 2024-05-26 03:13:23.000 147 21618.09 395.72 42714.77 88888.00 2024-05-26 03:13:24.000 147 21618.11 395.72 42714.74 88888.00 2024-05-26 03:13:25.000 147 21618.11 395.68 42714.73 47829.08 2024-05-26 03:13:26.000 147 21618.08 395.63 42714.73 88888.00 2024-05-26 03:13:27.000 147 21618.02 395.61 42714.72 88888.00 2024-05-26 03:13:28.000 147 21618.01 395.60 42714.73 88888.00 2024-05-26 03:13:29.000 147 21618.02 395.59 42714.76 88888.00 2024-05-26 03:13:30.000 147 21618.03 395.57 42714.74 47828.61 2024-05-26 03:13:31.000 147 21618.04 395.56 42714.68 88888.00 2024-05-26 03:13:32.000 147 21618.09 395.57 42714.66 88888.00 2024-05-26 03:13:33.000 147 21618.14 395.59 42714.68 88888.00 2024-05-26 03:13:34.000 147 21618.14 395.59 42714.68 88888.00 2024-05-26 03:13:35.000 147 21618.14 395.58 42714.69 47829.09 2024-05-26 03:13:36.000 147 21618.18 395.56 42714.69 88888.00 2024-05-26 03:13:37.000 147 21618.18 395.53 42714.69 88888.00 2024-05-26 03:13:38.000 147 21618.12 395.52 42714.67 88888.00 2024-05-26 03:13:39.000 147 21618.10 395.50 42714.64 88888.00 2024-05-26 03:13:40.000 147 21618.16 395.52 42714.66 47828.90 2024-05-26 03:13:41.000 147 21618.20 395.54 42714.70 88888.00 2024-05-26 03:13:42.000 147 21618.19 395.56 42714.71 88888.00 2024-05-26 03:13:43.000 147 21618.18 395.56 42714.69 88888.00 2024-05-26 03:13:44.000 147 21618.20 395.53 42714.68 88888.00 2024-05-26 03:13:45.000 147 21618.22 395.50 42714.67 47829.07 2024-05-26 03:13:46.000 147 21618.20 395.46 42714.66 88888.00 2024-05-26 03:13:47.000 147 21618.19 395.45 42714.65 88888.00 2024-05-26 03:13:48.000 147 21618.22 395.45 42714.65 88888.00 2024-05-26 03:13:49.000 147 21618.26 395.45 42714.64 88888.00 2024-05-26 03:13:50.000 147 21618.26 395.46 42714.62 47828.90 2024-05-26 03:13:51.000 147 21618.22 395.47 42714.59 88888.00 2024-05-26 03:13:52.000 147 21618.22 395.45 42714.56 88888.00 2024-05-26 03:13:53.000 147 21618.24 395.42 42714.55 88888.00 2024-05-26 03:13:54.000 147 21618.26 395.42 42714.52 88888.00 2024-05-26 03:13:55.000 147 21618.28 395.45 42714.50 47828.64 2024-05-26 03:13:56.000 147 21618.32 395.46 42714.52 88888.00 2024-05-26 03:13:57.000 147 21618.37 395.43 42714.57 88888.00 2024-05-26 03:13:58.000 147 21618.39 395.41 42714.61 88888.00 2024-05-26 03:13:59.000 147 21618.39 395.39 42714.57 88888.00 2024-05-26 03:14:00.000 147 21618.40 395.38 42714.53 47829.28 2024-05-26 03:14:01.000 147 21618.39 395.40 42714.54 88888.00 2024-05-26 03:14:02.000 147 21618.37 395.44 42714.57 88888.00 2024-05-26 03:14:03.000 147 21618.34 395.44 42714.54 88888.00 2024-05-26 03:14:04.000 147 21618.33 395.42 42714.48 88888.00 2024-05-26 03:14:05.000 147 21618.31 395.41 42714.46 47829.12 2024-05-26 03:14:06.000 147 21618.28 395.39 42714.47 88888.00 2024-05-26 03:14:07.000 147 21618.31 395.38 42714.47 88888.00 2024-05-26 03:14:08.000 147 21618.36 395.39 42714.45 88888.00 2024-05-26 03:14:09.000 147 21618.39 395.37 42714.44 88888.00 2024-05-26 03:14:10.000 147 21618.35 395.33 42714.44 47829.05 2024-05-26 03:14:11.000 147 21618.28 395.31 42714.47 88888.00 2024-05-26 03:14:12.000 147 21618.26 395.28 42714.49 88888.00 2024-05-26 03:14:13.000 147 21618.29 395.27 42714.47 88888.00 2024-05-26 03:14:14.000 147 21618.32 395.27 42714.46 88888.00 2024-05-26 03:14:15.000 147 21618.37 395.27 42714.48 47829.03 2024-05-26 03:14:16.000 147 21618.42 395.26 42714.48 88888.00 2024-05-26 03:14:17.000 147 21618.41 395.22 42714.47 88888.00 2024-05-26 03:14:18.000 147 21618.39 395.19 42714.52 88888.00 2024-05-26 03:14:19.000 147 21618.40 395.24 42714.57 88888.00 2024-05-26 03:14:20.000 147 21618.41 395.29 42714.55 47828.56 2024-05-26 03:14:21.000 147 21618.42 395.26 42714.49 88888.00 2024-05-26 03:14:22.000 147 21618.42 395.21 42714.48 88888.00 2024-05-26 03:14:23.000 147 21618.37 395.19 42714.52 88888.00 2024-05-26 03:14:24.000 147 21618.33 395.17 42714.55 88888.00 2024-05-26 03:14:25.000 147 21618.35 395.17 42714.58 47829.42 2024-05-26 03:14:26.000 147 21618.41 395.19 42714.59 88888.00 2024-05-26 03:14:27.000 147 21618.46 395.19 42714.57 88888.00 2024-05-26 03:14:28.000 147 21618.48 395.15 42714.57 88888.00 2024-05-26 03:14:29.000 147 21618.49 395.13 42714.57 88888.00 2024-05-26 03:14:30.000 147 21618.51 395.12 42714.53 47828.45 2024-05-26 03:14:31.000 147 21618.54 395.09 42714.48 88888.00 2024-05-26 03:14:32.000 147 21618.56 395.07 42714.46 88888.00 2024-05-26 03:14:33.000 147 21618.59 395.10 42714.50 88888.00 2024-05-26 03:14:34.000 147 21618.59 395.14 42714.50 88888.00 2024-05-26 03:14:35.000 147 21618.56 395.12 42714.46 47828.95 2024-05-26 03:14:36.000 147 21618.52 395.05 42714.43 88888.00 2024-05-26 03:14:37.000 147 21618.53 395.01 42714.46 88888.00 2024-05-26 03:14:38.000 147 21618.57 395.04 42714.49 88888.00 2024-05-26 03:14:39.000 147 21618.57 395.08 42714.50 88888.00 2024-05-26 03:14:40.000 147 21618.56 395.11 42714.47 47828.98 2024-05-26 03:14:41.000 147 21618.54 395.10 42714.45 88888.00 2024-05-26 03:14:42.000 147 21618.50 395.06 42714.45 88888.00 2024-05-26 03:14:43.000 147 21618.45 394.99 42714.44 88888.00 2024-05-26 03:14:44.000 147 21618.41 394.93 42714.43 88888.00 2024-05-26 03:14:45.000 147 21618.40 394.94 42714.43 47829.11 2024-05-26 03:14:46.000 147 21618.43 395.02 42714.45 88888.00 2024-05-26 03:14:47.000 147 21618.44 395.07 42714.47 88888.00 2024-05-26 03:14:48.000 147 21618.39 395.06 42714.44 88888.00 2024-05-26 03:14:49.000 147 21618.33 395.04 42714.38 88888.00 2024-05-26 03:14:50.000 147 21618.29 395.05 42714.34 47828.35 2024-05-26 03:14:51.000 147 21618.30 395.08 42714.34 88888.00 2024-05-26 03:14:52.000 147 21618.36 395.13 42714.38 88888.00 2024-05-26 03:14:53.000 147 21618.42 395.16 42714.44 88888.00 2024-05-26 03:14:54.000 147 21618.48 395.19 42714.49 88888.00 2024-05-26 03:14:55.000 147 21618.50 395.20 42714.52 47829.12 2024-05-26 03:14:56.000 147 21618.47 395.18 42714.51 88888.00 2024-05-26 03:14:57.000 147 21618.43 395.16 42714.46 88888.00 2024-05-26 03:14:58.000 147 21618.46 395.17 42714.43 88888.00 2024-05-26 03:14:59.000 147 21618.50 395.16 42714.44 88888.00 2024-05-26 03:15:00.000 147 21618.52 395.15 42714.47 47828.95 2024-05-26 03:15:01.000 147 21618.52 395.17 42714.49 88888.00 2024-05-26 03:15:02.000 147 21618.53 395.20 42714.49 88888.00 2024-05-26 03:15:03.000 147 21618.55 395.26 42714.48 88888.00 2024-05-26 03:15:04.000 147 21618.56 395.33 42714.48 88888.00 2024-05-26 03:15:05.000 147 21618.53 395.36 42714.51 47829.02 2024-05-26 03:15:06.000 147 21618.52 395.36 42714.54 88888.00 2024-05-26 03:15:07.000 147 21618.52 395.35 42714.52 88888.00 2024-05-26 03:15:08.000 147 21618.52 395.33 42714.48 88888.00 2024-05-26 03:15:09.000 147 21618.53 395.30 42714.47 88888.00 2024-05-26 03:15:10.000 147 21618.52 395.27 42714.50 47829.69 2024-05-26 03:15:11.000 147 21618.55 395.27 42714.54 88888.00 2024-05-26 03:15:12.000 147 21618.61 395.28 42714.55 88888.00 2024-05-26 03:15:13.000 147 21618.64 395.25 42714.50 88888.00 2024-05-26 03:15:14.000 147 21618.65 395.23 42714.46 88888.00 2024-05-26 03:15:15.000 147 21618.65 395.25 42714.47 47829.25 2024-05-26 03:15:16.000 147 21618.62 395.28 42714.49 88888.00 2024-05-26 03:15:17.000 147 21618.57 395.30 42714.52 88888.00 2024-05-26 03:15:18.000 147 21618.55 395.27 42714.54 88888.00 2024-05-26 03:15:19.000 147 21618.60 395.23 42714.59 88888.00 2024-05-26 03:15:20.000 147 21618.65 395.21 42714.63 47829.06 2024-05-26 03:15:21.000 147 21618.66 395.19 42714.62 88888.00 2024-05-26 03:15:22.000 147 21618.65 395.16 42714.57 88888.00 2024-05-26 03:15:23.000 147 21618.64 395.15 42714.56 88888.00 2024-05-26 03:15:24.000 147 21618.64 395.14 42714.57 88888.00 2024-05-26 03:15:25.000 147 21618.62 395.13 42714.59 47828.88 2024-05-26 03:15:26.000 147 21618.58 395.12 42714.60 88888.00 2024-05-26 03:15:27.000 147 21618.53 395.10 42714.59 88888.00 2024-05-26 03:15:28.000 147 21618.53 395.07 42714.55 88888.00 2024-05-26 03:15:29.000 147 21618.58 395.08 42714.55 88888.00 2024-05-26 03:15:30.000 147 21618.65 395.12 42714.59 47828.88 2024-05-26 03:15:31.000 147 21618.68 395.12 42714.61 88888.00 2024-05-26 03:15:32.000 147 21618.69 395.10 42714.59 88888.00 2024-05-26 03:15:33.000 147 21618.69 395.09 42714.54 88888.00 2024-05-26 03:15:34.000 147 21618.67 395.08 42714.54 88888.00 2024-05-26 03:15:35.000 147 21618.68 395.06 42714.55 47829.11 2024-05-26 03:15:36.000 147 21618.69 395.04 42714.57 88888.00 2024-05-26 03:15:37.000 147 21618.71 395.01 42714.60 88888.00 2024-05-26 03:15:38.000 147 21618.72 395.02 42714.59 88888.00 2024-05-26 03:15:39.000 147 21618.73 395.01 42714.55 88888.00 2024-05-26 03:15:40.000 147 21618.74 394.96 42714.50 47829.43 2024-05-26 03:15:41.000 147 21618.74 394.93 42714.49 88888.00 2024-05-26 03:15:42.000 147 21618.75 394.94 42714.50 88888.00 2024-05-26 03:15:43.000 147 21618.73 394.94 42714.51 88888.00 2024-05-26 03:15:44.000 147 21618.71 394.91 42714.50 88888.00 2024-05-26 03:15:45.000 147 21618.74 394.90 42714.49 47828.93 2024-05-26 03:15:46.000 147 21618.75 394.92 42714.46 88888.00 2024-05-26 03:15:47.000 147 21618.74 394.91 42714.44 88888.00 2024-05-26 03:15:48.000 147 21618.76 394.88 42714.47 88888.00 2024-05-26 03:15:49.000 147 21618.79 394.89 42714.50 88888.00 2024-05-26 03:15:50.000 147 21618.79 394.89 42714.49 47828.99 2024-05-26 03:15:51.000 147 21618.77 394.87 42714.51 88888.00 2024-05-26 03:15:52.000 147 21618.79 394.88 42714.54 88888.00 2024-05-26 03:15:53.000 147 21618.83 394.94 42714.54 88888.00 2024-05-26 03:15:54.000 147 21618.87 394.95 42714.51 88888.00 2024-05-26 03:15:55.000 147 21618.85 394.87 42714.47 47829.27 2024-05-26 03:15:56.000 147 21618.80 394.79 42714.46 88888.00 2024-05-26 03:15:57.000 147 21618.78 394.76 42714.46 88888.00 2024-05-26 03:15:58.000 147 21618.78 394.78 42714.46 88888.00 2024-05-26 03:15:59.000 147 21618.78 394.81 42714.45 88888.00 2024-05-26 03:16:00.000 147 21618.80 394.83 42714.46 47829.13 2024-05-26 03:16:01.000 147 21618.85 394.85 42714.47 88888.00 2024-05-26 03:16:02.000 147 21618.88 394.87 42714.45 88888.00 2024-05-26 03:16:03.000 147 21618.87 394.90 42714.42 88888.00 2024-05-26 03:16:04.000 147 21618.88 394.91 42714.41 88888.00 2024-05-26 03:16:05.000 147 21618.91 394.87 42714.40 47828.82 2024-05-26 03:16:06.000 147 21618.91 394.81 42714.38 88888.00 2024-05-26 03:16:07.000 147 21618.86 394.79 42714.38 88888.00 2024-05-26 03:16:08.000 147 21618.82 394.80 42714.43 88888.00 2024-05-26 03:16:09.000 147 21618.82 394.82 42714.46 88888.00 2024-05-26 03:16:10.000 147 21618.84 394.83 42714.49 47828.93 2024-05-26 03:16:11.000 147 21618.84 394.83 42714.50 88888.00 2024-05-26 03:16:12.000 147 21618.84 394.84 42714.49 88888.00 2024-05-26 03:16:13.000 147 21618.87 394.84 42714.45 88888.00 2024-05-26 03:16:14.000 147 21618.89 394.80 42714.39 88888.00 2024-05-26 03:16:15.000 147 21618.88 394.76 42714.36 47828.89 2024-05-26 03:16:16.000 147 21618.88 394.77 42714.37 88888.00 2024-05-26 03:16:17.000 147 21618.92 394.80 42714.41 88888.00 2024-05-26 03:16:18.000 147 21618.97 394.85 42714.46 88888.00 2024-05-26 03:16:19.000 147 21618.95 394.87 42714.44 88888.00 2024-05-26 03:16:20.000 147 21618.89 394.85 42714.40 47828.96 2024-05-26 03:16:21.000 147 21618.87 394.84 42714.39 88888.00 2024-05-26 03:16:22.000 147 21618.87 394.85 42714.38 88888.00 2024-05-26 03:16:23.000 147 21618.87 394.85 42714.32 88888.00 2024-05-26 03:16:24.000 147 21618.85 394.85 42714.27 88888.00 2024-05-26 03:16:25.000 147 21618.84 394.82 42714.28 47829.12 2024-05-26 03:16:26.000 147 21618.85 394.80 42714.31 88888.00 2024-05-26 03:16:27.000 147 21618.85 394.81 42714.32 88888.00 2024-05-26 03:16:28.000 147 21618.86 394.83 42714.32 88888.00 2024-05-26 03:16:29.000 147 21618.89 394.83 42714.34 88888.00 2024-05-26 03:16:30.000 147 21618.90 394.81 42714.38 47828.81 2024-05-26 03:16:31.000 147 21618.93 394.81 42714.41 88888.00 2024-05-26 03:16:32.000 147 21618.97 394.88 42714.41 88888.00 2024-05-26 03:16:33.000 147 21618.95 394.96 42714.43 88888.00 2024-05-26 03:16:34.000 147 21618.92 395.01 42714.46 88888.00 2024-05-26 03:16:35.000 147 21618.88 395.02 42714.46 47828.69 2024-05-26 03:16:36.000 147 21618.82 395.01 42714.44 88888.00 2024-05-26 03:16:37.000 147 21618.78 394.99 42714.43 88888.00 2024-05-26 03:16:38.000 147 21618.80 394.98 42714.40 88888.00 2024-05-26 03:16:39.000 147 21618.83 394.98 42714.39 88888.00 2024-05-26 03:16:40.000 147 21618.87 394.98 42714.45 47829.09 2024-05-26 03:16:41.000 147 21618.86 394.95 42714.50 88888.00 2024-05-26 03:16:42.000 147 21618.83 394.94 42714.48 88888.00 2024-05-26 03:16:43.000 147 21618.84 394.96 42714.44 88888.00 2024-05-26 03:16:44.000 147 21618.86 394.98 42714.46 88888.00 2024-05-26 03:16:45.000 147 21618.85 394.99 42714.48 47828.82 2024-05-26 03:16:46.000 147 21618.88 395.02 42714.50 88888.00 2024-05-26 03:16:47.000 147 21618.93 395.03 42714.51 88888.00 2024-05-26 03:16:48.000 147 21618.96 394.99 42714.51 88888.00 2024-05-26 03:16:49.000 147 21618.97 394.96 42714.56 88888.00 2024-05-26 03:16:50.000 147 21618.94 394.97 42714.59 47828.91 2024-05-26 03:16:51.000 147 21618.91 394.97 42714.57 88888.00 2024-05-26 03:16:52.000 147 21618.90 394.96 42714.54 88888.00 2024-05-26 03:16:53.000 147 21618.90 394.94 42714.53 88888.00 2024-05-26 03:16:54.000 147 21618.94 394.96 42714.53 88888.00 2024-05-26 03:16:55.000 147 21618.97 395.00 42714.53 47829.56 2024-05-26 03:16:56.000 147 21618.96 395.03 42714.54 88888.00 2024-05-26 03:16:57.000 147 21618.92 395.02 42714.54 88888.00 2024-05-26 03:16:58.000 147 21618.90 395.04 42714.52 88888.00 2024-05-26 03:16:59.000 147 21618.93 395.06 42714.52 88888.00 2024-05-26 03:17:00.000 147 21618.93 395.04 42714.51 47829.35 2024-05-26 03:17:01.000 147 21618.89 395.01 42714.50 88888.00 2024-05-26 03:17:02.000 147 21618.85 395.03 42714.51 88888.00 2024-05-26 03:17:03.000 147 21618.84 395.05 42714.54 88888.00 2024-05-26 03:17:04.000 147 21618.83 395.02 42714.55 88888.00 2024-05-26 03:17:05.000 147 21618.85 394.98 42714.54 47828.86 2024-05-26 03:17:06.000 147 21618.90 394.96 42714.56 88888.00 2024-05-26 03:17:07.000 147 21618.92 394.96 42714.59 88888.00 2024-05-26 03:17:08.000 147 21618.91 394.96 42714.57 88888.00 2024-05-26 03:17:09.000 147 21618.91 394.98 42714.59 88888.00 2024-05-26 03:17:10.000 147 21618.94 394.99 42714.65 47829.18 2024-05-26 03:17:11.000 147 21618.95 395.00 42714.69 88888.00 2024-05-26 03:17:12.000 147 21618.96 395.01 42714.67 88888.00 2024-05-26 03:17:13.000 147 21618.95 395.03 42714.63 88888.00 2024-05-26 03:17:14.000 147 21618.96 395.06 42714.62 88888.00 2024-05-26 03:17:15.000 147 21618.98 395.05 42714.65 47828.87 2024-05-26 03:17:16.000 147 21618.98 395.03 42714.67 88888.00 2024-05-26 03:17:17.000 147 21618.93 395.05 42714.66 88888.00 2024-05-26 03:17:18.000 147 21618.91 395.06 42714.65 88888.00 2024-05-26 03:17:19.000 147 21618.94 395.04 42714.63 88888.00 2024-05-26 03:17:20.000 147 21618.95 395.00 42714.58 47829.16 2024-05-26 03:17:21.000 147 21618.92 394.98 42714.56 88888.00 2024-05-26 03:17:22.000 147 21618.94 394.95 42714.62 88888.00 2024-05-26 03:17:23.000 147 21619.00 394.93 42714.71 88888.00 2024-05-26 03:17:24.000 147 21619.04 394.92 42714.77 88888.00 2024-05-26 03:17:25.000 147 21619.04 394.92 42714.74 47829.23 2024-05-26 03:17:26.000 147 21619.02 394.92 42714.66 88888.00 2024-05-26 03:17:27.000 147 21619.00 394.92 42714.61 88888.00 2024-05-26 03:17:28.000 147 21619.02 394.93 42714.62 88888.00 2024-05-26 03:17:29.000 147 21619.03 394.92 42714.67 88888.00 2024-05-26 03:17:30.000 147 21619.01 394.88 42714.67 47829.34 2024-05-26 03:17:31.000 147 21619.00 394.86 42714.62 88888.00 2024-05-26 03:17:32.000 147 21618.97 394.90 42714.56 88888.00 2024-05-26 03:17:33.000 147 21618.93 394.94 42714.54 88888.00 2024-05-26 03:17:34.000 147 21618.94 394.95 42714.57 88888.00 2024-05-26 03:17:35.000 147 21618.98 394.94 42714.61 47828.86 2024-05-26 03:17:36.000 147 21619.01 394.94 42714.64 88888.00 2024-05-26 03:17:37.000 147 21619.03 394.91 42714.64 88888.00 2024-05-26 03:17:38.000 147 21619.03 394.86 42714.62 88888.00 2024-05-26 03:17:39.000 147 21619.02 394.85 42714.62 88888.00 2024-05-26 03:17:40.000 147 21619.06 394.86 42714.63 47828.84 2024-05-26 03:17:41.000 147 21619.10 394.82 42714.61 88888.00 2024-05-26 03:17:42.000 147 21619.10 394.79 42714.56 88888.00 2024-05-26 03:17:43.000 147 21619.09 394.81 42714.54 88888.00 2024-05-26 03:17:44.000 147 21619.11 394.81 42714.54 88888.00 2024-05-26 03:17:45.000 147 21619.11 394.80 42714.55 47828.92 2024-05-26 03:17:46.000 147 21619.10 394.82 42714.56 88888.00 2024-05-26 03:17:47.000 147 21619.07 394.81 42714.52 88888.00 2024-05-26 03:17:48.000 147 21619.02 394.75 42714.48 88888.00 2024-05-26 03:17:49.000 147 21619.02 394.71 42714.49 88888.00 2024-05-26 03:17:50.000 147 21619.05 394.71 42714.49 47828.98 2024-05-26 03:17:51.000 147 21619.04 394.72 42714.51 88888.00 2024-05-26 03:17:52.000 147 21619.01 394.73 42714.54 88888.00 2024-05-26 03:17:53.000 147 21619.01 394.72 42714.56 88888.00 2024-05-26 03:17:54.000 147 21619.08 394.71 42714.57 88888.00 2024-05-26 03:17:55.000 147 21619.14 394.71 42714.56 47829.13 2024-05-26 03:17:56.000 147 21619.18 394.74 42714.57 88888.00 2024-05-26 03:17:57.000 147 21619.19 394.76 42714.60 88888.00 2024-05-26 03:17:58.000 147 21619.13 394.75 42714.57 88888.00 2024-05-26 03:17:59.000 147 21619.06 394.73 42714.52 88888.00 2024-05-26 03:18:00.000 147 21619.06 394.74 42714.53 47828.90 2024-05-26 03:18:01.000 147 21619.11 394.76 42714.58 88888.00 2024-05-26 03:18:02.000 147 21619.17 394.76 42714.59 88888.00 2024-05-26 03:18:03.000 147 21619.18 394.73 42714.56 88888.00 2024-05-26 03:18:04.000 147 21619.18 394.74 42714.55 88888.00 2024-05-26 03:18:05.000 147 21619.18 394.76 42714.55 47829.35 2024-05-26 03:18:06.000 147 21619.16 394.77 42714.56 88888.00 2024-05-26 03:18:07.000 147 21619.15 394.75 42714.61 88888.00 2024-05-26 03:18:08.000 147 21619.16 394.74 42714.63 88888.00 2024-05-26 03:18:09.000 147 21619.17 394.74 42714.62 88888.00 2024-05-26 03:18:10.000 147 21619.18 394.72 42714.60 47829.04 2024-05-26 03:18:11.000 147 21619.16 394.68 42714.61 88888.00 2024-05-26 03:18:12.000 147 21619.10 394.69 42714.62 88888.00 2024-05-26 03:18:13.000 147 21619.06 394.72 42714.62 88888.00 2024-05-26 03:18:14.000 147 21619.07 394.74 42714.62 88888.00 2024-05-26 03:18:15.000 147 21619.07 394.75 42714.64 47829.34 2024-05-26 03:18:16.000 147 21619.07 394.76 42714.63 88888.00 2024-05-26 03:18:17.000 147 21619.07 394.73 42714.61 88888.00 2024-05-26 03:18:18.000 147 21619.08 394.70 42714.57 88888.00 2024-05-26 03:18:19.000 147 21619.07 394.71 42714.55 88888.00 2024-05-26 03:18:20.000 147 21619.04 394.70 42714.54 47829.52 2024-05-26 03:18:21.000 147 21619.03 394.70 42714.55 88888.00 2024-05-26 03:18:22.000 147 21619.03 394.71 42714.56 88888.00 2024-05-26 03:18:23.000 147 21619.01 394.72 42714.57 88888.00 2024-05-26 03:18:24.000 147 21619.04 394.71 42714.62 88888.00 2024-05-26 03:18:25.000 147 21619.10 394.70 42714.66 47829.03 2024-05-26 03:18:26.000 147 21619.11 394.70 42714.64 88888.00 2024-05-26 03:18:27.000 147 21619.08 394.73 42714.60 88888.00 2024-05-26 03:18:28.000 147 21619.06 394.74 42714.60 88888.00 2024-05-26 03:18:29.000 147 21619.05 394.73 42714.62 88888.00 2024-05-26 03:18:30.000 147 21619.04 394.73 42714.64 47829.08 2024-05-26 03:18:31.000 147 21619.05 394.71 42714.65 88888.00 2024-05-26 03:18:32.000 147 21619.06 394.71 42714.65 88888.00 2024-05-26 03:18:33.000 147 21619.06 394.73 42714.66 88888.00 2024-05-26 03:18:34.000 147 21619.08 394.70 42714.68 88888.00 2024-05-26 03:18:35.000 147 21619.12 394.67 42714.69 47829.39 2024-05-26 03:18:36.000 147 21619.10 394.65 42714.66 88888.00 2024-05-26 03:18:37.000 147 21619.05 394.64 42714.63 88888.00 2024-05-26 03:18:38.000 147 21619.07 394.66 42714.65 88888.00 2024-05-26 03:18:39.000 147 21619.08 394.70 42714.66 88888.00 2024-05-26 03:18:40.000 147 21619.06 394.71 42714.65 47829.09 2024-05-26 03:18:41.000 147 21619.03 394.73 42714.67 88888.00 2024-05-26 03:18:42.000 147 21619.04 394.78 42714.72 88888.00 2024-05-26 03:18:43.000 147 21619.05 394.82 42714.72 88888.00 2024-05-26 03:18:44.000 147 21619.03 394.83 42714.66 88888.00 2024-05-26 03:18:45.000 147 21619.00 394.80 42714.60 47829.24 2024-05-26 03:18:46.000 147 21619.01 394.77 42714.59 88888.00 2024-05-26 03:18:47.000 147 21618.99 394.72 42714.60 88888.00 2024-05-26 03:18:48.000 147 21618.94 394.70 42714.64 88888.00 2024-05-26 03:18:49.000 147 21618.97 394.71 42714.70 88888.00 2024-05-26 03:18:50.000 147 21619.01 394.69 42714.71 47828.98 2024-05-26 03:18:51.000 147 21619.02 394.66 42714.69 88888.00 2024-05-26 03:18:52.000 147 21618.99 394.68 42714.70 88888.00 2024-05-26 03:18:53.000 147 21618.96 394.69 42714.70 88888.00 2024-05-26 03:18:54.000 147 21618.96 394.70 42714.66 88888.00 2024-05-26 03:18:55.000 147 21618.96 394.69 42714.63 47829.48 2024-05-26 03:18:56.000 147 21618.96 394.69 42714.64 88888.00 2024-05-26 03:18:57.000 147 21618.97 394.72 42714.66 88888.00 2024-05-26 03:18:58.000 147 21618.99 394.72 42714.67 88888.00 2024-05-26 03:18:59.000 147 21619.03 394.71 42714.69 88888.00 2024-05-26 03:19:00.000 147 21619.09 394.70 42714.74 99999.00 2024-05-26 03:19:01.000 147 21619.14 394.71 42714.77 99999.00 2024-05-26 03:19:02.000 147 21619.15 394.73 42714.73 99999.00 2024-05-26 03:19:03.000 147 21619.14 394.74 42714.69 99999.00 2024-05-26 03:19:04.000 147 21619.11 394.71 42714.68 99999.00 2024-05-26 03:19:05.000 147 21619.09 394.68 42714.71 47829.29 2024-05-26 03:19:06.000 147 21619.06 394.65 42714.73 88888.00 2024-05-26 03:19:07.000 147 21619.04 394.64 42714.72 88888.00 2024-05-26 03:19:08.000 147 21619.08 394.68 42714.73 88888.00 2024-05-26 03:19:09.000 147 21619.11 394.72 42714.75 88888.00 2024-05-26 03:19:10.000 147 21619.10 394.67 42714.73 47829.41 2024-05-26 03:19:11.000 147 21619.08 394.62 42714.70 88888.00 2024-05-26 03:19:12.000 147 21619.06 394.63 42714.70 88888.00 2024-05-26 03:19:13.000 147 21619.04 394.64 42714.70 88888.00 2024-05-26 03:19:14.000 147 21619.03 394.62 42714.70 88888.00 2024-05-26 03:19:15.000 147 21619.04 394.61 42714.71 47829.68 2024-05-26 03:19:16.000 147 21619.10 394.62 42714.75 88888.00 2024-05-26 03:19:17.000 147 21619.10 394.63 42714.77 88888.00 2024-05-26 03:19:18.000 147 21619.05 394.64 42714.74 88888.00 2024-05-26 03:19:19.000 147 21619.03 394.67 42714.74 88888.00 2024-05-26 03:19:20.000 147 21619.06 394.69 42714.75 47829.35 2024-05-26 03:19:21.000 147 21619.07 394.67 42714.72 88888.00 2024-05-26 03:19:22.000 147 21619.05 394.63 42714.69 88888.00 2024-05-26 03:19:23.000 147 21619.06 394.63 42714.69 88888.00 2024-05-26 03:19:24.000 147 21619.11 394.67 42714.69 88888.00 2024-05-26 03:19:25.000 147 21619.15 394.72 42714.70 47829.60 2024-05-26 03:19:26.000 147 21619.13 394.74 42714.70 88888.00 2024-05-26 03:19:27.000 147 21619.09 394.75 42714.68 88888.00 2024-05-26 03:19:28.000 147 21619.11 394.76 42714.68 88888.00 2024-05-26 03:19:29.000 147 21619.16 394.75 42714.70 88888.00 2024-05-26 03:19:30.000 147 21619.16 394.72 42714.71 47829.01 2024-05-26 03:19:31.000 147 21619.16 394.68 42714.70 88888.00 2024-05-26 03:19:32.000 147 21619.19 394.65 42714.71 88888.00 2024-05-26 03:19:33.000 147 21619.20 394.63 42714.75 88888.00 2024-05-26 03:19:34.000 147 21619.17 394.64 42714.75 88888.00 2024-05-26 03:19:35.000 147 21619.15 394.64 42714.73 47828.84 2024-05-26 03:19:36.000 147 21619.13 394.63 42714.73 88888.00 2024-05-26 03:19:37.000 147 21619.11 394.63 42714.72 88888.00 2024-05-26 03:19:38.000 147 21619.10 394.65 42714.72 88888.00 2024-05-26 03:19:39.000 147 21619.09 394.69 42714.71 88888.00 2024-05-26 03:19:40.000 147 21619.09 394.73 42714.69 47829.01 2024-05-26 03:19:41.000 147 21619.13 394.77 42714.70 88888.00 2024-05-26 03:19:42.000 147 21619.17 394.78 42714.73 88888.00 2024-05-26 03:19:43.000 147 21619.19 394.74 42714.72 88888.00 2024-05-26 03:19:44.000 147 21619.22 394.67 42714.70 88888.00 2024-05-26 03:19:45.000 147 21619.25 394.64 42714.68 47829.34 2024-05-26 03:19:46.000 147 21619.23 394.66 42714.68 88888.00 2024-05-26 03:19:47.000 147 21619.19 394.68 42714.69 88888.00 2024-05-26 03:19:48.000 147 21619.19 394.67 42714.72 88888.00 2024-05-26 03:19:49.000 147 21619.25 394.65 42714.71 88888.00 2024-05-26 03:19:50.000 147 21619.31 394.63 42714.69 47829.35 2024-05-26 03:19:51.000 147 21619.32 394.65 42714.68 88888.00 2024-05-26 03:19:52.000 147 21619.31 394.67 42714.68 88888.00 2024-05-26 03:19:53.000 147 21619.34 394.65 42714.68 88888.00 2024-05-26 03:19:54.000 147 21619.34 394.61 42714.68 88888.00 2024-05-26 03:19:55.000 147 21619.28 394.59 42714.68 47829.52 2024-05-26 03:19:56.000 147 21619.25 394.61 42714.66 88888.00 2024-05-26 03:19:57.000 147 21619.27 394.62 42714.63 88888.00 2024-05-26 03:19:58.000 147 21619.29 394.62 42714.62 88888.00 2024-05-26 03:19:59.000 147 21619.31 394.63 42714.60 88888.00 2024-05-26 03:20:00.000 147 21619.30 394.62 42714.58 47829.63 2024-05-26 03:20:01.000 147 21619.31 394.58 42714.56 88888.00 2024-05-26 03:20:02.000 147 21619.35 394.50 42714.56 88888.00 2024-05-26 03:20:03.000 147 21619.40 394.44 42714.61 88888.00 2024-05-26 03:20:04.000 147 21619.40 394.42 42714.68 88888.00 2024-05-26 03:20:05.000 147 21619.37 394.40 42714.69 47829.46 2024-05-26 03:20:06.000 147 21619.35 394.35 42714.65 88888.00 2024-05-26 03:20:07.000 147 21619.37 394.34 42714.62 88888.00 2024-05-26 03:20:08.000 147 21619.43 394.39 42714.63 88888.00 2024-05-26 03:20:09.000 147 21619.48 394.42 42714.62 88888.00 2024-05-26 03:20:10.000 147 21619.46 394.43 42714.58 47830.09 2024-05-26 03:20:11.000 147 21619.40 394.45 42714.56 88888.00 2024-05-26 03:20:12.000 147 21619.37 394.48 42714.59 88888.00 2024-05-26 03:20:13.000 147 21619.39 394.46 42714.61 88888.00 2024-05-26 03:20:14.000 147 21619.42 394.44 42714.59 88888.00 2024-05-26 03:20:15.000 147 21619.46 394.43 42714.55 47829.52 2024-05-26 03:20:16.000 147 21619.48 394.42 42714.53 88888.00 2024-05-26 03:20:17.000 147 21619.49 394.42 42714.53 88888.00 2024-05-26 03:20:18.000 147 21619.48 394.43 42714.54 88888.00 2024-05-26 03:20:19.000 147 21619.45 394.40 42714.53 88888.00 2024-05-26 03:20:20.000 147 21619.45 394.37 42714.53 47829.03 2024-05-26 03:20:21.000 147 21619.46 394.36 42714.53 88888.00 2024-05-26 03:20:22.000 147 21619.44 394.35 42714.57 88888.00 2024-05-26 03:20:23.000 147 21619.43 394.32 42714.63 88888.00 2024-05-26 03:20:24.000 147 21619.46 394.30 42714.66 88888.00 2024-05-26 03:20:25.000 147 21619.50 394.32 42714.66 47829.58 2024-05-26 03:20:26.000 147 21619.52 394.31 42714.67 88888.00 2024-05-26 03:20:27.000 147 21619.50 394.29 42714.61 88888.00 2024-05-26 03:20:28.000 147 21619.45 394.28 42714.50 88888.00 2024-05-26 03:20:29.000 147 21619.40 394.26 42714.43 88888.00 2024-05-26 03:20:30.000 147 21619.39 394.24 42714.43 47829.36 2024-05-26 03:20:31.000 147 21619.42 394.26 42714.44 88888.00 2024-05-26 03:20:32.000 147 21619.45 394.32 42714.46 88888.00 2024-05-26 03:20:33.000 147 21619.45 394.32 42714.45 88888.00 2024-05-26 03:20:34.000 147 21619.45 394.26 42714.40 88888.00 2024-05-26 03:20:35.000 147 21619.44 394.21 42714.36 47829.45 2024-05-26 03:20:36.000 147 21619.44 394.20 42714.38 88888.00 2024-05-26 03:20:37.000 147 21619.48 394.19 42714.40 88888.00 2024-05-26 03:20:38.000 147 21619.53 394.19 42714.41 88888.00 2024-05-26 03:20:39.000 147 21619.58 394.20 42714.41 88888.00 2024-05-26 03:20:40.000 147 21619.62 394.20 42714.39 47829.50 2024-05-26 03:20:41.000 147 21619.64 394.18 42714.34 88888.00 2024-05-26 03:20:42.000 147 21619.65 394.17 42714.33 88888.00 2024-05-26 03:20:43.000 147 21619.68 394.19 42714.37 88888.00 2024-05-26 03:20:44.000 147 21619.72 394.18 42714.37 88888.00 2024-05-26 03:20:45.000 147 21619.72 394.12 42714.34 47829.14 2024-05-26 03:20:46.000 147 21619.66 394.11 42714.33 88888.00 2024-05-26 03:20:47.000 147 21619.62 394.13 42714.33 88888.00 2024-05-26 03:20:48.000 147 21619.63 394.13 42714.34 88888.00 2024-05-26 03:20:49.000 147 21619.66 394.10 42714.36 88888.00 2024-05-26 03:20:50.000 147 21619.68 394.10 42714.36 47829.08 2024-05-26 03:20:51.000 147 21619.68 394.10 42714.33 88888.00 2024-05-26 03:20:52.000 147 21619.64 394.07 42714.27 88888.00 2024-05-26 03:20:53.000 147 21619.62 394.07 42714.22 88888.00 2024-05-26 03:20:54.000 147 21619.64 394.07 42714.23 88888.00 2024-05-26 03:20:55.000 147 21619.68 394.05 42714.27 47829.04 2024-05-26 03:20:56.000 147 21619.73 394.03 42714.26 88888.00 2024-05-26 03:20:57.000 147 21619.74 394.00 42714.25 88888.00 2024-05-26 03:20:58.000 147 21619.74 393.98 42714.27 88888.00 2024-05-26 03:20:59.000 147 21619.74 393.98 42714.30 88888.00 2024-05-26 03:21:00.000 147 21619.73 393.94 42714.28 47829.24 2024-05-26 03:21:01.000 147 21619.67 393.89 42714.22 88888.00 2024-05-26 03:21:02.000 147 21619.65 393.86 42714.18 88888.00 2024-05-26 03:21:03.000 147 21619.72 393.88 42714.18 88888.00 2024-05-26 03:21:04.000 147 21619.81 393.92 42714.20 88888.00 2024-05-26 03:21:05.000 147 21619.82 393.92 42714.22 47829.42 2024-05-26 03:21:06.000 147 21619.80 393.91 42714.22 88888.00 2024-05-26 03:21:07.000 147 21619.78 393.96 42714.21 88888.00 2024-05-26 03:21:08.000 147 21619.78 394.02 42714.21 88888.00 2024-05-26 03:21:09.000 147 21619.75 394.02 42714.21 88888.00 2024-05-26 03:21:10.000 147 21619.73 393.99 42714.25 47829.23 2024-05-26 03:21:11.000 147 21619.78 393.99 42714.31 88888.00 2024-05-26 03:21:12.000 147 21619.85 393.98 42714.34 88888.00 2024-05-26 03:21:13.000 147 21619.90 393.98 42714.35 88888.00 2024-05-26 03:21:14.000 147 21619.96 393.99 42714.34 88888.00 2024-05-26 03:21:15.000 147 21620.01 394.00 42714.34 47828.95 2024-05-26 03:21:16.000 147 21620.00 393.96 42714.35 88888.00 2024-05-26 03:21:17.000 147 21619.96 393.87 42714.31 88888.00 2024-05-26 03:21:18.000 147 21619.89 393.76 42714.24 88888.00 2024-05-26 03:21:19.000 147 21619.84 393.70 42714.19 88888.00 2024-05-26 03:21:20.000 147 21619.83 393.69 42714.18 47829.72 2024-05-26 03:21:21.000 147 21619.85 393.71 42714.18 88888.00 2024-05-26 03:21:22.000 147 21619.88 393.71 42714.19 88888.00 2024-05-26 03:21:23.000 147 21619.87 393.69 42714.18 88888.00 2024-05-26 03:21:24.000 147 21619.84 393.66 42714.15 88888.00 2024-05-26 03:21:25.000 147 21619.85 393.68 42714.14 47829.40 2024-05-26 03:21:26.000 147 21619.84 393.75 42714.14 88888.00 2024-05-26 03:21:27.000 147 21619.82 393.78 42714.16 88888.00 2024-05-26 03:21:28.000 147 21619.80 393.74 42714.18 88888.00 2024-05-26 03:21:29.000 147 21619.76 393.68 42714.15 88888.00 2024-05-26 03:21:30.000 147 21619.70 393.65 42714.14 47828.86 2024-05-26 03:21:31.000 147 21619.73 393.62 42714.21 88888.00 2024-05-26 03:21:32.000 147 21619.83 393.58 42714.30 88888.00 2024-05-26 03:21:33.000 147 21619.83 393.54 42714.29 88888.00 2024-05-26 03:21:34.000 147 21619.74 393.56 42714.21 88888.00 2024-05-26 03:21:35.000 147 21619.69 393.61 42714.18 47829.04 2024-05-26 03:21:36.000 147 21619.73 393.64 42714.20 88888.00 2024-05-26 03:21:37.000 147 21619.78 393.62 42714.21 88888.00 2024-05-26 03:21:38.000 147 21619.77 393.57 42714.19 88888.00 2024-05-26 03:21:39.000 147 21619.76 393.51 42714.19 88888.00 2024-05-26 03:21:40.000 147 21619.78 393.46 42714.21 47829.14 2024-05-26 03:21:41.000 147 21619.80 393.45 42714.23 88888.00 2024-05-26 03:21:42.000 147 21619.77 393.47 42714.20 88888.00 2024-05-26 03:21:43.000 147 21619.73 393.48 42714.19 88888.00 2024-05-26 03:21:44.000 147 21619.67 393.50 42714.22 88888.00 2024-05-26 03:21:45.000 147 21619.66 393.51 42714.24 47828.95 2024-05-26 03:21:46.000 147 21619.70 393.50 42714.22 88888.00 2024-05-26 03:21:47.000 147 21619.70 393.49 42714.19 88888.00 2024-05-26 03:21:48.000 147 21619.63 393.47 42714.18 88888.00 2024-05-26 03:21:49.000 147 21619.57 393.46 42714.18 88888.00 2024-05-26 03:21:50.000 147 21619.58 393.47 42714.18 47829.17 2024-05-26 03:21:51.000 147 21619.60 393.49 42714.19 88888.00 2024-05-26 03:21:52.000 147 21619.60 393.53 42714.19 88888.00 2024-05-26 03:21:53.000 147 21619.58 393.57 42714.18 88888.00 2024-05-26 03:21:54.000 147 21619.58 393.57 42714.16 88888.00 2024-05-26 03:21:55.000 147 21619.58 393.55 42714.13 47829.22 2024-05-26 03:21:56.000 147 21619.60 393.54 42714.11 88888.00 2024-05-26 03:21:57.000 147 21619.64 393.54 42714.15 88888.00 2024-05-26 03:21:58.000 147 21619.66 393.51 42714.20 88888.00 2024-05-26 03:21:59.000 147 21619.62 393.47 42714.19 88888.00 2024-05-26 03:22:00.000 147 21619.57 393.46 42714.17 47829.50 2024-05-26 03:22:01.000 147 21619.57 393.45 42714.16 88888.00 2024-05-26 03:22:02.000 147 21619.57 393.43 42714.18 88888.00 2024-05-26 03:22:03.000 147 21619.56 393.41 42714.21 88888.00 2024-05-26 03:22:04.000 147 21619.53 393.39 42714.21 88888.00 2024-05-26 03:22:05.000 147 21619.53 393.41 42714.21 99999.00 2024-05-26 03:22:06.000 147 21619.54 393.44 42714.22 99999.00 2024-05-26 03:22:07.000 147 21619.56 393.42 42714.22 99999.00 2024-05-26 03:22:08.000 147 21619.58 393.39 42714.19 99999.00 2024-05-26 03:22:09.000 147 21619.62 393.39 42714.18 99999.00 2024-05-26 03:22:10.000 147 21619.62 393.42 42714.21 47829.27 2024-05-26 03:22:11.000 147 21619.59 393.44 42714.22 88888.00 2024-05-26 03:22:12.000 147 21619.58 393.45 42714.24 88888.00 2024-05-26 03:22:13.000 147 21619.60 393.47 42714.29 88888.00 2024-05-26 03:22:14.000 147 21619.65 393.48 42714.32 88888.00 2024-05-26 03:22:15.000 147 21619.64 393.46 42714.27 47828.95 2024-05-26 03:22:16.000 147 21619.57 393.44 42714.21 88888.00 2024-05-26 03:22:17.000 147 21619.54 393.42 42714.22 88888.00 2024-05-26 03:22:18.000 147 21619.56 393.40 42714.25 88888.00 2024-05-26 03:22:19.000 147 21619.60 393.39 42714.27 88888.00 2024-05-26 03:22:20.000 147 21619.59 393.38 42714.26 47829.30 2024-05-26 03:22:21.000 147 21619.56 393.36 42714.27 88888.00 2024-05-26 03:22:22.000 147 21619.58 393.35 42714.31 88888.00 2024-05-26 03:22:23.000 147 21619.62 393.36 42714.34 88888.00 2024-05-26 03:22:24.000 147 21619.62 393.36 42714.36 88888.00 2024-05-26 03:22:25.000 147 21619.64 393.33 42714.34 47829.13 2024-05-26 03:22:26.000 147 21619.68 393.31 42714.33 88888.00 2024-05-26 03:22:27.000 147 21619.67 393.29 42714.34 88888.00 2024-05-26 03:22:28.000 147 21619.61 393.25 42714.36 88888.00 2024-05-26 03:22:29.000 147 21619.58 393.24 42714.34 88888.00 2024-05-26 03:22:30.000 147 21619.61 393.30 42714.31 47829.04 2024-05-26 03:22:31.000 147 21619.63 393.33 42714.27 88888.00 2024-05-26 03:22:32.000 147 21619.62 393.31 42714.31 88888.00 2024-05-26 03:22:33.000 147 21619.62 393.29 42714.36 88888.00 2024-05-26 03:22:34.000 147 21619.64 393.25 42714.38 88888.00 2024-05-26 03:22:35.000 147 21619.68 393.23 42714.38 47829.50 2024-05-26 03:22:36.000 147 21619.69 393.24 42714.41 88888.00 2024-05-26 03:22:37.000 147 21619.61 393.25 42714.39 88888.00 2024-05-26 03:22:38.000 147 21619.55 393.26 42714.37 88888.00 2024-05-26 03:22:39.000 147 21619.53 393.25 42714.36 88888.00 2024-05-26 03:22:40.000 147 21619.52 393.23 42714.34 47829.18 2024-05-26 03:22:41.000 147 21619.52 393.23 42714.30 88888.00 2024-05-26 03:22:42.000 147 21619.53 393.23 42714.27 88888.00 2024-05-26 03:22:43.000 147 21619.53 393.22 42714.27 88888.00 2024-05-26 03:22:44.000 147 21619.52 393.20 42714.32 88888.00 2024-05-26 03:22:45.000 147 21619.55 393.18 42714.34 47829.21 2024-05-26 03:22:46.000 147 21619.57 393.15 42714.31 88888.00 2024-05-26 03:22:47.000 147 21619.56 393.14 42714.29 88888.00 2024-05-26 03:22:48.000 147 21619.56 393.15 42714.29 88888.00 2024-05-26 03:22:49.000 147 21619.62 393.18 42714.31 88888.00 2024-05-26 03:22:50.000 147 21619.68 393.17 42714.33 99999.00 2024-05-26 03:22:51.000 147 21619.66 393.13 42714.33 99999.00 2024-05-26 03:22:52.000 147 21619.62 393.11 42714.32 99999.00 2024-05-26 03:22:53.000 147 21619.57 393.09 42714.30 99999.00 2024-05-26 03:22:54.000 147 21619.54 393.09 42714.29 99999.00 2024-05-26 03:22:55.000 147 21619.57 393.10 42714.33 47829.00 2024-05-26 03:22:56.000 147 21619.61 393.09 42714.38 88888.00 2024-05-26 03:22:57.000 147 21619.62 393.06 42714.43 88888.00 2024-05-26 03:22:58.000 147 21619.60 393.05 42714.45 88888.00 2024-05-26 03:22:59.000 147 21619.59 393.06 42714.43 88888.00 2024-05-26 03:23:00.000 147 21619.58 393.08 42714.38 47829.18 2024-05-26 03:23:01.000 147 21619.55 393.11 42714.36 88888.00 2024-05-26 03:23:02.000 147 21619.52 393.14 42714.35 88888.00 2024-05-26 03:23:03.000 147 21619.51 393.18 42714.34 88888.00 2024-05-26 03:23:04.000 147 21619.49 393.17 42714.30 88888.00 2024-05-26 03:23:05.000 147 21619.46 393.11 42714.27 47829.33 2024-05-26 03:23:06.000 147 21619.47 393.08 42714.27 88888.00 2024-05-26 03:23:07.000 147 21619.50 393.09 42714.27 88888.00 2024-05-26 03:23:08.000 147 21619.49 393.10 42714.26 88888.00 2024-05-26 03:23:09.000 147 21619.47 393.12 42714.25 88888.00 2024-05-26 03:23:10.000 147 21619.46 393.12 42714.27 47829.32 2024-05-26 03:23:11.000 147 21619.44 393.10 42714.30 88888.00 2024-05-26 03:23:12.000 147 21619.43 393.13 42714.34 88888.00 2024-05-26 03:23:13.000 147 21619.47 393.17 42714.37 88888.00 2024-05-26 03:23:14.000 147 21619.54 393.18 42714.40 88888.00 2024-05-26 03:23:15.000 147 21619.59 393.15 42714.39 47829.27 2024-05-26 03:23:16.000 147 21619.60 393.10 42714.34 88888.00 2024-05-26 03:23:17.000 147 21619.58 393.03 42714.29 88888.00 2024-05-26 03:23:18.000 147 21619.50 392.98 42714.28 88888.00 2024-05-26 03:23:19.000 147 21619.46 393.00 42714.30 88888.00 2024-05-26 03:23:20.000 147 21619.50 393.06 42714.32 47829.20 2024-05-26 03:23:21.000 147 21619.53 393.07 42714.35 88888.00 2024-05-26 03:23:22.000 147 21619.51 393.04 42714.38 88888.00 2024-05-26 03:23:23.000 147 21619.50 392.99 42714.38 88888.00 2024-05-26 03:23:24.000 147 21619.54 392.93 42714.37 88888.00 2024-05-26 03:23:25.000 147 21619.57 392.88 42714.36 47829.11 2024-05-26 03:23:26.000 147 21619.53 392.90 42714.34 88888.00 2024-05-26 03:23:27.000 147 21619.45 392.94 42714.32 88888.00 2024-05-26 03:23:28.000 147 21619.44 392.95 42714.34 88888.00 2024-05-26 03:23:29.000 147 21619.49 392.90 42714.34 88888.00 2024-05-26 03:23:30.000 147 21619.54 392.85 42714.31 47828.80 2024-05-26 03:23:31.000 147 21619.54 392.82 42714.26 88888.00 2024-05-26 03:23:32.000 147 21619.51 392.81 42714.26 88888.00 2024-05-26 03:23:33.000 147 21619.48 392.84 42714.27 88888.00 2024-05-26 03:23:34.000 147 21619.44 392.88 42714.24 88888.00 2024-05-26 03:23:35.000 147 21619.37 392.91 42714.21 47829.22 2024-05-26 03:23:36.000 147 21619.32 392.93 42714.23 88888.00 2024-05-26 03:23:37.000 147 21619.34 392.92 42714.26 88888.00 2024-05-26 03:23:38.000 147 21619.41 392.94 42714.27 88888.00 2024-05-26 03:23:39.000 147 21619.47 392.98 42714.31 88888.00 2024-05-26 03:23:40.000 147 21619.48 392.97 42714.31 47829.26 2024-05-26 03:23:41.000 147 21619.49 392.93 42714.27 88888.00 2024-05-26 03:23:42.000 147 21619.49 392.93 42714.27 88888.00 2024-05-26 03:23:43.000 147 21619.48 392.94 42714.32 88888.00 2024-05-26 03:23:44.000 147 21619.45 392.95 42714.34 88888.00 2024-05-26 03:23:45.000 147 21619.44 392.95 42714.32 47828.90 2024-05-26 03:23:46.000 147 21619.44 392.94 42714.27 88888.00 2024-05-26 03:23:47.000 147 21619.44 392.93 42714.24 88888.00 2024-05-26 03:23:48.000 147 21619.43 392.92 42714.24 88888.00 2024-05-26 03:23:49.000 147 21619.43 392.89 42714.24 88888.00 2024-05-26 03:23:50.000 147 21619.45 392.86 42714.25 47829.39 2024-05-26 03:23:51.000 147 21619.44 392.86 42714.27 88888.00 2024-05-26 03:23:52.000 147 21619.40 392.92 42714.28 88888.00 2024-05-26 03:23:53.000 147 21619.37 392.99 42714.30 88888.00 2024-05-26 03:23:54.000 147 21619.37 392.99 42714.30 88888.00 2024-05-26 03:23:55.000 147 21619.36 392.95 42714.27 47829.14 2024-05-26 03:23:56.000 147 21619.40 392.95 42714.26 88888.00 2024-05-26 03:23:57.000 147 21619.48 392.99 42714.28 88888.00 2024-05-26 03:23:58.000 147 21619.52 393.00 42714.29 88888.00 2024-05-26 03:23:59.000 147 21619.51 392.95 42714.30 88888.00 2024-05-26 03:24:00.000 147 21619.47 392.90 42714.31 47829.34 2024-05-26 03:24:01.000 147 21619.46 392.90 42714.33 88888.00 2024-05-26 03:24:02.000 147 21619.47 392.94 42714.35 88888.00 2024-05-26 03:24:03.000 147 21619.46 392.99 42714.35 88888.00 2024-05-26 03:24:04.000 147 21619.44 392.97 42714.33 88888.00 2024-05-26 03:24:05.000 147 21619.43 392.88 42714.34 47829.79 2024-05-26 03:24:06.000 147 21619.42 392.82 42714.38 88888.00 2024-05-26 03:24:07.000 147 21619.41 392.85 42714.42 88888.00 2024-05-26 03:24:08.000 147 21619.39 392.91 42714.44 88888.00 2024-05-26 03:24:09.000 147 21619.36 392.96 42714.41 88888.00 2024-05-26 03:24:10.000 147 21619.36 392.95 42714.36 47829.25 2024-05-26 03:24:11.000 147 21619.39 392.92 42714.32 88888.00 2024-05-26 03:24:12.000 147 21619.43 392.95 42714.32 88888.00 2024-05-26 03:24:13.000 147 21619.44 393.00 42714.35 88888.00 2024-05-26 03:24:14.000 147 21619.44 393.02 42714.37 88888.00 2024-05-26 03:24:15.000 147 21619.47 393.01 42714.36 47829.00 2024-05-26 03:24:16.000 147 21619.47 392.99 42714.33 88888.00 2024-05-26 03:24:17.000 147 21619.44 392.96 42714.31 88888.00 2024-05-26 03:24:18.000 147 21619.44 392.95 42714.32 88888.00 2024-05-26 03:24:19.000 147 21619.49 392.96 42714.36 88888.00 2024-05-26 03:24:20.000 147 21619.51 392.93 42714.39 47828.85 2024-05-26 03:24:21.000 147 21619.50 392.88 42714.39 88888.00 2024-05-26 03:24:22.000 147 21619.50 392.87 42714.35 88888.00 2024-05-26 03:24:23.000 147 21619.48 392.90 42714.31 88888.00 2024-05-26 03:24:24.000 147 21619.45 392.92 42714.32 88888.00 2024-05-26 03:24:25.000 147 21619.40 392.92 42714.34 47828.72 2024-05-26 03:24:26.000 147 21619.37 392.93 42714.36 88888.00 2024-05-26 03:24:27.000 147 21619.39 392.95 42714.38 88888.00 2024-05-26 03:24:28.000 147 21619.42 392.95 42714.43 88888.00 2024-05-26 03:24:29.000 147 21619.42 392.90 42714.47 88888.00 2024-05-26 03:24:30.000 147 21619.42 392.88 42714.46 47829.00 2024-05-26 03:24:31.000 147 21619.40 392.92 42714.41 88888.00 2024-05-26 03:24:32.000 147 21619.34 392.94 42714.34 88888.00 2024-05-26 03:24:33.000 147 21619.30 392.91 42714.30 88888.00 2024-05-26 03:24:34.000 147 21619.31 392.89 42714.31 88888.00 2024-05-26 03:24:35.000 147 21619.34 392.87 42714.34 47829.06 2024-05-26 03:24:36.000 147 21619.36 392.81 42714.38 88888.00 2024-05-26 03:24:37.000 147 21619.37 392.82 42714.40 88888.00 2024-05-26 03:24:38.000 147 21619.34 392.88 42714.41 88888.00 2024-05-26 03:24:39.000 147 21619.33 392.91 42714.40 88888.00 2024-05-26 03:24:40.000 147 21619.38 392.89 42714.39 47829.22 2024-05-26 03:24:41.000 147 21619.42 392.82 42714.38 88888.00 2024-05-26 03:24:42.000 147 21619.42 392.78 42714.38 88888.00 2024-05-26 03:24:43.000 147 21619.40 392.79 42714.44 88888.00 2024-05-26 03:24:44.000 147 21619.42 392.80 42714.49 88888.00 2024-05-26 03:24:45.000 147 21619.41 392.78 42714.48 47829.62 2024-05-26 03:24:46.000 147 21619.40 392.80 42714.47 88888.00 2024-05-26 03:24:47.000 147 21619.41 392.83 42714.45 88888.00 2024-05-26 03:24:48.000 147 21619.38 392.81 42714.39 88888.00 2024-05-26 03:24:49.000 147 21619.38 392.78 42714.35 88888.00 2024-05-26 03:24:50.000 147 21619.44 392.80 42714.35 47829.32 2024-05-26 03:24:51.000 147 21619.47 392.82 42714.38 88888.00 2024-05-26 03:24:52.000 147 21619.44 392.79 42714.39 88888.00 2024-05-26 03:24:53.000 147 21619.44 392.75 42714.39 88888.00 2024-05-26 03:24:54.000 147 21619.45 392.76 42714.39 88888.00 2024-05-26 03:24:55.000 147 21619.44 392.79 42714.41 47829.12 2024-05-26 03:24:56.000 147 21619.42 392.81 42714.41 88888.00 2024-05-26 03:24:57.000 147 21619.40 392.81 42714.37 88888.00 2024-05-26 03:24:58.000 147 21619.42 392.80 42714.36 88888.00 2024-05-26 03:24:59.000 147 21619.44 392.79 42714.44 88888.00 2024-05-26 03:25:00.000 147 21619.44 392.74 42714.47 47829.33 2024-05-26 03:25:01.000 147 21619.39 392.68 42714.40 88888.00 2024-05-26 03:25:02.000 147 21619.34 392.66 42714.33 88888.00 2024-05-26 03:25:03.000 147 21619.35 392.67 42714.34 88888.00 2024-05-26 03:25:04.000 147 21619.38 392.70 42714.39 88888.00 2024-05-26 03:25:05.000 147 21619.39 392.72 42714.41 47829.45 2024-05-26 03:25:06.000 147 21619.37 392.71 42714.41 88888.00 2024-05-26 03:25:07.000 147 21619.34 392.67 42714.42 88888.00 2024-05-26 03:25:08.000 147 21619.36 392.66 42714.43 88888.00 2024-05-26 03:25:09.000 147 21619.40 392.70 42714.40 88888.00 2024-05-26 03:25:10.000 147 21619.39 392.71 42714.36 47829.56 2024-05-26 03:25:11.000 147 21619.37 392.67 42714.38 88888.00 2024-05-26 03:25:12.000 147 21619.40 392.65 42714.45 88888.00 2024-05-26 03:25:13.000 147 21619.42 392.71 42714.50 88888.00 2024-05-26 03:25:14.000 147 21619.40 392.79 42714.53 88888.00 2024-05-26 03:25:15.000 147 21619.38 392.81 42714.53 47829.23 2024-05-26 03:25:16.000 147 21619.42 392.80 42714.52 88888.00 2024-05-26 03:25:17.000 147 21619.47 392.75 42714.49 88888.00 2024-05-26 03:25:18.000 147 21619.46 392.71 42714.47 88888.00 2024-05-26 03:25:19.000 147 21619.45 392.73 42714.48 88888.00 2024-05-26 03:25:20.000 147 21619.50 392.76 42714.48 47829.42 2024-05-26 03:25:21.000 147 21619.54 392.77 42714.49 88888.00 2024-05-26 03:25:22.000 147 21619.50 392.77 42714.52 88888.00 2024-05-26 03:25:23.000 147 21619.43 392.77 42714.55 88888.00 2024-05-26 03:25:24.000 147 21619.40 392.76 42714.57 88888.00 2024-05-26 03:25:25.000 147 21619.42 392.75 42714.57 47829.33 2024-05-26 03:25:26.000 147 21619.44 392.74 42714.56 88888.00 2024-05-26 03:25:27.000 147 21619.44 392.74 42714.55 88888.00 2024-05-26 03:25:28.000 147 21619.42 392.76 42714.54 88888.00 2024-05-26 03:25:29.000 147 21619.44 392.77 42714.53 88888.00 2024-05-26 03:25:30.000 147 21619.50 392.79 42714.53 47829.11 2024-05-26 03:25:31.000 147 21619.51 392.80 42714.53 88888.00 2024-05-26 03:25:32.000 147 21619.47 392.78 42714.55 88888.00 2024-05-26 03:25:33.000 147 21619.47 392.76 42714.59 88888.00 2024-05-26 03:25:34.000 147 21619.49 392.77 42714.57 88888.00 2024-05-26 03:25:35.000 147 21619.45 392.78 42714.50 47829.23 2024-05-26 03:25:36.000 147 21619.37 392.78 42714.47 88888.00 2024-05-26 03:25:37.000 147 21619.34 392.79 42714.48 88888.00 2024-05-26 03:25:38.000 147 21619.35 392.82 42714.51 88888.00 2024-05-26 03:25:39.000 147 21619.36 392.88 42714.55 88888.00 2024-05-26 03:25:40.000 147 21619.38 392.89 42714.56 47829.32 2024-05-26 03:25:41.000 147 21619.41 392.86 42714.51 88888.00 2024-05-26 03:25:42.000 147 21619.43 392.81 42714.47 88888.00 2024-05-26 03:25:43.000 147 21619.41 392.79 42714.48 88888.00 2024-05-26 03:25:44.000 147 21619.39 392.78 42714.51 88888.00 2024-05-26 03:25:45.000 147 21619.38 392.79 42714.50 47829.67 2024-05-26 03:25:46.000 147 21619.41 392.79 42714.48 88888.00 2024-05-26 03:25:47.000 147 21619.42 392.81 42714.49 88888.00 2024-05-26 03:25:48.000 147 21619.41 392.84 42714.48 88888.00 2024-05-26 03:25:49.000 147 21619.41 392.84 42714.49 88888.00 2024-05-26 03:25:50.000 147 21619.42 392.84 42714.53 47829.19 2024-05-26 03:25:51.000 147 21619.39 392.83 42714.56 88888.00 2024-05-26 03:25:52.000 147 21619.35 392.82 42714.54 88888.00 2024-05-26 03:25:53.000 147 21619.33 392.81 42714.50 88888.00 2024-05-26 03:25:54.000 147 21619.33 392.84 42714.48 88888.00 2024-05-26 03:25:55.000 147 21619.35 392.86 42714.49 47829.35 2024-05-26 03:25:56.000 147 21619.39 392.86 42714.52 88888.00 2024-05-26 03:25:57.000 147 21619.42 392.86 42714.54 88888.00 2024-05-26 03:25:58.000 147 21619.42 392.86 42714.54 88888.00 2024-05-26 03:25:59.000 147 21619.42 392.89 42714.51 88888.00 2024-05-26 03:26:00.000 147 21619.42 392.88 42714.49 47828.94 2024-05-26 03:26:01.000 147 21619.42 392.80 42714.50 88888.00 2024-05-26 03:26:02.000 147 21619.41 392.70 42714.53 88888.00 2024-05-26 03:26:03.000 147 21619.44 392.70 42714.57 88888.00 2024-05-26 03:26:04.000 147 21619.49 392.79 42714.60 88888.00 2024-05-26 03:26:05.000 147 21619.51 392.86 42714.60 47829.17 2024-05-26 03:26:06.000 147 21619.51 392.87 42714.62 88888.00 2024-05-26 03:26:07.000 147 21619.50 392.85 42714.64 88888.00 2024-05-26 03:26:08.000 147 21619.47 392.81 42714.65 88888.00 2024-05-26 03:26:09.000 147 21619.44 392.76 42714.67 88888.00 2024-05-26 03:26:10.000 147 21619.47 392.74 42714.69 47829.44 2024-05-26 03:26:11.000 147 21619.52 392.78 42714.70 88888.00 2024-05-26 03:26:12.000 147 21619.58 392.83 42714.73 88888.00 2024-05-26 03:26:13.000 147 21619.61 392.82 42714.75 88888.00 2024-05-26 03:26:14.000 147 21619.60 392.77 42714.76 88888.00 2024-05-26 03:26:15.000 147 21619.60 392.73 42714.73 47829.17 2024-05-26 03:26:16.000 147 21619.59 392.71 42714.70 88888.00 2024-05-26 03:26:17.000 147 21619.56 392.73 42714.66 88888.00 2024-05-26 03:26:18.000 147 21619.55 392.76 42714.63 88888.00 2024-05-26 03:26:19.000 147 21619.56 392.79 42714.63 88888.00 2024-05-26 03:26:20.000 147 21619.57 392.77 42714.66 47829.53 2024-05-26 03:26:21.000 147 21619.58 392.75 42714.69 88888.00 2024-05-26 03:26:22.000 147 21619.59 392.75 42714.69 88888.00 2024-05-26 03:26:23.000 147 21619.56 392.74 42714.70 88888.00 2024-05-26 03:26:24.000 147 21619.51 392.71 42714.70 88888.00 2024-05-26 03:26:25.000 147 21619.48 392.67 42714.68 47829.17 2024-05-26 03:26:26.000 147 21619.49 392.62 42714.63 88888.00 2024-05-26 03:26:27.000 147 21619.54 392.62 42714.60 88888.00 2024-05-26 03:26:28.000 147 21619.59 392.66 42714.63 88888.00 2024-05-26 03:26:29.000 147 21619.58 392.68 42714.69 88888.00 2024-05-26 03:26:30.000 147 21619.52 392.67 42714.71 47829.23 2024-05-26 03:26:31.000 147 21619.48 392.70 42714.67 88888.00 2024-05-26 03:26:32.000 147 21619.47 392.74 42714.61 88888.00 2024-05-26 03:26:33.000 147 21619.47 392.73 42714.59 88888.00 2024-05-26 03:26:34.000 147 21619.49 392.69 42714.61 88888.00 2024-05-26 03:26:35.000 147 21619.52 392.67 42714.64 47829.50 2024-05-26 03:26:36.000 147 21619.52 392.69 42714.65 88888.00 2024-05-26 03:26:37.000 147 21619.48 392.74 42714.66 88888.00 2024-05-26 03:26:38.000 147 21619.47 392.76 42714.68 88888.00 2024-05-26 03:26:39.000 147 21619.48 392.72 42714.69 88888.00 2024-05-26 03:26:40.000 147 21619.48 392.68 42714.68 47829.42 2024-05-26 03:26:41.000 147 21619.45 392.69 42714.69 88888.00 2024-05-26 03:26:42.000 147 21619.41 392.71 42714.69 88888.00 2024-05-26 03:26:43.000 147 21619.39 392.72 42714.68 88888.00 2024-05-26 03:26:44.000 147 21619.39 392.74 42714.66 88888.00 2024-05-26 03:26:45.000 147 21619.41 392.81 42714.68 47829.48 2024-05-26 03:26:46.000 147 21619.45 392.86 42714.72 88888.00 2024-05-26 03:26:47.000 147 21619.48 392.86 42714.77 88888.00 2024-05-26 03:26:48.000 147 21619.48 392.82 42714.77 88888.00 2024-05-26 03:26:49.000 147 21619.44 392.77 42714.71 88888.00 2024-05-26 03:26:50.000 147 21619.41 392.74 42714.68 47829.45 2024-05-26 03:26:51.000 147 21619.40 392.73 42714.69 88888.00 2024-05-26 03:26:52.000 147 21619.42 392.75 42714.73 88888.00 2024-05-26 03:26:53.000 147 21619.44 392.78 42714.76 88888.00 2024-05-26 03:26:54.000 147 21619.45 392.79 42714.77 88888.00 2024-05-26 03:26:55.000 147 21619.44 392.81 42714.74 47829.33 2024-05-26 03:26:56.000 147 21619.42 392.84 42714.71 88888.00 2024-05-26 03:26:57.000 147 21619.40 392.84 42714.68 88888.00 2024-05-26 03:26:58.000 147 21619.35 392.80 42714.65 88888.00 2024-05-26 03:26:59.000 147 21619.32 392.76 42714.61 88888.00 2024-05-26 03:27:00.000 147 21619.35 392.73 42714.62 47829.46 2024-05-26 03:27:01.000 147 21619.42 392.72 42714.69 88888.00 2024-05-26 03:27:02.000 147 21619.43 392.71 42714.71 88888.00 2024-05-26 03:27:03.000 147 21619.39 392.69 42714.67 88888.00 2024-05-26 03:27:04.000 147 21619.37 392.68 42714.65 88888.00 2024-05-26 03:27:05.000 147 21619.38 392.70 42714.66 47830.05 2024-05-26 03:27:06.000 147 21619.37 392.72 42714.67 88888.00 2024-05-26 03:27:07.000 147 21619.33 392.74 42714.65 88888.00 2024-05-26 03:27:08.000 147 21619.29 392.74 42714.64 88888.00 2024-05-26 03:27:09.000 147 21619.29 392.73 42714.65 88888.00 2024-05-26 03:27:10.000 147 21619.29 392.71 42714.68 47829.45 2024-05-26 03:27:11.000 147 21619.27 392.65 42714.67 88888.00 2024-05-26 03:27:12.000 147 21619.24 392.62 42714.65 88888.00 2024-05-26 03:27:13.000 147 21619.22 392.69 42714.69 88888.00 2024-05-26 03:27:14.000 147 21619.19 392.75 42714.73 88888.00 2024-05-26 03:27:15.000 147 21619.21 392.74 42714.72 47828.94 2024-05-26 03:27:16.000 147 21619.26 392.68 42714.70 88888.00 2024-05-26 03:27:17.000 147 21619.29 392.64 42714.69 88888.00 2024-05-26 03:27:18.000 147 21619.31 392.64 42714.68 88888.00 2024-05-26 03:27:19.000 147 21619.31 392.68 42714.69 88888.00 2024-05-26 03:27:20.000 147 21619.31 392.71 42714.69 47829.11 2024-05-26 03:27:21.000 147 21619.31 392.73 42714.69 88888.00 2024-05-26 03:27:22.000 147 21619.31 392.69 42714.66 88888.00 2024-05-26 03:27:23.000 147 21619.32 392.62 42714.64 88888.00 2024-05-26 03:27:24.000 147 21619.35 392.55 42714.64 88888.00 2024-05-26 03:27:25.000 147 21619.39 392.51 42714.64 47829.49 2024-05-26 03:27:26.000 147 21619.44 392.56 42714.66 88888.00 2024-05-26 03:27:27.000 147 21619.44 392.66 42714.71 88888.00 2024-05-26 03:27:28.000 147 21619.39 392.74 42714.74 88888.00 2024-05-26 03:27:29.000 147 21619.38 392.77 42714.75 88888.00 2024-05-26 03:27:30.000 147 21619.42 392.74 42714.77 47829.58 2024-05-26 03:27:31.000 147 21619.47 392.66 42714.77 88888.00 2024-05-26 03:27:32.000 147 21619.46 392.62 42714.75 88888.00 2024-05-26 03:27:33.000 147 21619.42 392.63 42714.73 88888.00 2024-05-26 03:27:34.000 147 21619.40 392.65 42714.74 88888.00 2024-05-26 03:27:35.000 147 21619.41 392.68 42714.75 47829.25 2024-05-26 03:27:36.000 147 21619.41 392.71 42714.73 88888.00 2024-05-26 03:27:37.000 147 21619.40 392.73 42714.70 88888.00 2024-05-26 03:27:38.000 147 21619.42 392.77 42714.69 88888.00 2024-05-26 03:27:39.000 147 21619.44 392.77 42714.69 88888.00 2024-05-26 03:27:40.000 147 21619.42 392.74 42714.65 47829.36 2024-05-26 03:27:41.000 147 21619.40 392.74 42714.63 88888.00 2024-05-26 03:27:42.000 147 21619.43 392.77 42714.64 88888.00 2024-05-26 03:27:43.000 147 21619.47 392.79 42714.65 88888.00 2024-05-26 03:27:44.000 147 21619.47 392.83 42714.67 88888.00 2024-05-26 03:27:45.000 147 21619.47 392.86 42714.72 47829.70 2024-05-26 03:27:46.000 147 21619.51 392.87 42714.75 88888.00 2024-05-26 03:27:47.000 147 21619.55 392.89 42714.76 88888.00 2024-05-26 03:27:48.000 147 21619.56 392.91 42714.76 88888.00 2024-05-26 03:27:49.000 147 21619.58 392.90 42714.74 88888.00 2024-05-26 03:27:50.000 147 21619.59 392.84 42714.69 47829.73 2024-05-26 03:27:51.000 147 21619.54 392.79 42714.68 88888.00 2024-05-26 03:27:52.000 147 21619.51 392.79 42714.74 88888.00 2024-05-26 03:27:53.000 147 21619.53 392.85 42714.80 88888.00 2024-05-26 03:27:54.000 147 21619.53 392.91 42714.77 88888.00 2024-05-26 03:27:55.000 147 21619.50 392.91 42714.73 47829.53 2024-05-26 03:27:56.000 147 21619.44 392.87 42714.71 88888.00 2024-05-26 03:27:57.000 147 21619.38 392.82 42714.69 88888.00 2024-05-26 03:27:58.000 147 21619.38 392.82 42714.66 88888.00 2024-05-26 03:27:59.000 147 21619.43 392.83 42714.67 88888.00 2024-05-26 03:28:00.000 147 21619.49 392.81 42714.69 47829.59 2024-05-26 03:28:01.000 147 21619.52 392.79 42714.69 88888.00 2024-05-26 03:28:02.000 147 21619.51 392.79 42714.68 88888.00 2024-05-26 03:28:03.000 147 21619.48 392.81 42714.65 88888.00 2024-05-26 03:28:04.000 147 21619.46 392.77 42714.64 88888.00 2024-05-26 03:28:05.000 147 21619.47 392.70 42714.69 47829.68 2024-05-26 03:28:06.000 147 21619.51 392.68 42714.71 88888.00 2024-05-26 03:28:07.000 147 21619.53 392.70 42714.66 88888.00 2024-05-26 03:28:08.000 147 21619.51 392.71 42714.63 88888.00 2024-05-26 03:28:09.000 147 21619.47 392.67 42714.62 88888.00 2024-05-26 03:28:10.000 147 21619.43 392.62 42714.62 47829.26 2024-05-26 03:28:11.000 147 21619.43 392.59 42714.62 88888.00 2024-05-26 03:28:12.000 147 21619.41 392.57 42714.61 88888.00 2024-05-26 03:28:13.000 147 21619.38 392.55 42714.57 88888.00 2024-05-26 03:28:14.000 147 21619.33 392.53 42714.54 88888.00 2024-05-26 03:28:15.000 147 21619.32 392.50 42714.50 47829.99 2024-05-26 03:28:16.000 147 21619.38 392.47 42714.50 88888.00 2024-05-26 03:28:17.000 147 21619.39 392.45 42714.52 88888.00 2024-05-26 03:28:18.000 147 21619.35 392.43 42714.52 88888.00 2024-05-26 03:28:19.000 147 21619.33 392.40 42714.53 88888.00 2024-05-26 03:28:20.000 147 21619.32 392.37 42714.54 47829.55 2024-05-26 03:28:21.000 147 21619.31 392.34 42714.51 88888.00 2024-05-26 03:28:22.000 147 21619.30 392.33 42714.47 88888.00 2024-05-26 03:28:23.000 147 21619.29 392.34 42714.45 88888.00 2024-05-26 03:28:24.000 147 21619.27 392.35 42714.46 88888.00 2024-05-26 03:28:25.000 147 21619.26 392.35 42714.45 47829.39 2024-05-26 03:28:26.000 147 21619.27 392.32 42714.43 88888.00 2024-05-26 03:28:27.000 147 21619.30 392.28 42714.43 88888.00 2024-05-26 03:28:28.000 147 21619.34 392.25 42714.46 88888.00 2024-05-26 03:28:29.000 147 21619.36 392.23 42714.45 88888.00 2024-05-26 03:28:30.000 147 21619.31 392.24 42714.44 47829.30 2024-05-26 03:28:31.000 147 21619.24 392.25 42714.48 88888.00 2024-05-26 03:28:32.000 147 21619.22 392.25 42714.53 88888.00 2024-05-26 03:28:33.000 147 21619.24 392.26 42714.56 88888.00 2024-05-26 03:28:34.000 147 21619.24 392.28 42714.56 88888.00 2024-05-26 03:28:35.000 147 21619.19 392.30 42714.54 47829.01 2024-05-26 03:28:36.000 147 21619.12 392.32 42714.54 88888.00 2024-05-26 03:28:37.000 147 21619.09 392.34 42714.53 88888.00 2024-05-26 03:28:38.000 147 21619.10 392.34 42714.50 88888.00 2024-05-26 03:28:39.000 147 21619.15 392.31 42714.48 88888.00 2024-05-26 03:28:40.000 147 21619.19 392.27 42714.48 47829.27 2024-05-26 03:28:41.000 147 21619.24 392.30 42714.47 88888.00 2024-05-26 03:28:42.000 147 21619.31 392.35 42714.44 88888.00 2024-05-26 03:28:43.000 147 21619.35 392.36 42714.45 88888.00 2024-05-26 03:28:44.000 147 21619.40 392.34 42714.53 88888.00 2024-05-26 03:28:45.000 147 21619.39 392.32 42714.61 47829.29 2024-05-26 03:28:46.000 147 21619.32 392.29 42714.63 88888.00 2024-05-26 03:28:47.000 147 21619.27 392.30 42714.61 88888.00 2024-05-26 03:28:48.000 147 21619.26 392.29 42714.57 88888.00 2024-05-26 03:28:49.000 147 21619.22 392.28 42714.59 88888.00 2024-05-26 03:28:50.000 147 21619.21 392.29 42714.66 47829.56 2024-05-26 03:28:51.000 147 21619.23 392.29 42714.71 88888.00 2024-05-26 03:28:52.000 147 21619.24 392.29 42714.69 88888.00 2024-05-26 03:28:53.000 147 21619.21 392.30 42714.64 88888.00 2024-05-26 03:28:54.000 147 21619.16 392.28 42714.61 88888.00 2024-05-26 03:28:55.000 147 21619.14 392.26 42714.64 47829.10 2024-05-26 03:28:56.000 147 21619.19 392.27 42714.66 88888.00 2024-05-26 03:28:57.000 147 21619.27 392.32 42714.65 88888.00 2024-05-26 03:28:58.000 147 21619.29 392.36 42714.66 88888.00 2024-05-26 03:28:59.000 147 21619.27 392.38 42714.69 88888.00 2024-05-26 03:29:00.000 147 21619.27 392.43 42714.70 47829.44 2024-05-26 03:29:01.000 147 21619.26 392.47 42714.68 88888.00 2024-05-26 03:29:02.000 147 21619.23 392.45 42714.67 88888.00 2024-05-26 03:29:03.000 147 21619.20 392.42 42714.67 88888.00 2024-05-26 03:29:04.000 147 21619.21 392.47 42714.66 88888.00 2024-05-26 03:29:05.000 147 21619.23 392.51 42714.66 47829.16 2024-05-26 03:29:06.000 147 21619.21 392.51 42714.68 88888.00 2024-05-26 03:29:07.000 147 21619.15 392.50 42714.68 88888.00 2024-05-26 03:29:08.000 147 21619.11 392.51 42714.67 88888.00 2024-05-26 03:29:09.000 147 21619.12 392.52 42714.71 88888.00 2024-05-26 03:29:10.000 147 21619.13 392.54 42714.78 47829.43 2024-05-26 03:29:11.000 147 21619.11 392.58 42714.80 88888.00 2024-05-26 03:29:12.000 147 21619.10 392.64 42714.77 88888.00 2024-05-26 03:29:13.000 147 21619.10 392.67 42714.73 88888.00 2024-05-26 03:29:14.000 147 21619.10 392.67 42714.70 88888.00 2024-05-26 03:29:15.000 147 21619.10 392.68 42714.70 47829.18 2024-05-26 03:29:16.000 147 21619.12 392.73 42714.75 88888.00 2024-05-26 03:29:17.000 147 21619.15 392.81 42714.82 88888.00 2024-05-26 03:29:18.000 147 21619.15 392.85 42714.88 88888.00 2024-05-26 03:29:19.000 147 21619.13 392.86 42714.89 88888.00 2024-05-26 03:29:20.000 147 21619.15 392.85 42714.84 47829.59 2024-05-26 03:29:21.000 147 21619.18 392.80 42714.75 88888.00 2024-05-26 03:29:22.000 147 21619.18 392.75 42714.72 88888.00 2024-05-26 03:29:23.000 147 21619.16 392.72 42714.77 88888.00 2024-05-26 03:29:24.000 147 21619.14 392.73 42714.85 88888.00 2024-05-26 03:29:25.000 147 21619.15 392.75 42714.90 47829.78 2024-05-26 03:29:26.000 147 21619.15 392.77 42714.91 88888.00 2024-05-26 03:29:27.000 147 21619.10 392.78 42714.87 88888.00 2024-05-26 03:29:28.000 147 21619.06 392.78 42714.82 88888.00 2024-05-26 03:29:29.000 147 21619.03 392.74 42714.80 88888.00 2024-05-26 03:29:30.000 147 21619.04 392.69 42714.82 47829.25 2024-05-26 03:29:31.000 147 21619.03 392.67 42714.86 88888.00 2024-05-26 03:29:32.000 147 21618.99 392.65 42714.89 88888.00 2024-05-26 03:29:33.000 147 21618.98 392.63 42714.92 88888.00 2024-05-26 03:29:34.000 147 21619.03 392.62 42714.93 88888.00 2024-05-26 03:29:35.000 147 21619.06 392.65 42714.90 47829.64 2024-05-26 03:29:36.000 147 21619.03 392.69 42714.90 88888.00 2024-05-26 03:29:37.000 147 21618.97 392.70 42714.91 88888.00 2024-05-26 03:29:38.000 147 21618.95 392.68 42714.90 88888.00 2024-05-26 03:29:39.000 147 21618.99 392.67 42714.89 88888.00 2024-05-26 03:29:40.000 147 21619.05 392.68 42714.90 47829.15 2024-05-26 03:29:41.000 147 21619.07 392.70 42714.90 88888.00 2024-05-26 03:29:42.000 147 21619.06 392.71 42714.88 88888.00 2024-05-26 03:29:43.000 147 21619.06 392.68 42714.84 88888.00 2024-05-26 03:29:44.000 147 21619.09 392.67 42714.82 88888.00 2024-05-26 03:29:45.000 147 21619.09 392.67 42714.84 47829.27 2024-05-26 03:29:46.000 147 21619.06 392.69 42714.86 88888.00 2024-05-26 03:29:47.000 147 21619.04 392.66 42714.85 88888.00 2024-05-26 03:29:48.000 147 21619.07 392.61 42714.80 88888.00 2024-05-26 03:29:49.000 147 21619.07 392.56 42714.78 88888.00 2024-05-26 03:29:50.000 147 21619.05 392.55 42714.79 47829.71 2024-05-26 03:29:51.000 147 21619.07 392.55 42714.79 88888.00 2024-05-26 03:29:52.000 147 21619.10 392.54 42714.81 88888.00 2024-05-26 03:29:53.000 147 21619.09 392.49 42714.84 88888.00 2024-05-26 03:29:54.000 147 21619.06 392.41 42714.84 88888.00 2024-05-26 03:29:55.000 147 21619.05 392.35 42714.78 47829.47 2024-05-26 03:29:56.000 147 21619.09 392.35 42714.72 88888.00 2024-05-26 03:29:57.000 147 21619.17 392.42 42714.74 88888.00 2024-05-26 03:29:58.000 147 21619.24 392.46 42714.79 88888.00 2024-05-26 03:29:59.000 147 21619.26 392.40 42714.77 88888.00 2024-05-26 03:30:00.000 147 21619.26 392.33 42714.77 47829.21 2024-05-26 03:30:01.000 147 21619.27 392.33 42714.83 88888.00 2024-05-26 03:30:02.000 147 21619.26 392.33 42714.82 88888.00 2024-05-26 03:30:03.000 147 21619.22 392.29 42714.74 88888.00 2024-05-26 03:30:04.000 147 21619.17 392.25 42714.69 88888.00 2024-05-26 03:30:05.000 147 21619.15 392.20 42714.72 47829.13 2024-05-26 03:30:06.000 147 21619.14 392.15 42714.77 88888.00 2024-05-26 03:30:07.000 147 21619.18 392.18 42714.84 88888.00 2024-05-26 03:30:08.000 147 21619.24 392.27 42714.88 88888.00 2024-05-26 03:30:09.000 147 21619.28 392.33 42714.86 88888.00 2024-05-26 03:30:10.000 147 21619.27 392.29 42714.77 47830.10 2024-05-26 03:30:11.000 147 21619.24 392.20 42714.69 88888.00 2024-05-26 03:30:12.000 147 21619.22 392.14 42714.65 88888.00 2024-05-26 03:30:13.000 147 21619.22 392.13 42714.64 88888.00 2024-05-26 03:30:14.000 147 21619.20 392.12 42714.66 88888.00 2024-05-26 03:30:15.000 147 21619.20 392.12 42714.69 47829.30 2024-05-26 03:30:16.000 147 21619.20 392.14 42714.69 88888.00 2024-05-26 03:30:17.000 147 21619.20 392.12 42714.68 88888.00 2024-05-26 03:30:18.000 147 21619.18 392.07 42714.64 88888.00 2024-05-26 03:30:19.000 147 21619.15 392.05 42714.60 88888.00 2024-05-26 03:30:20.000 147 21619.16 392.08 42714.59 47829.57 2024-05-26 03:30:21.000 147 21619.20 392.13 42714.59 88888.00 2024-05-26 03:30:22.000 147 21619.22 392.15 42714.61 88888.00 2024-05-26 03:30:23.000 147 21619.20 392.19 42714.65 88888.00 2024-05-26 03:30:24.000 147 21619.18 392.22 42714.67 88888.00 2024-05-26 03:30:25.000 147 21619.18 392.21 42714.68 47829.26 2024-05-26 03:30:26.000 147 21619.17 392.18 42714.72 88888.00 2024-05-26 03:30:27.000 147 21619.17 392.15 42714.77 88888.00 2024-05-26 03:30:28.000 147 21619.22 392.12 42714.76 88888.00 2024-05-26 03:30:29.000 147 21619.25 392.13 42714.73 88888.00 2024-05-26 03:30:30.000 147 21619.20 392.16 42714.71 47829.36 2024-05-26 03:30:31.000 147 21619.12 392.18 42714.71 88888.00 2024-05-26 03:30:32.000 147 21619.08 392.19 42714.72 88888.00 2024-05-26 03:30:33.000 147 21619.10 392.20 42714.71 88888.00 2024-05-26 03:30:34.000 147 21619.15 392.22 42714.71 88888.00 2024-05-26 03:30:35.000 147 21619.22 392.22 42714.73 47829.58 2024-05-26 03:30:36.000 147 21619.24 392.22 42714.70 88888.00 2024-05-26 03:30:37.000 147 21619.22 392.24 42714.67 88888.00 2024-05-26 03:30:38.000 147 21619.18 392.28 42714.68 88888.00 2024-05-26 03:30:39.000 147 21619.14 392.31 42714.70 88888.00 2024-05-26 03:30:40.000 147 21619.12 392.33 42714.72 47829.21 2024-05-26 03:30:41.000 147 21619.13 392.32 42714.73 88888.00 2024-05-26 03:30:42.000 147 21619.13 392.30 42714.73 88888.00 2024-05-26 03:30:43.000 147 21619.11 392.27 42714.74 88888.00 2024-05-26 03:30:44.000 147 21619.10 392.22 42714.77 88888.00 2024-05-26 03:30:45.000 147 21619.10 392.21 42714.79 47829.33 2024-05-26 03:30:46.000 147 21619.09 392.25 42714.77 88888.00 2024-05-26 03:30:47.000 147 21619.06 392.28 42714.74 88888.00 2024-05-26 03:30:48.000 147 21619.03 392.30 42714.73 88888.00 2024-05-26 03:30:49.000 147 21619.05 392.32 42714.76 88888.00 2024-05-26 03:30:50.000 147 21619.08 392.32 42714.79 47829.36 2024-05-26 03:30:51.000 147 21619.10 392.31 42714.77 88888.00 2024-05-26 03:30:52.000 147 21619.09 392.32 42714.71 88888.00 2024-05-26 03:30:53.000 147 21619.08 392.35 42714.70 88888.00 2024-05-26 03:30:54.000 147 21619.04 392.37 42714.69 88888.00 2024-05-26 03:30:55.000 147 21619.00 392.34 42714.66 47829.35 2024-05-26 03:30:56.000 147 21619.01 392.31 42714.70 88888.00 2024-05-26 03:30:57.000 147 21619.03 392.33 42714.76 88888.00 2024-05-26 03:30:58.000 147 21619.05 392.32 42714.77 88888.00 2024-05-26 03:30:59.000 147 21619.06 392.27 42714.73 88888.00 2024-05-26 03:31:00.000 147 21619.04 392.24 42714.71 47829.36 2024-05-26 03:31:01.000 147 21619.01 392.21 42714.71 88888.00 2024-05-26 03:31:02.000 147 21619.00 392.18 42714.71 88888.00 2024-05-26 03:31:03.000 147 21619.00 392.16 42714.74 88888.00 2024-05-26 03:31:04.000 147 21618.99 392.16 42714.77 88888.00 2024-05-26 03:31:05.000 147 21619.01 392.19 42714.80 47829.35 2024-05-26 03:31:06.000 147 21619.06 392.22 42714.83 88888.00 2024-05-26 03:31:07.000 147 21619.09 392.23 42714.82 88888.00 2024-05-26 03:31:08.000 147 21619.07 392.22 42714.79 88888.00 2024-05-26 03:31:09.000 147 21619.07 392.21 42714.76 88888.00 2024-05-26 03:31:10.000 147 21619.11 392.18 42714.77 47829.33 2024-05-26 03:31:11.000 147 21619.13 392.13 42714.80 88888.00 2024-05-26 03:31:12.000 147 21619.12 392.10 42714.81 88888.00 2024-05-26 03:31:13.000 147 21619.12 392.13 42714.80 88888.00 2024-05-26 03:31:14.000 147 21619.10 392.15 42714.80 88888.00 2024-05-26 03:31:15.000 147 21619.08 392.09 42714.80 47829.30 2024-05-26 03:31:16.000 147 21619.10 392.04 42714.79 88888.00 2024-05-26 03:31:17.000 147 21619.15 392.03 42714.77 88888.00 2024-05-26 03:31:18.000 147 21619.19 392.03 42714.77 88888.00 2024-05-26 03:31:19.000 147 21619.21 392.04 42714.80 88888.00 2024-05-26 03:31:20.000 147 21619.22 392.04 42714.82 47830.13 2024-05-26 03:31:21.000 147 21619.19 392.04 42714.82 88888.00 2024-05-26 03:31:22.000 147 21619.19 392.08 42714.81 88888.00 2024-05-26 03:31:23.000 147 21619.20 392.13 42714.80 88888.00 2024-05-26 03:31:24.000 147 21619.15 392.14 42714.80 88888.00 2024-05-26 03:31:25.000 147 21619.07 392.12 42714.79 47829.55 2024-05-26 03:31:26.000 147 21619.08 392.10 42714.77 88888.00 2024-05-26 03:31:27.000 147 21619.13 392.11 42714.76 88888.00 2024-05-26 03:31:28.000 147 21619.16 392.12 42714.74 88888.00 2024-05-26 03:31:29.000 147 21619.22 392.10 42714.73 88888.00 2024-05-26 03:31:30.000 147 21619.32 392.08 42714.77 47829.83 2024-05-26 03:31:31.000 147 21619.36 392.08 42714.83 88888.00 2024-05-26 03:31:32.000 147 21619.33 392.06 42714.81 88888.00 2024-05-26 03:31:33.000 147 21619.25 392.02 42714.73 88888.00 2024-05-26 03:31:34.000 147 21619.20 391.97 42714.68 88888.00 2024-05-26 03:31:35.000 147 21619.21 391.94 42714.69 47829.56 2024-05-26 03:31:36.000 147 21619.22 391.93 42714.72 88888.00 2024-05-26 03:31:37.000 147 21619.21 391.91 42714.74 88888.00 2024-05-26 03:31:38.000 147 21619.27 391.94 42714.73 88888.00 2024-05-26 03:31:39.000 147 21619.32 391.99 42714.69 88888.00 2024-05-26 03:31:40.000 147 21619.30 392.00 42714.66 47829.15 2024-05-26 03:31:41.000 147 21619.23 391.99 42714.62 88888.00 2024-05-26 03:31:42.000 147 21619.18 391.93 42714.56 88888.00 2024-05-26 03:31:43.000 147 21619.19 391.86 42714.54 88888.00 2024-05-26 03:31:44.000 147 21619.22 391.84 42714.56 88888.00 2024-05-26 03:31:45.000 147 21619.24 391.87 42714.59 47829.34 2024-05-26 03:31:46.000 147 21619.25 391.89 42714.60 88888.00 2024-05-26 03:31:47.000 147 21619.25 391.88 42714.59 88888.00 2024-05-26 03:31:48.000 147 21619.24 391.85 42714.54 88888.00 2024-05-26 03:31:49.000 147 21619.22 391.81 42714.50 88888.00 2024-05-26 03:31:50.000 147 21619.22 391.77 42714.48 47829.27 2024-05-26 03:31:51.000 147 21619.25 391.75 42714.52 88888.00 2024-05-26 03:31:52.000 147 21619.28 391.74 42714.57 88888.00 2024-05-26 03:31:53.000 147 21619.27 391.70 42714.56 88888.00 2024-05-26 03:31:54.000 147 21619.27 391.67 42714.55 88888.00 2024-05-26 03:31:55.000 147 21619.33 391.65 42714.56 47829.27 2024-05-26 03:31:56.000 147 21619.38 391.63 42714.56 88888.00 2024-05-26 03:31:57.000 147 21619.41 391.61 42714.59 88888.00 2024-05-26 03:31:58.000 147 21619.40 391.60 42714.60 88888.00 2024-05-26 03:31:59.000 147 21619.35 391.59 42714.57 88888.00 2024-05-26 03:32:00.000 147 21619.34 391.57 42714.54 47829.69 2024-05-26 03:32:01.000 147 21619.38 391.56 42714.56 88888.00 2024-05-26 03:32:02.000 147 21619.42 391.58 42714.60 88888.00 2024-05-26 03:32:03.000 147 21619.41 391.61 42714.62 88888.00 2024-05-26 03:32:04.000 147 21619.37 391.62 42714.61 88888.00 2024-05-26 03:32:05.000 147 21619.32 391.60 42714.57 47829.43 2024-05-26 03:32:06.000 147 21619.27 391.55 42714.56 88888.00 2024-05-26 03:32:07.000 147 21619.26 391.53 42714.55 88888.00 2024-05-26 03:32:08.000 147 21619.26 391.57 42714.55 88888.00 2024-05-26 03:32:09.000 147 21619.25 391.62 42714.55 88888.00 2024-05-26 03:32:10.000 147 21619.23 391.67 42714.56 47829.55 2024-05-26 03:32:11.000 147 21619.23 391.67 42714.57 88888.00 2024-05-26 03:32:12.000 147 21619.21 391.60 42714.53 88888.00 2024-05-26 03:32:13.000 147 21619.17 391.52 42714.49 88888.00 2024-05-26 03:32:14.000 147 21619.15 391.50 42714.51 88888.00 2024-05-26 03:32:15.000 147 21619.16 391.51 42714.56 47828.93 2024-05-26 03:32:16.000 147 21619.19 391.56 42714.56 88888.00 2024-05-26 03:32:17.000 147 21619.18 391.61 42714.51 88888.00 2024-05-26 03:32:18.000 147 21619.15 391.60 42714.48 88888.00 2024-05-26 03:32:19.000 147 21619.13 391.54 42714.45 88888.00 2024-05-26 03:32:20.000 147 21619.15 391.49 42714.41 47829.02 2024-05-26 03:32:21.000 147 21619.16 391.47 42714.36 88888.00 2024-05-26 03:32:22.000 147 21619.13 391.50 42714.38 88888.00 2024-05-26 03:32:23.000 147 21619.11 391.54 42714.41 88888.00 2024-05-26 03:32:24.000 147 21619.13 391.53 42714.43 88888.00 2024-05-26 03:32:25.000 147 21619.17 391.53 42714.48 47829.30 2024-05-26 03:32:26.000 147 21619.18 391.54 42714.55 88888.00 2024-05-26 03:32:27.000 147 21619.11 391.54 42714.54 88888.00 2024-05-26 03:32:28.000 147 21619.07 391.53 42714.50 88888.00 2024-05-26 03:32:29.000 147 21619.10 391.55 42714.48 88888.00 2024-05-26 03:32:30.000 147 21619.10 391.61 42714.48 47829.17 2024-05-26 03:32:31.000 147 21619.04 391.69 42714.48 88888.00 2024-05-26 03:32:32.000 147 21619.01 391.68 42714.50 88888.00 2024-05-26 03:32:33.000 147 21619.03 391.62 42714.52 88888.00 2024-05-26 03:32:34.000 147 21619.07 391.57 42714.54 88888.00 2024-05-26 03:32:35.000 147 21619.06 391.58 42714.53 47829.15 2024-05-26 03:32:36.000 147 21619.02 391.60 42714.51 88888.00 2024-05-26 03:32:37.000 147 21618.97 391.59 42714.48 88888.00 2024-05-26 03:32:38.000 147 21618.93 391.59 42714.51 88888.00 2024-05-26 03:32:39.000 147 21618.94 391.59 42714.57 88888.00 2024-05-26 03:32:40.000 147 21618.96 391.58 42714.57 47829.82 2024-05-26 03:32:41.000 147 21618.94 391.57 42714.54 88888.00 2024-05-26 03:32:42.000 147 21618.91 391.56 42714.52 88888.00 2024-05-26 03:32:43.000 147 21618.90 391.55 42714.54 88888.00 2024-05-26 03:32:44.000 147 21618.93 391.51 42714.57 88888.00 2024-05-26 03:32:45.000 147 21618.93 391.44 42714.56 47829.11 2024-05-26 03:32:46.000 147 21618.89 391.40 42714.57 88888.00 2024-05-26 03:32:47.000 147 21618.86 391.43 42714.62 88888.00 2024-05-26 03:32:48.000 147 21618.85 391.45 42714.68 88888.00 2024-05-26 03:32:49.000 147 21618.87 391.46 42714.73 88888.00 2024-05-26 03:32:50.000 147 21618.92 391.51 42714.75 47828.96 2024-05-26 03:32:51.000 147 21618.91 391.52 42714.69 88888.00 2024-05-26 03:32:52.000 147 21618.87 391.49 42714.65 88888.00 2024-05-26 03:32:53.000 147 21618.91 391.47 42714.69 88888.00 2024-05-26 03:32:54.000 147 21618.98 391.47 42714.70 88888.00 2024-05-26 03:32:55.000 147 21618.98 391.46 42714.66 47829.43 2024-05-26 03:32:56.000 147 21618.91 391.44 42714.61 88888.00 2024-05-26 03:32:57.000 147 21618.87 391.42 42714.61 88888.00 2024-05-26 03:32:58.000 147 21618.87 391.43 42714.65 88888.00 2024-05-26 03:32:59.000 147 21618.83 391.45 42714.68 88888.00 2024-05-26 03:33:00.000 147 21618.75 391.47 42714.69 47829.19 2024-05-26 03:33:01.000 147 21618.74 391.47 42714.69 88888.00 2024-05-26 03:33:02.000 147 21618.79 391.44 42714.72 88888.00 2024-05-26 03:33:03.000 147 21618.84 391.44 42714.75 88888.00 2024-05-26 03:33:04.000 147 21618.88 391.47 42714.75 88888.00 2024-05-26 03:33:05.000 147 21618.83 391.48 42714.72 47829.30 2024-05-26 03:33:06.000 147 21618.75 391.50 42714.71 88888.00 2024-05-26 03:33:07.000 147 21618.75 391.52 42714.73 88888.00 2024-05-26 03:33:08.000 147 21618.80 391.53 42714.73 88888.00 2024-05-26 03:33:09.000 147 21618.81 391.55 42714.73 88888.00 2024-05-26 03:33:10.000 147 21618.77 391.56 42714.73 47829.30 2024-05-26 03:33:11.000 147 21618.72 391.53 42714.74 88888.00 2024-05-26 03:33:12.000 147 21618.69 391.50 42714.74 88888.00 2024-05-26 03:33:13.000 147 21618.71 391.48 42714.76 88888.00 2024-05-26 03:33:14.000 147 21618.72 391.44 42714.79 88888.00 2024-05-26 03:33:15.000 147 21618.67 391.40 42714.79 47829.53 2024-05-26 03:33:16.000 147 21618.60 391.39 42714.79 88888.00 2024-05-26 03:33:17.000 147 21618.61 391.38 42714.81 88888.00 2024-05-26 03:33:18.000 147 21618.66 391.35 42714.82 88888.00 2024-05-26 03:33:19.000 147 21618.66 391.34 42714.80 88888.00 2024-05-26 03:33:20.000 147 21618.65 391.37 42714.78 47828.97 2024-05-26 03:33:21.000 147 21618.68 391.41 42714.76 88888.00 2024-05-26 03:33:22.000 147 21618.71 391.43 42714.74 88888.00 2024-05-26 03:33:23.000 147 21618.72 391.43 42714.76 88888.00 2024-05-26 03:33:24.000 147 21618.69 391.43 42714.81 88888.00 2024-05-26 03:33:25.000 147 21618.66 391.44 42714.82 47829.29 2024-05-26 03:33:26.000 147 21618.66 391.43 42714.81 88888.00 2024-05-26 03:33:27.000 147 21618.67 391.37 42714.77 88888.00 2024-05-26 03:33:28.000 147 21618.69 391.34 42714.77 88888.00 2024-05-26 03:33:29.000 147 21618.72 391.38 42714.77 88888.00 2024-05-26 03:33:30.000 147 21618.74 391.46 42714.74 47829.19 2024-05-26 03:33:31.000 147 21618.73 391.53 42714.72 88888.00 2024-05-26 03:33:32.000 147 21618.72 391.55 42714.74 88888.00 2024-05-26 03:33:33.000 147 21618.75 391.54 42714.80 88888.00 2024-05-26 03:33:34.000 147 21618.77 391.52 42714.81 88888.00 2024-05-26 03:33:35.000 147 21618.71 391.48 42714.77 47829.30 2024-05-26 03:33:36.000 147 21618.65 391.44 42714.73 88888.00 2024-05-26 03:33:37.000 147 21618.64 391.42 42714.73 88888.00 2024-05-26 03:33:38.000 147 21618.64 391.42 42714.75 88888.00 2024-05-26 03:33:39.000 147 21618.64 391.44 42714.79 88888.00 2024-05-26 03:33:40.000 147 21618.62 391.44 42714.79 47828.81 2024-05-26 03:33:41.000 147 21618.58 391.45 42714.75 88888.00 2024-05-26 03:33:42.000 147 21618.56 391.49 42714.72 88888.00 2024-05-26 03:33:43.000 147 21618.60 391.53 42714.73 88888.00 2024-05-26 03:33:44.000 147 21618.62 391.52 42714.75 88888.00 2024-05-26 03:33:45.000 147 21618.58 391.49 42714.74 47829.37 2024-05-26 03:33:46.000 147 21618.57 391.47 42714.73 88888.00 2024-05-26 03:33:47.000 147 21618.61 391.42 42714.75 88888.00 2024-05-26 03:33:48.000 147 21618.63 391.38 42714.79 88888.00 2024-05-26 03:33:49.000 147 21618.60 391.39 42714.82 88888.00 2024-05-26 03:33:50.000 147 21618.54 391.40 42714.80 47829.28 2024-05-26 03:33:51.000 147 21618.50 391.37 42714.77 88888.00 2024-05-26 03:33:52.000 147 21618.51 391.34 42714.75 88888.00 2024-05-26 03:33:53.000 147 21618.53 391.34 42714.76 88888.00 2024-05-26 03:33:54.000 147 21618.55 391.34 42714.79 88888.00 2024-05-26 03:33:55.000 147 21618.53 391.31 42714.78 47828.82 2024-05-26 03:33:56.000 147 21618.50 391.30 42714.75 88888.00 2024-05-26 03:33:57.000 147 21618.47 391.31 42714.73 88888.00 2024-05-26 03:33:58.000 147 21618.43 391.31 42714.71 88888.00 2024-05-26 03:33:59.000 147 21618.40 391.32 42714.70 88888.00 2024-05-26 03:34:00.000 147 21618.40 391.36 42714.74 47829.14 2024-05-26 03:34:01.000 147 21618.42 391.41 42714.80 88888.00 2024-05-26 03:34:02.000 147 21618.42 391.43 42714.81 88888.00 2024-05-26 03:34:03.000 147 21618.36 391.40 42714.79 88888.00 2024-05-26 03:34:04.000 147 21618.30 391.36 42714.77 88888.00 2024-05-26 03:34:05.000 147 21618.25 391.36 42714.76 47828.81 2024-05-26 03:34:06.000 147 21618.22 391.41 42714.77 88888.00 2024-05-26 03:34:07.000 147 21618.24 391.46 42714.82 88888.00 2024-05-26 03:34:08.000 147 21618.30 391.44 42714.89 88888.00 2024-05-26 03:34:09.000 147 21618.33 391.40 42714.94 88888.00 2024-05-26 03:34:10.000 147 21618.32 391.39 42714.94 47829.37 2024-05-26 03:34:11.000 147 21618.32 391.39 42714.90 88888.00 2024-05-26 03:34:12.000 147 21618.32 391.36 42714.88 88888.00 2024-05-26 03:34:13.000 147 21618.30 391.32 42714.90 88888.00 2024-05-26 03:34:14.000 147 21618.21 391.30 42714.93 88888.00 2024-05-26 03:34:15.000 147 21618.13 391.32 42714.95 47828.73 2024-05-26 03:34:16.000 147 21618.11 391.38 42714.95 88888.00 2024-05-26 03:34:17.000 147 21618.12 391.42 42714.94 88888.00 2024-05-26 03:34:18.000 147 21618.14 391.41 42714.93 88888.00 2024-05-26 03:34:19.000 147 21618.15 391.38 42714.93 88888.00 2024-05-26 03:34:20.000 147 21618.12 391.37 42714.95 47829.27 2024-05-26 03:34:21.000 147 21618.07 391.39 42714.98 88888.00 2024-05-26 03:34:22.000 147 21618.04 391.38 42714.98 88888.00 2024-05-26 03:34:23.000 147 21618.03 391.37 42714.98 88888.00 2024-05-26 03:34:24.000 147 21618.04 391.41 42714.97 88888.00 2024-05-26 03:34:25.000 147 21618.06 391.45 42714.96 47829.02 2024-05-26 03:34:26.000 147 21618.07 391.44 42714.96 88888.00 2024-05-26 03:34:27.000 147 21618.08 391.41 42714.96 88888.00 2024-05-26 03:34:28.000 147 21618.10 391.40 42714.94 88888.00 2024-05-26 03:34:29.000 147 21618.15 391.40 42714.97 88888.00 2024-05-26 03:34:30.000 147 21618.16 391.41 42714.99 47829.34 2024-05-26 03:34:31.000 147 21618.13 391.43 42715.00 88888.00 2024-05-26 03:34:32.000 147 21618.15 391.47 42715.06 88888.00 2024-05-26 03:34:33.000 147 21618.19 391.50 42715.16 88888.00 2024-05-26 03:34:34.000 147 21618.17 391.50 42715.21 88888.00 2024-05-26 03:34:35.000 147 21618.09 391.51 42715.16 47829.19 2024-05-26 03:34:36.000 147 21618.07 391.54 42715.09 88888.00 2024-05-26 03:34:37.000 147 21618.14 391.58 42715.10 88888.00 2024-05-26 03:34:38.000 147 21618.24 391.63 42715.18 88888.00 2024-05-26 03:34:39.000 147 21618.28 391.63 42715.21 88888.00 2024-05-26 03:34:40.000 147 21618.27 391.61 42715.19 47829.34 2024-05-26 03:34:41.000 147 21618.28 391.60 42715.16 88888.00 2024-05-26 03:34:42.000 147 21618.28 391.58 42715.14 88888.00 2024-05-26 03:34:43.000 147 21618.23 391.56 42715.13 88888.00 2024-05-26 03:34:44.000 147 21618.22 391.54 42715.16 88888.00 2024-05-26 03:34:45.000 147 21618.25 391.55 42715.18 47829.16 2024-05-26 03:34:46.000 147 21618.27 391.59 42715.15 88888.00 2024-05-26 03:34:47.000 147 21618.23 391.60 42715.12 88888.00 2024-05-26 03:34:48.000 147 21618.19 391.62 42715.12 88888.00 2024-05-26 03:34:49.000 147 21618.23 391.63 42715.15 88888.00 2024-05-26 03:34:50.000 147 21618.31 391.61 42715.14 47829.41 2024-05-26 03:34:51.000 147 21618.34 391.59 42715.11 88888.00 2024-05-26 03:34:52.000 147 21618.35 391.61 42715.13 88888.00 2024-05-26 03:34:53.000 147 21618.35 391.64 42715.19 88888.00 2024-05-26 03:34:54.000 147 21618.37 391.66 42715.19 88888.00 2024-05-26 03:34:55.000 147 21618.36 391.66 42715.13 47829.38 2024-05-26 03:34:56.000 147 21618.34 391.66 42715.08 88888.00 2024-05-26 03:34:57.000 147 21618.38 391.67 42715.07 88888.00 2024-05-26 03:34:58.000 147 21618.43 391.66 42715.11 88888.00 2024-05-26 03:34:59.000 147 21618.47 391.64 42715.15 88888.00 2024-05-26 03:35:00.000 147 21618.49 391.64 42715.19 47829.53 2024-05-26 03:35:01.000 147 21618.50 391.67 42715.22 88888.00 2024-05-26 03:35:02.000 147 21618.50 391.70 42715.23 88888.00 2024-05-26 03:35:03.000 147 21618.51 391.70 42715.23 88888.00 2024-05-26 03:35:04.000 147 21618.50 391.66 42715.18 88888.00 2024-05-26 03:35:05.000 147 21618.48 391.59 42715.14 47829.21 2024-05-26 03:35:06.000 147 21618.51 391.55 42715.14 88888.00 2024-05-26 03:35:07.000 147 21618.58 391.53 42715.15 88888.00 2024-05-26 03:35:08.000 147 21618.61 391.53 42715.16 88888.00 2024-05-26 03:35:09.000 147 21618.58 391.52 42715.14 88888.00 2024-05-26 03:35:10.000 147 21618.53 391.49 42715.11 47829.38 2024-05-26 03:35:11.000 147 21618.54 391.46 42715.11 88888.00 2024-05-26 03:35:12.000 147 21618.56 391.46 42715.13 88888.00 2024-05-26 03:35:13.000 147 21618.56 391.46 42715.13 88888.00 2024-05-26 03:35:14.000 147 21618.57 391.46 42715.12 88888.00 2024-05-26 03:35:15.000 147 21618.55 391.44 42715.11 47829.64 2024-05-26 03:35:16.000 147 21618.54 391.42 42715.13 88888.00 2024-05-26 03:35:17.000 147 21618.57 391.44 42715.14 88888.00 2024-05-26 03:35:18.000 147 21618.58 391.44 42715.11 88888.00 2024-05-26 03:35:19.000 147 21618.56 391.39 42715.06 88888.00 2024-05-26 03:35:20.000 147 21618.55 391.37 42715.04 47828.96 2024-05-26 03:35:21.000 147 21618.57 391.38 42715.03 88888.00 2024-05-26 03:35:22.000 147 21618.59 391.37 42715.00 88888.00 2024-05-26 03:35:23.000 147 21618.57 391.36 42714.98 88888.00 2024-05-26 03:35:24.000 147 21618.52 391.35 42715.00 88888.00 2024-05-26 03:35:25.000 147 21618.52 391.37 42715.04 47829.59 2024-05-26 03:35:26.000 147 21618.52 391.40 42715.05 88888.00 2024-05-26 03:35:27.000 147 21618.48 391.39 42715.01 88888.00 2024-05-26 03:35:28.000 147 21618.44 391.35 42714.98 88888.00 2024-05-26 03:35:29.000 147 21618.45 391.28 42714.99 88888.00 2024-05-26 03:35:30.000 147 21618.48 391.25 42715.01 47829.54 2024-05-26 03:35:31.000 147 21618.51 391.29 42715.00 88888.00 2024-05-26 03:35:32.000 147 21618.53 391.37 42714.98 88888.00 2024-05-26 03:35:33.000 147 21618.56 391.41 42714.98 88888.00 2024-05-26 03:35:34.000 147 21618.56 391.38 42714.97 88888.00 2024-05-26 03:35:35.000 147 21618.55 391.31 42714.96 47828.95 2024-05-26 03:35:36.000 147 21618.56 391.25 42714.96 88888.00 2024-05-26 03:35:37.000 147 21618.59 391.23 42714.96 88888.00 2024-05-26 03:35:38.000 147 21618.58 391.21 42714.95 88888.00 2024-05-26 03:35:39.000 147 21618.56 391.20 42714.91 88888.00 2024-05-26 03:35:40.000 147 21618.52 391.19 42714.89 47829.27 2024-05-26 03:35:41.000 147 21618.49 391.17 42714.91 88888.00 2024-05-26 03:35:42.000 147 21618.50 391.18 42714.95 88888.00 2024-05-26 03:35:43.000 147 21618.54 391.20 42714.94 88888.00 2024-05-26 03:35:44.000 147 21618.62 391.21 42714.93 88888.00 2024-05-26 03:35:45.000 147 21618.65 391.21 42714.94 47828.99 2024-05-26 03:35:46.000 147 21618.61 391.19 42714.92 88888.00 2024-05-26 03:35:47.000 147 21618.59 391.20 42714.92 88888.00 2024-05-26 03:35:48.000 147 21618.60 391.22 42714.93 88888.00 2024-05-26 03:35:49.000 147 21618.59 391.25 42714.93 88888.00 2024-05-26 03:35:50.000 147 21618.56 391.27 42714.94 47829.23 2024-05-26 03:35:51.000 147 21618.55 391.29 42714.95 88888.00 2024-05-26 03:35:52.000 147 21618.55 391.29 42714.93 88888.00 2024-05-26 03:35:53.000 147 21618.53 391.27 42714.93 88888.00 2024-05-26 03:35:54.000 147 21618.48 391.25 42714.94 88888.00 2024-05-26 03:35:55.000 147 21618.44 391.23 42714.93 47829.18 2024-05-26 03:35:56.000 147 21618.43 391.19 42714.90 88888.00 2024-05-26 03:35:57.000 147 21618.44 391.17 42714.90 88888.00 2024-05-26 03:35:58.000 147 21618.42 391.19 42714.93 88888.00 2024-05-26 03:35:59.000 147 21618.38 391.21 42714.96 88888.00 2024-05-26 03:36:00.000 147 21618.37 391.22 42714.94 47829.23 2024-05-26 03:36:01.000 147 21618.35 391.25 42714.89 88888.00 2024-05-26 03:36:02.000 147 21618.32 391.26 42714.88 88888.00 2024-05-26 03:36:03.000 147 21618.32 391.26 42714.96 88888.00 2024-05-26 03:36:04.000 147 21618.34 391.25 42715.06 88888.00 2024-05-26 03:36:05.000 147 21618.34 391.25 42715.06 47829.34 2024-05-26 03:36:06.000 147 21618.35 391.24 42715.02 88888.00 2024-05-26 03:36:07.000 147 21618.37 391.23 42715.00 88888.00 2024-05-26 03:36:08.000 147 21618.38 391.23 42715.00 88888.00 2024-05-26 03:36:09.000 147 21618.40 391.24 42715.00 88888.00 2024-05-26 03:36:10.000 147 21618.40 391.26 42715.06 47829.29 2024-05-26 03:36:11.000 147 21618.37 391.27 42715.10 88888.00 2024-05-26 03:36:12.000 147 21618.34 391.28 42715.09 88888.00 2024-05-26 03:36:13.000 147 21618.38 391.33 42715.11 88888.00 2024-05-26 03:36:14.000 147 21618.45 391.39 42715.19 88888.00 2024-05-26 03:36:15.000 147 21618.45 391.46 42715.21 47829.31 2024-05-26 03:36:16.000 147 21618.37 391.46 42715.17 88888.00 2024-05-26 03:36:17.000 147 21618.31 391.41 42715.13 88888.00 2024-05-26 03:36:18.000 147 21618.27 391.36 42715.11 88888.00 2024-05-26 03:36:19.000 147 21618.24 391.36 42715.07 88888.00 2024-05-26 03:36:20.000 147 21618.24 391.38 42715.04 47829.49 2024-05-26 03:36:21.000 147 21618.28 391.38 42715.04 88888.00 2024-05-26 03:36:22.000 147 21618.34 391.35 42715.09 88888.00 2024-05-26 03:36:23.000 147 21618.32 391.33 42715.12 88888.00 2024-05-26 03:36:24.000 147 21618.24 391.35 42715.12 88888.00 2024-05-26 03:36:25.000 147 21618.19 391.36 42715.14 47829.65 2024-05-26 03:36:26.000 147 21618.24 391.36 42715.17 88888.00 2024-05-26 03:36:27.000 147 21618.29 391.37 42715.18 88888.00 2024-05-26 03:36:28.000 147 21618.31 391.37 42715.17 88888.00 2024-05-26 03:36:29.000 147 21618.33 391.38 42715.14 88888.00 2024-05-26 03:36:30.000 147 21618.35 391.41 42715.12 47828.98 2024-05-26 03:36:31.000 147 21618.35 391.41 42715.12 88888.00 2024-05-26 03:36:32.000 147 21618.33 391.40 42715.14 88888.00 2024-05-26 03:36:33.000 147 21618.31 391.40 42715.14 88888.00 2024-05-26 03:36:34.000 147 21618.28 391.40 42715.12 88888.00 2024-05-26 03:36:35.000 147 21618.24 391.40 42715.12 47829.12 2024-05-26 03:36:36.000 147 21618.19 391.42 42715.18 88888.00 2024-05-26 03:36:37.000 147 21618.16 391.44 42715.24 88888.00 2024-05-26 03:36:38.000 147 21618.17 391.44 42715.25 88888.00 2024-05-26 03:36:39.000 147 21618.22 391.43 42715.21 88888.00 2024-05-26 03:36:40.000 147 21618.28 391.43 42715.19 47829.26 2024-05-26 03:36:41.000 147 21618.35 391.43 42715.18 88888.00 2024-05-26 03:36:42.000 147 21618.39 391.43 42715.18 88888.00 2024-05-26 03:36:43.000 147 21618.36 391.42 42715.15 88888.00 2024-05-26 03:36:44.000 147 21618.34 391.39 42715.13 88888.00 2024-05-26 03:36:45.000 147 21618.37 391.38 42715.14 47829.60 2024-05-26 03:36:46.000 147 21618.40 391.39 42715.14 88888.00 2024-05-26 03:36:47.000 147 21618.37 391.39 42715.09 88888.00 2024-05-26 03:36:48.000 147 21618.28 391.36 42715.04 88888.00 2024-05-26 03:36:49.000 147 21618.22 391.33 42715.02 88888.00 2024-05-26 03:36:50.000 147 21618.22 391.32 42715.04 47829.49 2024-05-26 03:36:51.000 147 21618.23 391.29 42715.08 88888.00 2024-05-26 03:36:52.000 147 21618.21 391.28 42715.14 88888.00 2024-05-26 03:36:53.000 147 21618.21 391.28 42715.17 88888.00 2024-05-26 03:36:54.000 147 21618.24 391.27 42715.16 88888.00 2024-05-26 03:36:55.000 147 21618.26 391.24 42715.17 47828.96 2024-05-26 03:36:56.000 147 21618.26 391.20 42715.21 88888.00 2024-05-26 03:36:57.000 147 21618.28 391.22 42715.23 88888.00 2024-05-26 03:36:58.000 147 21618.31 391.28 42715.20 88888.00 2024-05-26 03:36:59.000 147 21618.28 391.31 42715.18 88888.00 2024-05-26 03:37:00.000 147 21618.24 391.31 42715.19 47828.90 2024-05-26 03:37:01.000 147 21618.22 391.32 42715.19 88888.00 2024-05-26 03:37:02.000 147 21618.21 391.29 42715.18 88888.00 2024-05-26 03:37:03.000 147 21618.15 391.28 42715.17 88888.00 2024-05-26 03:37:04.000 147 21618.06 391.28 42715.16 88888.00 2024-05-26 03:37:05.000 147 21618.04 391.24 42715.14 47829.08 2024-05-26 03:37:06.000 147 21618.11 391.20 42715.12 88888.00 2024-05-26 03:37:07.000 147 21618.18 391.20 42715.13 88888.00 2024-05-26 03:37:08.000 147 21618.17 391.23 42715.15 88888.00 2024-05-26 03:37:09.000 147 21618.10 391.24 42715.14 88888.00 2024-05-26 03:37:10.000 147 21618.04 391.23 42715.09 47829.04 2024-05-26 03:37:11.000 147 21618.03 391.22 42715.00 88888.00 2024-05-26 03:37:12.000 147 21618.04 391.18 42714.95 88888.00 2024-05-26 03:37:13.000 147 21618.02 391.16 42714.93 88888.00 2024-05-26 03:37:14.000 147 21618.00 391.16 42714.94 88888.00 2024-05-26 03:37:15.000 147 21618.05 391.13 42714.99 47829.14 2024-05-26 03:37:16.000 147 21618.14 391.11 42715.04 88888.00 2024-05-26 03:37:17.000 147 21618.19 391.12 42715.06 88888.00 2024-05-26 03:37:18.000 147 21618.20 391.12 42715.04 88888.00 2024-05-26 03:37:19.000 147 21618.22 391.09 42714.97 88888.00 2024-05-26 03:37:20.000 147 21618.21 391.06 42714.93 47829.30 2024-05-26 03:37:21.000 147 21618.16 391.04 42714.93 88888.00 2024-05-26 03:37:22.000 147 21618.12 391.03 42714.91 88888.00 2024-05-26 03:37:23.000 147 21618.12 391.04 42714.91 88888.00 2024-05-26 03:37:24.000 147 21618.10 391.06 42714.91 88888.00 2024-05-26 03:37:25.000 147 21618.10 391.06 42714.93 47829.35 2024-05-26 03:37:26.000 147 21618.14 391.07 42714.95 88888.00 2024-05-26 03:37:27.000 147 21618.21 391.08 42714.98 88888.00 2024-05-26 03:37:28.000 147 21618.22 391.06 42714.99 88888.00 2024-05-26 03:37:29.000 147 21618.18 391.03 42715.00 88888.00 2024-05-26 03:37:30.000 147 21618.17 391.03 42715.01 47829.53 2024-05-26 03:37:31.000 147 21618.19 391.05 42714.98 88888.00 2024-05-26 03:37:32.000 147 21618.19 391.06 42714.94 88888.00 2024-05-26 03:37:33.000 147 21618.16 391.07 42714.93 88888.00 2024-05-26 03:37:34.000 147 21618.12 391.08 42714.93 88888.00 2024-05-26 03:37:35.000 147 21618.11 391.11 42714.94 47829.26 2024-05-26 03:37:36.000 147 21618.12 391.14 42714.96 88888.00 2024-05-26 03:37:37.000 147 21618.09 391.15 42714.96 88888.00 2024-05-26 03:37:38.000 147 21618.06 391.14 42714.93 88888.00 2024-05-26 03:37:39.000 147 21618.07 391.14 42714.91 88888.00 2024-05-26 03:37:40.000 147 21618.10 391.16 42714.96 47829.31 2024-05-26 03:37:41.000 147 21618.11 391.18 42715.00 88888.00 2024-05-26 03:37:42.000 147 21618.11 391.19 42714.98 88888.00 2024-05-26 03:37:43.000 147 21618.15 391.18 42714.96 88888.00 2024-05-26 03:37:44.000 147 21618.19 391.19 42714.99 88888.00 2024-05-26 03:37:45.000 147 21618.19 391.26 42715.03 47829.10 2024-05-26 03:37:46.000 147 21618.21 391.31 42715.05 88888.00 2024-05-26 03:37:47.000 147 21618.26 391.30 42715.04 88888.00 2024-05-26 03:37:48.000 147 21618.27 391.27 42715.01 88888.00 2024-05-26 03:37:49.000 147 21618.26 391.29 42715.00 88888.00 2024-05-26 03:37:50.000 147 21618.25 391.37 42715.02 99999.00 2024-05-26 03:37:51.000 147 21618.26 391.46 42715.04 99999.00 2024-05-26 03:37:52.000 147 21618.25 391.50 42715.00 99999.00 2024-05-26 03:37:53.000 147 21618.24 391.47 42714.99 99999.00 2024-05-26 03:37:54.000 147 21618.24 391.42 42715.03 99999.00 2024-05-26 03:37:55.000 147 21618.24 391.39 42715.07 47829.54 2024-05-26 03:37:56.000 147 21618.23 391.37 42715.05 88888.00 2024-05-26 03:37:57.000 147 21618.22 391.35 42715.02 88888.00 2024-05-26 03:37:58.000 147 21618.21 391.37 42715.04 88888.00 2024-05-26 03:37:59.000 147 21618.20 391.42 42715.07 88888.00 2024-05-26 03:38:00.000 147 21618.23 391.48 42715.12 47829.40 2024-05-26 03:38:01.000 147 21618.26 391.52 42715.15 88888.00 2024-05-26 03:38:02.000 147 21618.25 391.53 42715.15 88888.00 2024-05-26 03:38:03.000 147 21618.24 391.48 42715.12 88888.00 2024-05-26 03:38:04.000 147 21618.23 391.43 42715.07 88888.00 2024-05-26 03:38:05.000 147 21618.24 391.43 42715.04 47829.36 2024-05-26 03:38:06.000 147 21618.27 391.45 42715.04 88888.00 2024-05-26 03:38:07.000 147 21618.29 391.45 42715.04 88888.00 2024-05-26 03:38:08.000 147 21618.32 391.45 42715.06 88888.00 2024-05-26 03:38:09.000 147 21618.34 391.49 42715.12 88888.00 2024-05-26 03:38:10.000 147 21618.33 391.56 42715.13 47829.46 2024-05-26 03:38:11.000 147 21618.27 391.59 42715.09 88888.00 2024-05-26 03:38:12.000 147 21618.22 391.58 42715.05 88888.00 2024-05-26 03:38:13.000 147 21618.24 391.57 42715.04 88888.00 2024-05-26 03:38:14.000 147 21618.29 391.54 42715.06 88888.00 2024-05-26 03:38:15.000 147 21618.33 391.51 42715.10 47829.66 2024-05-26 03:38:16.000 147 21618.37 391.50 42715.14 88888.00 2024-05-26 03:38:17.000 147 21618.38 391.47 42715.16 88888.00 2024-05-26 03:38:18.000 147 21618.35 391.44 42715.14 88888.00 2024-05-26 03:38:19.000 147 21618.34 391.43 42715.11 88888.00 2024-05-26 03:38:20.000 147 21618.37 391.40 42715.11 47829.23 2024-05-26 03:38:21.000 147 21618.42 391.35 42715.12 88888.00 2024-05-26 03:38:22.000 147 21618.44 391.30 42715.14 88888.00 2024-05-26 03:38:23.000 147 21618.42 391.25 42715.14 88888.00 2024-05-26 03:38:24.000 147 21618.42 391.24 42715.14 88888.00 2024-05-26 03:38:25.000 147 21618.47 391.28 42715.14 47829.20 2024-05-26 03:38:26.000 147 21618.51 391.31 42715.13 88888.00 2024-05-26 03:38:27.000 147 21618.53 391.30 42715.09 88888.00 2024-05-26 03:38:28.000 147 21618.53 391.24 42715.04 88888.00 2024-05-26 03:38:29.000 147 21618.53 391.18 42715.00 88888.00 2024-05-26 03:38:30.000 147 21618.53 391.16 42714.97 47829.34 2024-05-26 03:38:31.000 147 21618.53 391.16 42714.96 88888.00 2024-05-26 03:38:32.000 147 21618.56 391.13 42714.99 88888.00 2024-05-26 03:38:33.000 147 21618.60 391.08 42715.04 88888.00 2024-05-26 03:38:34.000 147 21618.58 391.06 42715.04 88888.00 2024-05-26 03:38:35.000 147 21618.58 391.07 42714.99 47829.15 2024-05-26 03:38:36.000 147 21618.61 391.06 42714.96 88888.00 2024-05-26 03:38:37.000 147 21618.63 391.04 42714.93 88888.00 2024-05-26 03:38:38.000 147 21618.62 391.01 42714.87 88888.00 2024-05-26 03:38:39.000 147 21618.61 391.00 42714.86 88888.00 2024-05-26 03:38:40.000 147 21618.61 390.99 42714.90 47829.36 2024-05-26 03:38:41.000 147 21618.63 390.96 42714.92 88888.00 2024-05-26 03:38:42.000 147 21618.65 390.92 42714.89 88888.00 2024-05-26 03:38:43.000 147 21618.68 390.90 42714.89 88888.00 2024-05-26 03:38:44.000 147 21618.70 390.90 42714.91 88888.00 2024-05-26 03:38:45.000 147 21618.71 390.90 42714.89 47828.98 2024-05-26 03:38:46.000 147 21618.66 390.90 42714.87 88888.00 2024-05-26 03:38:47.000 147 21618.60 390.90 42714.86 88888.00 2024-05-26 03:38:48.000 147 21618.59 390.91 42714.89 88888.00 2024-05-26 03:38:49.000 147 21618.59 390.88 42714.93 88888.00 2024-05-26 03:38:50.000 147 21618.59 390.81 42714.92 47829.40 2024-05-26 03:38:51.000 147 21618.60 390.77 42714.84 88888.00 2024-05-26 03:38:52.000 147 21618.61 390.76 42714.79 88888.00 2024-05-26 03:38:53.000 147 21618.61 390.79 42714.79 88888.00 2024-05-26 03:38:54.000 147 21618.62 390.84 42714.82 88888.00 2024-05-26 03:38:55.000 147 21618.62 390.86 42714.84 47829.39 2024-05-26 03:38:56.000 147 21618.59 390.88 42714.86 88888.00 2024-05-26 03:38:57.000 147 21618.55 390.87 42714.84 88888.00 2024-05-26 03:38:58.000 147 21618.57 390.82 42714.82 88888.00 2024-05-26 03:38:59.000 147 21618.62 390.81 42714.86 88888.00 2024-05-26 03:39:00.000 147 21618.61 390.83 42714.91 47829.14 2024-05-26 03:39:01.000 147 21618.58 390.81 42714.89 88888.00 2024-05-26 03:39:02.000 147 21618.56 390.75 42714.85 88888.00 2024-05-26 03:39:03.000 147 21618.58 390.71 42714.84 88888.00 2024-05-26 03:39:04.000 147 21618.61 390.76 42714.85 88888.00 2024-05-26 03:39:05.000 147 21618.58 390.83 42714.83 47829.20 2024-05-26 03:39:06.000 147 21618.57 390.86 42714.81 88888.00 2024-05-26 03:39:07.000 147 21618.61 390.88 42714.82 88888.00 2024-05-26 03:39:08.000 147 21618.62 390.88 42714.85 88888.00 2024-05-26 03:39:09.000 147 21618.57 390.88 42714.86 88888.00 2024-05-26 03:39:10.000 147 21618.55 390.90 42714.88 47829.19 2024-05-26 03:39:11.000 147 21618.56 390.94 42714.90 88888.00 2024-05-26 03:39:12.000 147 21618.53 390.92 42714.89 88888.00 2024-05-26 03:39:13.000 147 21618.52 390.91 42714.86 88888.00 2024-05-26 03:39:14.000 147 21618.54 390.94 42714.84 88888.00 2024-05-26 03:39:15.000 147 21618.57 390.95 42714.83 47829.39 2024-05-26 03:39:16.000 147 21618.58 390.96 42714.84 88888.00 2024-05-26 03:39:17.000 147 21618.59 390.97 42714.86 88888.00 2024-05-26 03:39:18.000 147 21618.59 390.99 42714.89 88888.00 2024-05-26 03:39:19.000 147 21618.58 391.01 42714.91 88888.00 2024-05-26 03:39:20.000 147 21618.55 391.01 42714.90 47828.99 2024-05-26 03:39:21.000 147 21618.53 391.01 42714.93 88888.00 2024-05-26 03:39:22.000 147 21618.50 391.02 42714.97 88888.00 2024-05-26 03:39:23.000 147 21618.49 391.05 42714.98 88888.00 2024-05-26 03:39:24.000 147 21618.48 391.09 42714.95 88888.00 2024-05-26 03:39:25.000 147 21618.46 391.11 42714.96 47829.39 2024-05-26 03:39:26.000 147 21618.43 391.12 42715.02 88888.00 2024-05-26 03:39:27.000 147 21618.42 391.12 42715.07 88888.00 2024-05-26 03:39:28.000 147 21618.42 391.11 42715.10 88888.00 2024-05-26 03:39:29.000 147 21618.39 391.11 42715.09 88888.00 2024-05-26 03:39:30.000 147 21618.40 391.11 42715.06 47829.54 2024-05-26 03:39:31.000 147 21618.44 391.10 42715.03 88888.00 2024-05-26 03:39:32.000 147 21618.45 391.10 42715.04 88888.00 2024-05-26 03:39:33.000 147 21618.43 391.15 42715.07 88888.00 2024-05-26 03:39:34.000 147 21618.40 391.21 42715.09 88888.00 2024-05-26 03:39:35.000 147 21618.39 391.22 42715.11 47829.51 2024-05-26 03:39:36.000 147 21618.42 391.20 42715.13 88888.00 2024-05-26 03:39:37.000 147 21618.47 391.18 42715.12 88888.00 2024-05-26 03:39:38.000 147 21618.46 391.18 42715.11 88888.00 2024-05-26 03:39:39.000 147 21618.46 391.22 42715.13 88888.00 2024-05-26 03:39:40.000 147 21618.52 391.26 42715.15 47829.70 2024-05-26 03:39:41.000 147 21618.56 391.26 42715.17 88888.00 2024-05-26 03:39:42.000 147 21618.57 391.23 42715.20 88888.00 2024-05-26 03:39:43.000 147 21618.57 391.21 42715.25 88888.00 2024-05-26 03:39:44.000 147 21618.57 391.21 42715.23 88888.00 2024-05-26 03:39:45.000 147 21618.58 391.21 42715.17 47829.58 2024-05-26 03:39:46.000 147 21618.58 391.21 42715.15 88888.00 2024-05-26 03:39:47.000 147 21618.57 391.20 42715.14 88888.00 2024-05-26 03:39:48.000 147 21618.57 391.18 42715.11 88888.00 2024-05-26 03:39:49.000 147 21618.60 391.17 42715.09 88888.00 2024-05-26 03:39:50.000 147 21618.61 391.17 42715.09 47829.59 2024-05-26 03:39:51.000 147 21618.59 391.20 42715.08 88888.00 2024-05-26 03:39:52.000 147 21618.57 391.22 42715.05 88888.00 2024-05-26 03:39:53.000 147 21618.62 391.20 42715.04 88888.00 2024-05-26 03:39:54.000 147 21618.67 391.20 42715.09 88888.00 2024-05-26 03:39:55.000 147 21618.68 391.21 42715.14 47829.27 2024-05-26 03:39:56.000 147 21618.67 391.16 42715.12 88888.00 2024-05-26 03:39:57.000 147 21618.65 391.10 42715.06 88888.00 2024-05-26 03:39:58.000 147 21618.63 391.08 42715.05 88888.00 2024-05-26 03:39:59.000 147 21618.62 391.07 42715.06 88888.00 2024-05-26 03:40:00.000 147 21618.64 391.05 42715.06 47829.63 2024-05-26 03:40:01.000 147 21618.67 391.04 42715.05 88888.00 2024-05-26 03:40:02.000 147 21618.67 391.07 42715.05 88888.00 2024-05-26 03:40:03.000 147 21618.64 391.08 42715.02 88888.00 2024-05-26 03:40:04.000 147 21618.62 391.05 42714.99 88888.00 2024-05-26 03:40:05.000 147 21618.62 391.01 42714.98 47829.55 2024-05-26 03:40:06.000 147 21618.64 390.99 42714.98 88888.00 2024-05-26 03:40:07.000 147 21618.66 390.97 42714.96 88888.00 2024-05-26 03:40:08.000 147 21618.65 390.94 42714.94 88888.00 2024-05-26 03:40:09.000 147 21618.64 390.94 42714.94 88888.00 2024-05-26 03:40:10.000 147 21618.63 390.96 42714.97 47829.43 2024-05-26 03:40:11.000 147 21618.66 390.98 42714.98 88888.00 2024-05-26 03:40:12.000 147 21618.67 390.95 42714.95 88888.00 2024-05-26 03:40:13.000 147 21618.68 390.89 42714.91 88888.00 2024-05-26 03:40:14.000 147 21618.69 390.87 42714.89 88888.00 2024-05-26 03:40:15.000 147 21618.69 390.92 42714.90 47829.51 2024-05-26 03:40:16.000 147 21618.69 390.99 42714.91 88888.00 2024-05-26 03:40:17.000 147 21618.73 391.02 42714.91 88888.00 2024-05-26 03:40:18.000 147 21618.76 391.01 42714.87 88888.00 2024-05-26 03:40:19.000 147 21618.77 391.01 42714.83 88888.00 2024-05-26 03:40:20.000 147 21618.73 391.00 42714.84 47828.98 2024-05-26 03:40:21.000 147 21618.69 391.00 42714.87 88888.00 2024-05-26 03:40:22.000 147 21618.68 391.00 42714.90 88888.00 2024-05-26 03:40:23.000 147 21618.68 391.01 42714.94 88888.00 2024-05-26 03:40:24.000 147 21618.66 391.00 42714.94 88888.00 2024-05-26 03:40:25.000 147 21618.65 390.98 42714.89 47829.26 2024-05-26 03:40:26.000 147 21618.67 391.00 42714.88 88888.00 2024-05-26 03:40:27.000 147 21618.69 391.05 42714.93 88888.00 2024-05-26 03:40:28.000 147 21618.70 391.08 42714.98 88888.00 2024-05-26 03:40:29.000 147 21618.70 391.05 42715.02 88888.00 2024-05-26 03:40:30.000 147 21618.65 391.00 42715.03 47829.26 2024-05-26 03:40:31.000 147 21618.59 391.00 42715.02 88888.00 2024-05-26 03:40:32.000 147 21618.56 391.06 42715.05 88888.00 2024-05-26 03:40:33.000 147 21618.53 391.09 42715.06 88888.00 2024-05-26 03:40:34.000 147 21618.51 391.09 42715.06 88888.00 2024-05-26 03:40:35.000 147 21618.48 391.09 42715.06 47829.23 2024-05-26 03:40:36.000 147 21618.42 391.09 42715.04 88888.00 2024-05-26 03:40:37.000 147 21618.38 391.08 42715.02 88888.00 2024-05-26 03:40:38.000 147 21618.36 391.05 42715.01 88888.00 2024-05-26 03:40:39.000 147 21618.35 391.04 42715.01 88888.00 2024-05-26 03:40:40.000 147 21618.35 391.06 42715.04 47829.24 2024-05-26 03:40:41.000 147 21618.38 391.10 42715.06 88888.00 2024-05-26 03:40:42.000 147 21618.40 391.12 42715.08 88888.00 2024-05-26 03:40:43.000 147 21618.42 391.12 42715.09 88888.00 2024-05-26 03:40:44.000 147 21618.43 391.11 42715.11 88888.00 2024-05-26 03:40:45.000 147 21618.43 391.09 42715.14 47828.92 2024-05-26 03:40:46.000 147 21618.41 391.09 42715.14 88888.00 2024-05-26 03:40:47.000 147 21618.39 391.11 42715.13 88888.00 2024-05-26 03:40:48.000 147 21618.37 391.10 42715.12 88888.00 2024-05-26 03:40:49.000 147 21618.38 391.13 42715.17 88888.00 2024-05-26 03:40:50.000 147 21618.38 391.21 42715.23 47829.38 2024-05-26 03:40:51.000 147 21618.33 391.27 42715.22 88888.00 2024-05-26 03:40:52.000 147 21618.27 391.24 42715.18 88888.00 2024-05-26 03:40:53.000 147 21618.25 391.16 42715.15 88888.00 2024-05-26 03:40:54.000 147 21618.27 391.12 42715.15 88888.00 2024-05-26 03:40:55.000 147 21618.28 391.14 42715.14 47829.58 2024-05-26 03:40:56.000 147 21618.23 391.17 42715.12 88888.00 2024-05-26 03:40:57.000 147 21618.13 391.19 42715.12 88888.00 2024-05-26 03:40:58.000 147 21618.08 391.23 42715.12 88888.00 2024-05-26 03:40:59.000 147 21618.09 391.27 42715.11 88888.00 2024-05-26 03:41:00.000 147 21618.12 391.30 42715.13 47829.34 2024-05-26 03:41:01.000 147 21618.16 391.30 42715.21 88888.00 2024-05-26 03:41:02.000 147 21618.17 391.31 42715.32 88888.00 2024-05-26 03:41:03.000 147 21618.14 391.31 42715.34 88888.00 2024-05-26 03:41:04.000 147 21618.09 391.30 42715.28 88888.00 2024-05-26 03:41:05.000 147 21618.07 391.30 42715.20 47829.40 2024-05-26 03:41:06.000 147 21618.09 391.33 42715.20 88888.00 2024-05-26 03:41:07.000 147 21618.10 391.37 42715.22 88888.00 2024-05-26 03:41:08.000 147 21618.07 391.39 42715.24 88888.00 2024-05-26 03:41:09.000 147 21618.03 391.39 42715.25 88888.00 2024-05-26 03:41:10.000 147 21618.01 391.36 42715.24 47829.62 2024-05-26 03:41:11.000 147 21618.02 391.31 42715.26 88888.00 2024-05-26 03:41:12.000 147 21618.05 391.30 42715.26 88888.00 2024-05-26 03:41:13.000 147 21618.04 391.35 42715.23 88888.00 2024-05-26 03:41:14.000 147 21618.03 391.39 42715.24 88888.00 2024-05-26 03:41:15.000 147 21618.05 391.38 42715.29 47829.38 2024-05-26 03:41:16.000 147 21618.07 391.36 42715.32 88888.00 2024-05-26 03:41:17.000 147 21618.07 391.35 42715.32 88888.00 2024-05-26 03:41:18.000 147 21618.07 391.36 42715.32 88888.00 2024-05-26 03:41:19.000 147 21618.09 391.37 42715.33 88888.00 2024-05-26 03:41:20.000 147 21618.07 391.35 42715.28 47830.02 2024-05-26 03:41:21.000 147 21618.03 391.33 42715.22 88888.00 2024-05-26 03:41:22.000 147 21618.03 391.31 42715.23 88888.00 2024-05-26 03:41:23.000 147 21618.05 391.31 42715.29 88888.00 2024-05-26 03:41:24.000 147 21618.06 391.28 42715.35 88888.00 2024-05-26 03:41:25.000 147 21618.08 391.25 42715.39 47829.62 2024-05-26 03:41:26.000 147 21618.10 391.24 42715.39 88888.00 2024-05-26 03:41:27.000 147 21618.08 391.25 42715.34 88888.00 2024-05-26 03:41:28.000 147 21618.08 391.26 42715.27 88888.00 2024-05-26 03:41:29.000 147 21618.13 391.28 42715.24 88888.00 2024-05-26 03:41:30.000 147 21618.19 391.27 42715.26 47829.57 2024-05-26 03:41:31.000 147 21618.23 391.22 42715.30 88888.00 2024-05-26 03:41:32.000 147 21618.27 391.21 42715.35 88888.00 2024-05-26 03:41:33.000 147 21618.24 391.23 42715.38 88888.00 2024-05-26 03:41:34.000 147 21618.18 391.24 42715.38 88888.00 2024-05-26 03:41:35.000 147 21618.15 391.22 42715.36 47829.67 2024-05-26 03:41:36.000 147 21618.19 391.21 42715.33 88888.00 2024-05-26 03:41:37.000 147 21618.22 391.21 42715.32 88888.00 2024-05-26 03:41:38.000 147 21618.19 391.24 42715.30 88888.00 2024-05-26 03:41:39.000 147 21618.15 391.26 42715.31 88888.00 2024-05-26 03:41:40.000 147 21618.16 391.23 42715.34 47829.68 2024-05-26 03:41:41.000 147 21618.20 391.21 42715.35 88888.00 2024-05-26 03:41:42.000 147 21618.24 391.22 42715.32 88888.00 2024-05-26 03:41:43.000 147 21618.25 391.21 42715.27 88888.00 2024-05-26 03:41:44.000 147 21618.27 391.18 42715.25 88888.00 2024-05-26 03:41:45.000 147 21618.29 391.17 42715.27 47829.60 2024-05-26 03:41:46.000 147 21618.30 391.17 42715.28 88888.00 2024-05-26 03:41:47.000 147 21618.28 391.18 42715.27 88888.00 2024-05-26 03:41:48.000 147 21618.29 391.18 42715.27 88888.00 2024-05-26 03:41:49.000 147 21618.34 391.17 42715.27 88888.00 2024-05-26 03:41:50.000 147 21618.38 391.19 42715.27 47829.87 2024-05-26 03:41:51.000 147 21618.37 391.23 42715.28 88888.00 2024-05-26 03:41:52.000 147 21618.36 391.25 42715.30 88888.00 2024-05-26 03:41:53.000 147 21618.37 391.27 42715.31 88888.00 2024-05-26 03:41:54.000 147 21618.35 391.30 42715.32 88888.00 2024-05-26 03:41:55.000 147 21618.31 391.34 42715.36 47829.69 2024-05-26 03:41:56.000 147 21618.27 391.35 42715.39 88888.00 2024-05-26 03:41:57.000 147 21618.26 391.32 42715.39 88888.00 2024-05-26 03:41:58.000 147 21618.28 391.31 42715.41 88888.00 2024-05-26 03:41:59.000 147 21618.29 391.35 42715.45 88888.00 2024-05-26 03:42:00.000 147 21618.27 391.37 42715.44 47829.51 2024-05-26 03:42:01.000 147 21618.23 391.34 42715.40 88888.00 2024-05-26 03:42:02.000 147 21618.19 391.27 42715.34 88888.00 2024-05-26 03:42:03.000 147 21618.14 391.20 42715.29 88888.00 2024-05-26 03:42:04.000 147 21618.10 391.19 42715.29 88888.00 2024-05-26 03:42:05.000 147 21618.10 391.22 42715.32 47829.47 2024-05-26 03:42:06.000 147 21618.11 391.26 42715.31 88888.00 2024-05-26 03:42:07.000 147 21618.10 391.26 42715.26 88888.00 2024-05-26 03:42:08.000 147 21618.07 391.26 42715.23 88888.00 2024-05-26 03:42:09.000 147 21618.06 391.25 42715.28 88888.00 2024-05-26 03:42:10.000 147 21618.04 391.22 42715.28 47829.72 2024-05-26 03:42:11.000 147 21618.02 391.20 42715.23 88888.00 2024-05-26 03:42:12.000 147 21618.03 391.20 42715.22 88888.00 2024-05-26 03:42:13.000 147 21618.08 391.21 42715.22 88888.00 2024-05-26 03:42:14.000 147 21618.10 391.22 42715.22 88888.00 2024-05-26 03:42:15.000 147 21618.07 391.21 42715.22 47829.40 2024-05-26 03:42:16.000 147 21618.02 391.19 42715.23 88888.00 2024-05-26 03:42:17.000 147 21617.97 391.17 42715.24 88888.00 2024-05-26 03:42:18.000 147 21617.97 391.14 42715.26 88888.00 2024-05-26 03:42:19.000 147 21617.99 391.09 42715.28 88888.00 2024-05-26 03:42:20.000 147 21617.97 391.06 42715.28 47829.22 2024-05-26 03:42:21.000 147 21617.90 391.06 42715.30 88888.00 2024-05-26 03:42:22.000 147 21617.87 391.06 42715.31 88888.00 2024-05-26 03:42:23.000 147 21617.90 391.07 42715.31 88888.00 2024-05-26 03:42:24.000 147 21617.92 391.08 42715.32 88888.00 2024-05-26 03:42:25.000 147 21617.96 391.04 42715.36 47829.09 2024-05-26 03:42:26.000 147 21618.00 391.01 42715.38 88888.00 2024-05-26 03:42:27.000 147 21617.99 391.07 42715.34 88888.00 2024-05-26 03:42:28.000 147 21617.93 391.13 42715.28 88888.00 2024-05-26 03:42:29.000 147 21617.90 391.12 42715.27 88888.00 2024-05-26 03:42:30.000 147 21617.90 391.09 42715.26 47829.28 2024-05-26 03:42:31.000 147 21617.92 391.09 42715.24 88888.00 2024-05-26 03:42:32.000 147 21617.95 391.10 42715.23 88888.00 2024-05-26 03:42:33.000 147 21617.97 391.06 42715.23 88888.00 2024-05-26 03:42:34.000 147 21617.94 391.02 42715.22 88888.00 2024-05-26 03:42:35.000 147 21617.89 391.00 42715.23 47829.48 2024-05-26 03:42:36.000 147 21617.88 391.00 42715.27 88888.00 2024-05-26 03:42:37.000 147 21617.90 391.04 42715.32 88888.00 2024-05-26 03:42:38.000 147 21617.93 391.10 42715.35 88888.00 2024-05-26 03:42:39.000 147 21617.94 391.13 42715.33 88888.00 2024-05-26 03:42:40.000 147 21617.95 391.13 42715.29 47829.39 2024-05-26 03:42:41.000 147 21617.96 391.13 42715.29 88888.00 2024-05-26 03:42:42.000 147 21617.93 391.16 42715.29 88888.00 2024-05-26 03:42:43.000 147 21617.89 391.15 42715.26 88888.00 2024-05-26 03:42:44.000 147 21617.90 391.10 42715.22 88888.00 2024-05-26 03:42:45.000 147 21617.94 391.09 42715.21 47829.52 2024-05-26 03:42:46.000 147 21617.97 391.15 42715.23 88888.00 2024-05-26 03:42:47.000 147 21617.99 391.21 42715.29 88888.00 2024-05-26 03:42:48.000 147 21618.03 391.21 42715.37 88888.00 2024-05-26 03:42:49.000 147 21618.06 391.16 42715.43 88888.00 2024-05-26 03:42:50.000 147 21618.08 391.11 42715.43 47829.15 2024-05-26 03:42:51.000 147 21618.13 391.14 42715.41 88888.00 2024-05-26 03:42:52.000 147 21618.18 391.20 42715.39 88888.00 2024-05-26 03:42:53.000 147 21618.18 391.20 42715.40 88888.00 2024-05-26 03:42:54.000 147 21618.12 391.20 42715.39 88888.00 2024-05-26 03:42:55.000 147 21618.10 391.23 42715.37 47829.23 2024-05-26 03:42:56.000 147 21618.12 391.30 42715.36 88888.00 2024-05-26 03:42:57.000 147 21618.16 391.39 42715.39 88888.00 2024-05-26 03:42:58.000 147 21618.18 391.44 42715.43 88888.00 2024-05-26 03:42:59.000 147 21618.16 391.44 42715.46 88888.00 2024-05-26 03:43:00.000 147 21618.13 391.45 42715.47 47829.71 2024-05-26 03:43:01.000 147 21618.09 391.48 42715.45 88888.00 2024-05-26 03:43:02.000 147 21618.05 391.50 42715.43 88888.00 2024-05-26 03:43:03.000 147 21618.04 391.52 42715.47 88888.00 2024-05-26 03:43:04.000 147 21618.05 391.55 42715.53 88888.00 2024-05-26 03:43:05.000 147 21618.02 391.56 42715.55 47829.59 2024-05-26 03:43:06.000 147 21617.98 391.54 42715.54 88888.00 2024-05-26 03:43:07.000 147 21617.97 391.50 42715.54 88888.00 2024-05-26 03:43:08.000 147 21617.93 391.50 42715.52 88888.00 2024-05-26 03:43:09.000 147 21617.86 391.51 42715.48 88888.00 2024-05-26 03:43:10.000 147 21617.80 391.54 42715.49 47829.17 2024-05-26 03:43:11.000 147 21617.77 391.59 42715.53 88888.00 2024-05-26 03:43:12.000 147 21617.80 391.63 42715.59 88888.00 2024-05-26 03:43:13.000 147 21617.82 391.65 42715.64 88888.00 2024-05-26 03:43:14.000 147 21617.80 391.68 42715.67 88888.00 2024-05-26 03:43:15.000 147 21617.78 391.71 42715.66 47830.10 2024-05-26 03:43:16.000 147 21617.80 391.70 42715.62 88888.00 2024-05-26 03:43:17.000 147 21617.83 391.67 42715.62 88888.00 2024-05-26 03:43:18.000 147 21617.82 391.68 42715.66 88888.00 2024-05-26 03:43:19.000 147 21617.77 391.72 42715.70 88888.00 2024-05-26 03:43:20.000 147 21617.72 391.75 42715.73 47829.47 2024-05-26 03:43:21.000 147 21617.67 391.77 42715.78 88888.00 2024-05-26 03:43:22.000 147 21617.62 391.78 42715.80 88888.00 2024-05-26 03:43:23.000 147 21617.61 391.77 42715.78 88888.00 2024-05-26 03:43:24.000 147 21617.63 391.78 42715.77 88888.00 2024-05-26 03:43:25.000 147 21617.65 391.78 42715.77 47829.97 2024-05-26 03:43:26.000 147 21617.65 391.79 42715.79 88888.00 2024-05-26 03:43:27.000 147 21617.63 391.82 42715.84 88888.00 2024-05-26 03:43:28.000 147 21617.64 391.85 42715.88 88888.00 2024-05-26 03:43:29.000 147 21617.65 391.85 42715.89 88888.00 2024-05-26 03:43:30.000 147 21617.65 391.84 42715.92 47829.71 2024-05-26 03:43:31.000 147 21617.63 391.84 42715.91 88888.00 2024-05-26 03:43:32.000 147 21617.65 391.84 42715.88 88888.00 2024-05-26 03:43:33.000 147 21617.67 391.85 42715.87 88888.00 2024-05-26 03:43:34.000 147 21617.63 391.83 42715.86 88888.00 2024-05-26 03:43:35.000 147 21617.60 391.81 42715.85 47829.66 2024-05-26 03:43:36.000 147 21617.62 391.82 42715.85 88888.00 2024-05-26 03:43:37.000 147 21617.64 391.85 42715.86 88888.00 2024-05-26 03:43:38.000 147 21617.63 391.83 42715.87 88888.00 2024-05-26 03:43:39.000 147 21617.57 391.81 42715.85 88888.00 2024-05-26 03:43:40.000 147 21617.52 391.79 42715.82 47830.00 2024-05-26 03:43:41.000 147 21617.52 391.77 42715.82 88888.00 2024-05-26 03:43:42.000 147 21617.54 391.75 42715.83 88888.00 2024-05-26 03:43:43.000 147 21617.52 391.75 42715.82 88888.00 2024-05-26 03:43:44.000 147 21617.50 391.76 42715.81 88888.00 2024-05-26 03:43:45.000 147 21617.52 391.77 42715.82 47829.89 2024-05-26 03:43:46.000 147 21617.55 391.79 42715.86 88888.00 2024-05-26 03:43:47.000 147 21617.55 391.80 42715.89 88888.00 2024-05-26 03:43:48.000 147 21617.53 391.79 42715.93 88888.00 2024-05-26 03:43:49.000 147 21617.51 391.79 42715.94 88888.00 2024-05-26 03:43:50.000 147 21617.46 391.77 42715.93 47829.37 2024-05-26 03:43:51.000 147 21617.42 391.75 42715.95 88888.00 2024-05-26 03:43:52.000 147 21617.44 391.76 42716.00 88888.00 2024-05-26 03:43:53.000 147 21617.47 391.78 42716.02 88888.00 2024-05-26 03:43:54.000 147 21617.49 391.80 42715.99 88888.00 2024-05-26 03:43:55.000 147 21617.49 391.82 42715.96 47829.53 2024-05-26 03:43:56.000 147 21617.43 391.82 42715.93 88888.00 2024-05-26 03:43:57.000 147 21617.36 391.81 42715.93 88888.00 2024-05-26 03:43:58.000 147 21617.34 391.80 42715.92 88888.00 2024-05-26 03:43:59.000 147 21617.36 391.79 42715.93 88888.00 2024-05-26 03:44:00.000 147 21617.39 391.79 42715.96 47829.55 2024-05-26 03:44:01.000 147 21617.40 391.80 42716.00 88888.00 2024-05-26 03:44:02.000 147 21617.40 391.83 42716.02 88888.00 2024-05-26 03:44:03.000 147 21617.38 391.89 42716.02 88888.00 2024-05-26 03:44:04.000 147 21617.36 391.90 42716.03 88888.00 2024-05-26 03:44:05.000 147 21617.37 391.88 42716.05 47829.54 2024-05-26 03:44:06.000 147 21617.39 391.87 42716.04 88888.00 2024-05-26 03:44:07.000 147 21617.39 391.86 42715.98 88888.00 2024-05-26 03:44:08.000 147 21617.38 391.83 42715.93 88888.00 2024-05-26 03:44:09.000 147 21617.41 391.82 42715.93 88888.00 2024-05-26 03:44:10.000 147 21617.49 391.84 42715.99 47829.50 2024-05-26 03:44:11.000 147 21617.54 391.88 42716.02 88888.00 2024-05-26 03:44:12.000 147 21617.52 391.93 42715.95 88888.00 2024-05-26 03:44:13.000 147 21617.48 391.97 42715.91 88888.00 2024-05-26 03:44:14.000 147 21617.47 392.01 42715.94 88888.00 2024-05-26 03:44:15.000 147 21617.47 392.01 42715.96 47829.86 2024-05-26 03:44:16.000 147 21617.48 392.02 42715.97 88888.00 2024-05-26 03:44:17.000 147 21617.49 392.04 42716.00 88888.00 2024-05-26 03:44:18.000 147 21617.49 392.05 42716.06 88888.00 2024-05-26 03:44:19.000 147 21617.48 392.04 42716.08 88888.00 2024-05-26 03:44:20.000 147 21617.49 392.06 42716.07 47829.76 2024-05-26 03:44:21.000 147 21617.51 392.07 42716.06 88888.00 2024-05-26 03:44:22.000 147 21617.49 392.08 42716.07 88888.00 2024-05-26 03:44:23.000 147 21617.41 392.10 42716.08 88888.00 2024-05-26 03:44:24.000 147 21617.30 392.10 42716.09 88888.00 2024-05-26 03:44:25.000 147 21617.22 392.07 42716.12 47829.60 2024-05-26 03:44:26.000 147 21617.17 392.06 42716.12 88888.00 2024-05-26 03:44:27.000 147 21617.16 392.09 42716.13 88888.00 2024-05-26 03:44:28.000 147 21617.16 392.11 42716.16 88888.00 2024-05-26 03:44:29.000 147 21617.17 392.10 42716.17 88888.00 2024-05-26 03:44:30.000 147 21617.19 392.09 42716.17 47829.89 2024-05-26 03:44:31.000 147 21617.22 392.12 42716.17 88888.00 2024-05-26 03:44:32.000 147 21617.19 392.17 42716.18 88888.00 2024-05-26 03:44:33.000 147 21617.15 392.21 42716.18 88888.00 2024-05-26 03:44:34.000 147 21617.15 392.21 42716.18 88888.00 2024-05-26 03:44:35.000 147 21617.18 392.22 42716.19 47829.57 2024-05-26 03:44:36.000 147 21617.19 392.23 42716.20 88888.00 2024-05-26 03:44:37.000 147 21617.19 392.22 42716.21 88888.00 2024-05-26 03:44:38.000 147 21617.20 392.20 42716.21 88888.00 2024-05-26 03:44:39.000 147 21617.21 392.20 42716.21 88888.00 2024-05-26 03:44:40.000 147 21617.19 392.18 42716.21 47829.82 2024-05-26 03:44:41.000 147 21617.14 392.13 42716.22 88888.00 2024-05-26 03:44:42.000 147 21617.12 392.08 42716.27 88888.00 2024-05-26 03:44:43.000 147 21617.14 392.06 42716.29 88888.00 2024-05-26 03:44:44.000 147 21617.15 392.08 42716.28 88888.00 2024-05-26 03:44:45.000 147 21617.12 392.11 42716.26 47829.86 2024-05-26 03:44:46.000 147 21617.10 392.11 42716.21 88888.00 2024-05-26 03:44:47.000 147 21617.15 392.11 42716.16 88888.00 2024-05-26 03:44:48.000 147 21617.22 392.10 42716.18 88888.00 2024-05-26 03:44:49.000 147 21617.26 392.08 42716.28 88888.00 2024-05-26 03:44:50.000 147 21617.29 392.09 42716.36 47829.87 2024-05-26 03:44:51.000 147 21617.32 392.08 42716.36 88888.00 2024-05-26 03:44:52.000 147 21617.31 392.04 42716.29 88888.00 2024-05-26 03:44:53.000 147 21617.25 391.99 42716.21 88888.00 2024-05-26 03:44:54.000 147 21617.16 391.97 42716.19 88888.00 2024-05-26 03:44:55.000 147 21617.15 392.00 42716.21 47829.82 2024-05-26 03:44:56.000 147 21617.21 392.03 42716.26 88888.00 2024-05-26 03:44:57.000 147 21617.25 392.02 42716.27 88888.00 2024-05-26 03:44:58.000 147 21617.23 391.98 42716.22 88888.00 2024-05-26 03:44:59.000 147 21617.17 391.96 42716.17 88888.00 2024-05-26 03:45:00.000 147 21617.16 391.99 42716.16 47829.85 2024-05-26 03:45:01.000 147 21617.21 392.00 42716.19 88888.00 2024-05-26 03:45:02.000 147 21617.26 391.98 42716.20 88888.00 2024-05-26 03:45:03.000 147 21617.24 391.97 42716.16 88888.00 2024-05-26 03:45:04.000 147 21617.23 391.97 42716.12 88888.00 2024-05-26 03:45:05.000 147 21617.22 391.97 42716.14 47829.75 2024-05-26 03:45:06.000 147 21617.22 391.99 42716.19 88888.00 2024-05-26 03:45:07.000 147 21617.23 392.01 42716.23 88888.00 2024-05-26 03:45:08.000 147 21617.23 392.04 42716.22 88888.00 2024-05-26 03:45:09.000 147 21617.19 392.00 42716.18 88888.00 2024-05-26 03:45:10.000 147 21617.19 391.95 42716.15 47830.68 2024-05-26 03:45:11.000 147 21617.22 391.93 42716.15 88888.00 2024-05-26 03:45:12.000 147 21617.22 391.91 42716.16 88888.00 2024-05-26 03:45:13.000 147 21617.22 391.92 42716.17 88888.00 2024-05-26 03:45:14.000 147 21617.22 391.92 42716.18 88888.00 2024-05-26 03:45:15.000 147 21617.19 391.89 42716.18 47829.65 2024-05-26 03:45:16.000 147 21617.16 391.87 42716.11 88888.00 2024-05-26 03:45:17.000 147 21617.15 391.86 42716.07 88888.00 2024-05-26 03:45:18.000 147 21617.15 391.87 42716.09 88888.00 2024-05-26 03:45:19.000 147 21617.14 391.87 42716.08 88888.00 2024-05-26 03:45:20.000 147 21617.16 391.84 42716.04 47829.71 2024-05-26 03:45:21.000 147 21617.25 391.82 42716.07 88888.00 2024-05-26 03:45:22.000 147 21617.31 391.83 42716.13 88888.00 2024-05-26 03:45:23.000 147 21617.30 391.86 42716.17 88888.00 2024-05-26 03:45:24.000 147 21617.30 391.88 42716.20 88888.00 2024-05-26 03:45:25.000 147 21617.30 391.86 42716.19 47829.95 2024-05-26 03:45:26.000 147 21617.25 391.82 42716.11 88888.00 2024-05-26 03:45:27.000 147 21617.18 391.79 42716.02 88888.00 2024-05-26 03:45:28.000 147 21617.19 391.79 42716.02 88888.00 2024-05-26 03:45:29.000 147 21617.26 391.81 42716.07 88888.00 2024-05-26 03:45:30.000 147 21617.31 391.83 42716.10 47829.79 2024-05-26 03:45:31.000 147 21617.28 391.84 42716.07 88888.00 2024-05-26 03:45:32.000 147 21617.28 391.85 42716.06 88888.00 2024-05-26 03:45:33.000 147 21617.30 391.85 42716.06 88888.00 2024-05-26 03:45:34.000 147 21617.27 391.84 42716.02 88888.00 2024-05-26 03:45:35.000 147 21617.19 391.84 42716.02 47829.50 2024-05-26 03:45:36.000 147 21617.16 391.86 42716.05 88888.00 2024-05-26 03:45:37.000 147 21617.16 391.90 42716.07 88888.00 2024-05-26 03:45:38.000 147 21617.18 391.95 42716.09 88888.00 2024-05-26 03:45:39.000 147 21617.19 391.96 42716.10 88888.00 2024-05-26 03:45:40.000 147 21617.19 391.93 42716.10 47829.37 2024-05-26 03:45:41.000 147 21617.15 391.92 42716.11 88888.00 2024-05-26 03:45:42.000 147 21617.10 391.91 42716.10 88888.00 2024-05-26 03:45:43.000 147 21617.08 391.90 42716.09 88888.00 2024-05-26 03:45:44.000 147 21617.13 391.93 42716.08 88888.00 2024-05-26 03:45:45.000 147 21617.17 391.97 42716.09 47829.52 2024-05-26 03:45:46.000 147 21617.16 391.97 42716.12 88888.00 2024-05-26 03:45:47.000 147 21617.10 391.95 42716.11 88888.00 2024-05-26 03:45:48.000 147 21617.08 391.96 42716.11 88888.00 2024-05-26 03:45:49.000 147 21617.11 391.98 42716.15 88888.00 2024-05-26 03:45:50.000 147 21617.15 392.00 42716.21 47829.39 2024-05-26 03:45:51.000 147 21617.12 392.03 42716.24 88888.00 2024-05-26 03:45:52.000 147 21617.06 392.03 42716.26 88888.00 2024-05-26 03:45:53.000 147 21617.03 392.04 42716.23 88888.00 2024-05-26 03:45:54.000 147 21617.01 392.07 42716.20 88888.00 2024-05-26 03:45:55.000 147 21616.97 392.10 42716.16 47829.74 2024-05-26 03:45:56.000 147 21616.95 392.12 42716.16 88888.00 2024-05-26 03:45:57.000 147 21616.97 392.16 42716.21 88888.00 2024-05-26 03:45:58.000 147 21616.99 392.18 42716.26 88888.00 2024-05-26 03:45:59.000 147 21616.99 392.19 42716.26 88888.00 2024-05-26 03:46:00.000 147 21617.00 392.19 42716.24 47829.56 2024-05-26 03:46:01.000 147 21617.00 392.19 42716.24 88888.00 2024-05-26 03:46:02.000 147 21616.98 392.19 42716.26 88888.00 2024-05-26 03:46:03.000 147 21616.98 392.21 42716.28 88888.00 2024-05-26 03:46:04.000 147 21616.97 392.25 42716.31 88888.00 2024-05-26 03:46:05.000 147 21616.97 392.26 42716.35 47829.73 2024-05-26 03:46:06.000 147 21617.03 392.25 42716.38 88888.00 2024-05-26 03:46:07.000 147 21617.09 392.24 42716.36 88888.00 2024-05-26 03:46:08.000 147 21617.06 392.23 42716.30 88888.00 2024-05-26 03:46:09.000 147 21616.98 392.25 42716.26 88888.00 2024-05-26 03:46:10.000 147 21616.91 392.27 42716.27 47829.74 2024-05-26 03:46:11.000 147 21616.86 392.28 42716.31 88888.00 2024-05-26 03:46:12.000 147 21616.83 392.26 42716.33 88888.00 2024-05-26 03:46:13.000 147 21616.84 392.24 42716.33 88888.00 2024-05-26 03:46:14.000 147 21616.87 392.24 42716.30 88888.00 2024-05-26 03:46:15.000 147 21616.85 392.21 42716.30 47829.72 2024-05-26 03:46:16.000 147 21616.79 392.19 42716.31 88888.00 2024-05-26 03:46:17.000 147 21616.75 392.22 42716.29 88888.00 2024-05-26 03:46:18.000 147 21616.72 392.28 42716.25 88888.00 2024-05-26 03:46:19.000 147 21616.71 392.33 42716.25 88888.00 2024-05-26 03:46:20.000 147 21616.70 392.35 42716.29 47829.89 2024-05-26 03:46:21.000 147 21616.71 392.33 42716.33 88888.00 2024-05-26 03:46:22.000 147 21616.75 392.31 42716.36 88888.00 2024-05-26 03:46:23.000 147 21616.79 392.30 42716.38 88888.00 2024-05-26 03:46:24.000 147 21616.76 392.27 42716.38 88888.00 2024-05-26 03:46:25.000 147 21616.70 392.19 42716.34 47829.83 2024-05-26 03:46:26.000 147 21616.68 392.15 42716.29 88888.00 2024-05-26 03:46:27.000 147 21616.73 392.18 42716.26 88888.00 2024-05-26 03:46:28.000 147 21616.81 392.20 42716.26 88888.00 2024-05-26 03:46:29.000 147 21616.82 392.20 42716.29 88888.00 2024-05-26 03:46:30.000 147 21616.82 392.21 42716.34 47829.90 2024-05-26 03:46:31.000 147 21616.82 392.21 42716.38 88888.00 2024-05-26 03:46:32.000 147 21616.81 392.19 42716.38 88888.00 2024-05-26 03:46:33.000 147 21616.78 392.20 42716.40 88888.00 2024-05-26 03:46:34.000 147 21616.73 392.22 42716.43 88888.00 2024-05-26 03:46:35.000 147 21616.66 392.23 42716.42 47829.99 2024-05-26 03:46:36.000 147 21616.60 392.23 42716.42 88888.00 2024-05-26 03:46:37.000 147 21616.59 392.19 42716.44 88888.00 2024-05-26 03:46:38.000 147 21616.59 392.14 42716.45 88888.00 2024-05-26 03:46:39.000 147 21616.59 392.10 42716.45 88888.00 2024-05-26 03:46:40.000 147 21616.56 392.08 42716.43 47829.75 2024-05-26 03:46:41.000 147 21616.53 392.11 42716.40 88888.00 2024-05-26 03:46:42.000 147 21616.53 392.10 42716.38 88888.00 2024-05-26 03:46:43.000 147 21616.51 392.08 42716.36 88888.00 2024-05-26 03:46:44.000 147 21616.49 392.11 42716.33 88888.00 2024-05-26 03:46:45.000 147 21616.47 392.14 42716.31 47829.85 2024-05-26 03:46:46.000 147 21616.46 392.12 42716.34 88888.00 2024-05-26 03:46:47.000 147 21616.48 392.09 42716.38 88888.00 2024-05-26 03:46:48.000 147 21616.50 392.08 42716.38 88888.00 2024-05-26 03:46:49.000 147 21616.47 392.05 42716.34 88888.00 2024-05-26 03:46:50.000 147 21616.41 392.04 42716.34 47829.48 2024-05-26 03:46:51.000 147 21616.37 392.01 42716.31 88888.00 2024-05-26 03:46:52.000 147 21616.39 391.97 42716.31 88888.00 2024-05-26 03:46:53.000 147 21616.43 391.95 42716.34 88888.00 2024-05-26 03:46:54.000 147 21616.44 391.95 42716.36 88888.00 2024-05-26 03:46:55.000 147 21616.46 391.97 42716.38 47829.63 2024-05-26 03:46:56.000 147 21616.50 391.99 42716.40 88888.00 2024-05-26 03:46:57.000 147 21616.48 392.01 42716.39 88888.00 2024-05-26 03:46:58.000 147 21616.42 392.00 42716.35 88888.00 2024-05-26 03:46:59.000 147 21616.40 391.99 42716.32 88888.00 2024-05-26 03:47:00.000 147 21616.43 392.00 42716.35 47829.43 2024-05-26 03:47:01.000 147 21616.47 392.00 42716.39 88888.00 2024-05-26 03:47:02.000 147 21616.50 391.99 42716.39 88888.00 2024-05-26 03:47:03.000 147 21616.53 392.00 42716.38 88888.00 2024-05-26 03:47:04.000 147 21616.55 392.04 42716.38 88888.00 2024-05-26 03:47:05.000 147 21616.56 392.04 42716.35 47830.26 2024-05-26 03:47:06.000 147 21616.55 392.02 42716.31 88888.00 2024-05-26 03:47:07.000 147 21616.55 392.02 42716.31 88888.00 2024-05-26 03:47:08.000 147 21616.57 392.04 42716.32 88888.00 2024-05-26 03:47:09.000 147 21616.55 392.03 42716.32 88888.00 2024-05-26 03:47:10.000 147 21616.49 392.03 42716.32 47829.76 2024-05-26 03:47:11.000 147 21616.50 392.05 42716.34 88888.00 2024-05-26 03:47:12.000 147 21616.54 392.07 42716.38 88888.00 2024-05-26 03:47:13.000 147 21616.57 392.06 42716.39 88888.00 2024-05-26 03:47:14.000 147 21616.58 392.03 42716.36 88888.00 2024-05-26 03:47:15.000 147 21616.58 392.01 42716.33 47829.64 2024-05-26 03:47:16.000 147 21616.55 392.00 42716.34 88888.00 2024-05-26 03:47:17.000 147 21616.54 392.00 42716.37 88888.00 2024-05-26 03:47:18.000 147 21616.55 392.04 42716.38 88888.00 2024-05-26 03:47:19.000 147 21616.53 392.10 42716.36 88888.00 2024-05-26 03:47:20.000 147 21616.53 392.14 42716.31 47829.42 2024-05-26 03:47:21.000 147 21616.54 392.16 42716.28 88888.00 2024-05-26 03:47:22.000 147 21616.56 392.16 42716.29 88888.00 2024-05-26 03:47:23.000 147 21616.61 392.17 42716.36 88888.00 2024-05-26 03:47:24.000 147 21616.68 392.17 42716.43 88888.00 2024-05-26 03:47:25.000 147 21616.69 392.16 42716.43 47829.65 2024-05-26 03:47:26.000 147 21616.63 392.14 42716.39 88888.00 2024-05-26 03:47:27.000 147 21616.53 392.15 42716.36 88888.00 2024-05-26 03:47:28.000 147 21616.49 392.19 42716.39 88888.00 2024-05-26 03:47:29.000 147 21616.50 392.23 42716.44 88888.00 2024-05-26 03:47:30.000 147 21616.53 392.25 42716.45 47829.64 2024-05-26 03:47:31.000 147 21616.55 392.27 42716.45 88888.00 2024-05-26 03:47:32.000 147 21616.57 392.30 42716.46 88888.00 2024-05-26 03:47:33.000 147 21616.59 392.34 42716.46 88888.00 2024-05-26 03:47:34.000 147 21616.59 392.39 42716.44 88888.00 2024-05-26 03:47:35.000 147 21616.57 392.40 42716.43 47829.75 2024-05-26 03:47:36.000 147 21616.53 392.39 42716.43 88888.00 2024-05-26 03:47:37.000 147 21616.52 392.38 42716.44 88888.00 2024-05-26 03:47:38.000 147 21616.52 392.38 42716.44 88888.00 2024-05-26 03:47:39.000 147 21616.52 392.36 42716.44 88888.00 2024-05-26 03:47:40.000 147 21616.51 392.28 42716.43 47829.68 2024-05-26 03:47:41.000 147 21616.51 392.21 42716.41 88888.00 2024-05-26 03:47:42.000 147 21616.52 392.20 42716.44 88888.00 2024-05-26 03:47:43.000 147 21616.56 392.25 42716.47 88888.00 2024-05-26 03:47:44.000 147 21616.59 392.31 42716.50 88888.00 2024-05-26 03:47:45.000 147 21616.56 392.31 42716.50 47829.81 2024-05-26 03:47:46.000 147 21616.51 392.28 42716.48 88888.00 2024-05-26 03:47:47.000 147 21616.50 392.28 42716.46 88888.00 2024-05-26 03:47:48.000 147 21616.53 392.31 42716.46 88888.00 2024-05-26 03:47:49.000 147 21616.53 392.29 42716.46 88888.00 2024-05-26 03:47:50.000 147 21616.51 392.21 42716.43 47829.32 2024-05-26 03:47:51.000 147 21616.52 392.16 42716.39 88888.00 2024-05-26 03:47:52.000 147 21616.56 392.18 42716.43 88888.00 2024-05-26 03:47:53.000 147 21616.60 392.22 42716.51 88888.00 2024-05-26 03:47:54.000 147 21616.64 392.24 42716.52 88888.00 2024-05-26 03:47:55.000 147 21616.66 392.24 42716.47 47829.62 2024-05-26 03:47:56.000 147 21616.70 392.26 42716.44 88888.00 2024-05-26 03:47:57.000 147 21616.71 392.27 42716.43 88888.00 2024-05-26 03:47:58.000 147 21616.69 392.23 42716.43 88888.00 2024-05-26 03:47:59.000 147 21616.67 392.20 42716.41 88888.00 2024-05-26 03:48:00.000 147 21616.63 392.20 42716.39 47829.36 2024-05-26 03:48:01.000 147 21616.59 392.18 42716.38 88888.00 2024-05-26 03:48:02.000 147 21616.57 392.17 42716.38 88888.00 2024-05-26 03:48:03.000 147 21616.54 392.18 42716.38 88888.00 2024-05-26 03:48:04.000 147 21616.49 392.19 42716.37 88888.00 2024-05-26 03:48:05.000 147 21616.41 392.18 42716.38 47829.63 2024-05-26 03:48:06.000 147 21616.37 392.16 42716.38 88888.00 2024-05-26 03:48:07.000 147 21616.39 392.15 42716.35 88888.00 2024-05-26 03:48:08.000 147 21616.40 392.13 42716.32 88888.00 2024-05-26 03:48:09.000 147 21616.43 392.13 42716.34 88888.00 2024-05-26 03:48:10.000 147 21616.47 392.14 42716.39 47829.56 2024-05-26 03:48:11.000 147 21616.47 392.13 42716.38 88888.00 2024-05-26 03:48:12.000 147 21616.45 392.10 42716.34 88888.00 2024-05-26 03:48:13.000 147 21616.44 392.04 42716.33 88888.00 2024-05-26 03:48:14.000 147 21616.45 392.01 42716.34 88888.00 2024-05-26 03:48:15.000 147 21616.47 392.01 42716.34 47829.79 2024-05-26 03:48:16.000 147 21616.46 392.02 42716.34 88888.00 2024-05-26 03:48:17.000 147 21616.44 392.01 42716.32 88888.00 2024-05-26 03:48:18.000 147 21616.41 391.98 42716.33 88888.00 2024-05-26 03:48:19.000 147 21616.38 391.94 42716.36 88888.00 2024-05-26 03:48:20.000 147 21616.35 391.93 42716.37 47829.54 2024-05-26 03:48:21.000 147 21616.34 391.91 42716.37 88888.00 2024-05-26 03:48:22.000 147 21616.35 391.87 42716.35 88888.00 2024-05-26 03:48:23.000 147 21616.36 391.82 42716.29 88888.00 2024-05-26 03:48:24.000 147 21616.33 391.79 42716.27 88888.00 2024-05-26 03:48:25.000 147 21616.30 391.79 42716.31 47829.42 2024-05-26 03:48:26.000 147 21616.32 391.79 42716.33 88888.00 2024-05-26 03:48:27.000 147 21616.35 391.75 42716.30 88888.00 2024-05-26 03:48:28.000 147 21616.34 391.73 42716.29 88888.00 2024-05-26 03:48:29.000 147 21616.33 391.76 42716.33 88888.00 2024-05-26 03:48:30.000 147 21616.35 391.80 42716.36 47829.21 2024-05-26 03:48:31.000 147 21616.42 391.80 42716.32 88888.00 2024-05-26 03:48:32.000 147 21616.41 391.74 42716.25 88888.00 2024-05-26 03:48:33.000 147 21616.36 391.70 42716.23 88888.00 2024-05-26 03:48:34.000 147 21616.34 391.69 42716.26 88888.00 2024-05-26 03:48:35.000 147 21616.34 391.68 42716.27 99999.00 2024-05-26 03:48:36.000 147 21616.30 391.65 42716.26 99999.00 2024-05-26 03:48:37.000 147 21616.27 391.62 42716.25 99999.00 2024-05-26 03:48:38.000 147 21616.24 391.61 42716.23 99999.00 2024-05-26 03:48:39.000 147 21616.23 391.62 42716.23 99999.00 2024-05-26 03:48:40.000 147 21616.26 391.62 42716.23 47829.49 2024-05-26 03:48:41.000 147 21616.28 391.57 42716.19 88888.00 2024-05-26 03:48:42.000 147 21616.27 391.53 42716.16 88888.00 2024-05-26 03:48:43.000 147 21616.24 391.54 42716.17 88888.00 2024-05-26 03:48:44.000 147 21616.21 391.54 42716.18 88888.00 2024-05-26 03:48:45.000 147 21616.22 391.51 42716.21 47829.22 2024-05-26 03:48:46.000 147 21616.24 391.51 42716.25 88888.00 2024-05-26 03:48:47.000 147 21616.26 391.52 42716.26 88888.00 2024-05-26 03:48:48.000 147 21616.23 391.49 42716.22 88888.00 2024-05-26 03:48:49.000 147 21616.18 391.47 42716.18 88888.00 2024-05-26 03:48:50.000 147 21616.14 391.45 42716.18 47829.40 2024-05-26 03:48:51.000 147 21616.15 391.45 42716.23 88888.00 2024-05-26 03:48:52.000 147 21616.15 391.47 42716.24 88888.00 2024-05-26 03:48:53.000 147 21616.11 391.49 42716.19 88888.00 2024-05-26 03:48:54.000 147 21616.06 391.50 42716.18 88888.00 2024-05-26 03:48:55.000 147 21616.06 391.50 42716.18 47829.03 2024-05-26 03:48:56.000 147 21616.14 391.52 42716.18 88888.00 2024-05-26 03:48:57.000 147 21616.20 391.53 42716.14 88888.00 2024-05-26 03:48:58.000 147 21616.20 391.49 42716.12 88888.00 2024-05-26 03:48:59.000 147 21616.18 391.48 42716.14 88888.00 2024-05-26 03:49:00.000 147 21616.17 391.53 42716.16 47829.75 2024-05-26 03:49:01.000 147 21616.17 391.59 42716.17 88888.00 2024-05-26 03:49:02.000 147 21616.16 391.62 42716.17 88888.00 2024-05-26 03:49:03.000 147 21616.14 391.61 42716.15 88888.00 2024-05-26 03:49:04.000 147 21616.12 391.58 42716.11 88888.00 2024-05-26 03:49:05.000 147 21616.10 391.57 42716.06 47829.28 2024-05-26 03:49:06.000 147 21616.15 391.59 42716.05 88888.00 2024-05-26 03:49:07.000 147 21616.23 391.63 42716.08 88888.00 2024-05-26 03:49:08.000 147 21616.28 391.68 42716.11 88888.00 2024-05-26 03:49:09.000 147 21616.31 391.73 42716.14 88888.00 2024-05-26 03:49:10.000 147 21616.34 391.77 42716.18 47829.31 2024-05-26 03:49:11.000 147 21616.34 391.80 42716.20 88888.00 2024-05-26 03:49:12.000 147 21616.30 391.82 42716.14 88888.00 2024-05-26 03:49:13.000 147 21616.28 391.86 42716.06 88888.00 2024-05-26 03:49:14.000 147 21616.29 391.92 42716.06 88888.00 2024-05-26 03:49:15.000 147 21616.30 392.01 42716.09 47829.66 2024-05-26 03:49:16.000 147 21616.33 392.09 42716.13 88888.00 2024-05-26 03:49:17.000 147 21616.35 392.11 42716.16 88888.00 2024-05-26 03:49:18.000 147 21616.31 392.11 42716.19 88888.00 2024-05-26 03:49:19.000 147 21616.27 392.13 42716.21 88888.00 2024-05-26 03:49:20.000 147 21616.28 392.15 42716.21 47829.37 2024-05-26 03:49:21.000 147 21616.30 392.17 42716.23 88888.00 2024-05-26 03:49:22.000 147 21616.31 392.17 42716.29 88888.00 2024-05-26 03:49:23.000 147 21616.33 392.18 42716.33 88888.00 2024-05-26 03:49:24.000 147 21616.37 392.21 42716.36 88888.00 2024-05-26 03:49:25.000 147 21616.40 392.24 42716.39 47829.54 2024-05-26 03:49:26.000 147 21616.40 392.25 42716.44 88888.00 2024-05-26 03:49:27.000 147 21616.40 392.25 42716.48 88888.00 2024-05-26 03:49:28.000 147 21616.37 392.25 42716.50 88888.00 2024-05-26 03:49:29.000 147 21616.32 392.26 42716.47 88888.00 2024-05-26 03:49:30.000 147 21616.30 392.27 42716.44 47829.53 2024-05-26 03:49:31.000 147 21616.29 392.31 42716.46 88888.00 2024-05-26 03:49:32.000 147 21616.28 392.39 42716.48 88888.00 2024-05-26 03:49:33.000 147 21616.28 392.45 42716.51 88888.00 2024-05-26 03:49:34.000 147 21616.31 392.47 42716.56 88888.00 2024-05-26 03:49:35.000 147 21616.32 392.45 42716.62 47829.73 2024-05-26 03:49:36.000 147 21616.28 392.45 42716.61 88888.00 2024-05-26 03:49:37.000 147 21616.23 392.45 42716.57 88888.00 2024-05-26 03:49:38.000 147 21616.22 392.46 42716.57 88888.00 2024-05-26 03:49:39.000 147 21616.21 392.46 42716.58 88888.00 2024-05-26 03:49:40.000 147 21616.18 392.43 42716.54 47829.52 2024-05-26 03:49:41.000 147 21616.16 392.39 42716.49 88888.00 2024-05-26 03:49:42.000 147 21616.15 392.39 42716.46 88888.00 2024-05-26 03:49:43.000 147 21616.12 392.38 42716.45 88888.00 2024-05-26 03:49:44.000 147 21616.06 392.32 42716.43 88888.00 2024-05-26 03:49:45.000 147 21616.03 392.25 42716.39 47829.70 2024-05-26 03:49:46.000 147 21616.02 392.19 42716.38 88888.00 2024-05-26 03:49:47.000 147 21616.03 392.14 42716.40 88888.00 2024-05-26 03:49:48.000 147 21616.04 392.12 42716.41 88888.00 2024-05-26 03:49:49.000 147 21616.03 392.12 42716.41 88888.00 2024-05-26 03:49:50.000 147 21616.01 392.09 42716.41 47829.59 2024-05-26 03:49:51.000 147 21616.01 392.01 42716.43 88888.00 2024-05-26 03:49:52.000 147 21616.02 391.91 42716.38 88888.00 2024-05-26 03:49:53.000 147 21616.01 391.82 42716.32 88888.00 2024-05-26 03:49:54.000 147 21616.06 391.79 42716.31 88888.00 2024-05-26 03:49:55.000 147 21616.12 391.82 42716.36 47829.48 2024-05-26 03:49:56.000 147 21616.15 391.86 42716.41 88888.00 2024-05-26 03:49:57.000 147 21616.12 391.87 42716.41 88888.00 2024-05-26 03:49:58.000 147 21616.08 391.85 42716.38 88888.00 2024-05-26 03:49:59.000 147 21616.10 391.79 42716.37 88888.00 2024-05-26 03:50:00.000 147 21616.19 391.71 42716.36 47829.12 2024-05-26 03:50:01.000 147 21616.27 391.68 42716.33 88888.00 2024-05-26 03:50:02.000 147 21616.32 391.67 42716.29 88888.00 2024-05-26 03:50:03.000 147 21616.33 391.67 42716.27 88888.00 2024-05-26 03:50:04.000 147 21616.34 391.66 42716.33 88888.00 2024-05-26 03:50:05.000 147 21616.39 391.69 42716.40 47829.25 2024-05-26 03:50:06.000 147 21616.40 391.71 42716.41 88888.00 2024-05-26 03:50:07.000 147 21616.33 391.70 42716.34 88888.00 2024-05-26 03:50:08.000 147 21616.25 391.68 42716.25 88888.00 2024-05-26 03:50:09.000 147 21616.25 391.67 42716.21 88888.00 2024-05-26 03:50:10.000 147 21616.25 391.69 42716.20 47829.18 2024-05-26 03:50:11.000 147 21616.23 391.71 42716.21 88888.00 2024-05-26 03:50:12.000 147 21616.21 391.70 42716.21 88888.00 2024-05-26 03:50:13.000 147 21616.24 391.67 42716.19 88888.00 2024-05-26 03:50:14.000 147 21616.27 391.65 42716.21 88888.00 2024-05-26 03:50:15.000 147 21616.23 391.67 42716.21 47829.31 2024-05-26 03:50:16.000 147 21616.16 391.69 42716.21 88888.00 2024-05-26 03:50:17.000 147 21616.15 391.70 42716.21 88888.00 2024-05-26 03:50:18.000 147 21616.19 391.73 42716.23 88888.00 2024-05-26 03:50:19.000 147 21616.20 391.76 42716.28 88888.00 2024-05-26 03:50:20.000 147 21616.17 391.78 42716.32 47829.25 2024-05-26 03:50:21.000 147 21616.11 391.77 42716.32 88888.00 2024-05-26 03:50:22.000 147 21616.06 391.77 42716.31 88888.00 2024-05-26 03:50:23.000 147 21616.06 391.78 42716.29 88888.00 2024-05-26 03:50:24.000 147 21616.06 391.80 42716.29 88888.00 2024-05-26 03:50:25.000 147 21616.02 391.83 42716.28 47829.40 2024-05-26 03:50:26.000 147 21615.95 391.87 42716.24 88888.00 2024-05-26 03:50:27.000 147 21615.88 391.89 42716.23 88888.00 2024-05-26 03:50:28.000 147 21615.82 391.90 42716.29 88888.00 2024-05-26 03:50:29.000 147 21615.80 391.92 42716.34 88888.00 2024-05-26 03:50:30.000 147 21615.78 391.96 42716.34 47828.87 2024-05-26 03:50:31.000 147 21615.78 392.01 42716.38 88888.00 2024-05-26 03:50:32.000 147 21615.78 392.05 42716.46 88888.00 2024-05-26 03:50:33.000 147 21615.70 392.05 42716.45 88888.00 2024-05-26 03:50:34.000 147 21615.58 392.05 42716.37 88888.00 2024-05-26 03:50:35.000 147 21615.54 392.08 42716.35 47829.35 2024-05-26 03:50:36.000 147 21615.57 392.13 42716.45 88888.00 2024-05-26 03:50:37.000 147 21615.58 392.18 42716.59 88888.00 2024-05-26 03:50:38.000 147 21615.57 392.21 42716.61 88888.00 2024-05-26 03:50:39.000 147 21615.56 392.24 42716.54 88888.00 2024-05-26 03:50:40.000 147 21615.54 392.25 42716.52 47829.24 2024-05-26 03:50:41.000 147 21615.49 392.25 42716.56 88888.00 2024-05-26 03:50:42.000 147 21615.46 392.26 42716.61 88888.00 2024-05-26 03:50:43.000 147 21615.46 392.28 42716.63 88888.00 2024-05-26 03:50:44.000 147 21615.46 392.32 42716.64 88888.00 2024-05-26 03:50:45.000 147 21615.44 392.36 42716.67 47829.04 2024-05-26 03:50:46.000 147 21615.44 392.39 42716.66 88888.00 2024-05-26 03:50:47.000 147 21615.51 392.39 42716.63 88888.00 2024-05-26 03:50:48.000 147 21615.57 392.37 42716.62 88888.00 2024-05-26 03:50:49.000 147 21615.52 392.35 42716.62 88888.00 2024-05-26 03:50:50.000 147 21615.42 392.36 42716.60 47829.34 2024-05-26 03:50:51.000 147 21615.37 392.42 42716.59 88888.00 2024-05-26 03:50:52.000 147 21615.36 392.48 42716.61 88888.00 2024-05-26 03:50:53.000 147 21615.34 392.48 42716.59 88888.00 2024-05-26 03:50:54.000 147 21615.30 392.42 42716.59 88888.00 2024-05-26 03:50:55.000 147 21615.27 392.38 42716.62 47830.06 2024-05-26 03:50:56.000 147 21615.27 392.38 42716.64 88888.00 2024-05-26 03:50:57.000 147 21615.29 392.38 42716.66 88888.00 2024-05-26 03:50:58.000 147 21615.28 392.35 42716.69 88888.00 2024-05-26 03:50:59.000 147 21615.28 392.33 42716.68 88888.00 2024-05-26 03:51:00.000 147 21615.32 392.34 42716.64 47829.46 2024-05-26 03:51:01.000 147 21615.35 392.38 42716.64 88888.00 2024-05-26 03:51:02.000 147 21615.33 392.41 42716.65 88888.00 2024-05-26 03:51:03.000 147 21615.31 392.40 42716.66 88888.00 2024-05-26 03:51:04.000 147 21615.29 392.37 42716.68 88888.00 2024-05-26 03:51:05.000 147 21615.26 392.36 42716.70 47829.18 2024-05-26 03:51:06.000 147 21615.21 392.37 42716.67 88888.00 2024-05-26 03:51:07.000 147 21615.21 392.34 42716.59 88888.00 2024-05-26 03:51:08.000 147 21615.25 392.27 42716.55 88888.00 2024-05-26 03:51:09.000 147 21615.26 392.23 42716.57 88888.00 2024-05-26 03:51:10.000 147 21615.25 392.21 42716.59 47829.02 2024-05-26 03:51:11.000 147 21615.26 392.19 42716.60 88888.00 2024-05-26 03:51:12.000 147 21615.28 392.18 42716.66 88888.00 2024-05-26 03:51:13.000 147 21615.28 392.17 42716.72 88888.00 2024-05-26 03:51:14.000 147 21615.25 392.12 42716.68 88888.00 2024-05-26 03:51:15.000 147 21615.22 392.07 42716.59 47829.30 2024-05-26 03:51:16.000 147 21615.23 392.05 42716.54 88888.00 2024-05-26 03:51:17.000 147 21615.31 392.03 42716.52 88888.00 2024-05-26 03:51:18.000 147 21615.39 391.99 42716.52 88888.00 2024-05-26 03:51:19.000 147 21615.44 391.96 42716.55 88888.00 2024-05-26 03:51:20.000 147 21615.44 391.95 42716.59 47829.30 2024-05-26 03:51:21.000 147 21615.45 391.94 42716.57 88888.00 2024-05-26 03:51:22.000 147 21615.43 391.96 42716.48 88888.00 2024-05-26 03:51:23.000 147 21615.40 391.96 42716.45 88888.00 2024-05-26 03:51:24.000 147 21615.40 391.93 42716.46 88888.00 2024-05-26 03:51:25.000 147 21615.45 391.88 42716.48 47829.20 2024-05-26 03:51:26.000 147 21615.48 391.85 42716.46 88888.00 2024-05-26 03:51:27.000 147 21615.47 391.86 42716.46 88888.00 2024-05-26 03:51:28.000 147 21615.48 391.84 42716.50 88888.00 2024-05-26 03:51:29.000 147 21615.49 391.81 42716.54 88888.00 2024-05-26 03:51:30.000 147 21615.47 391.78 42716.51 47829.47 2024-05-26 03:51:31.000 147 21615.42 391.77 42716.45 88888.00 2024-05-26 03:51:32.000 147 21615.43 391.78 42716.43 88888.00 2024-05-26 03:51:33.000 147 21615.48 391.81 42716.43 88888.00 2024-05-26 03:51:34.000 147 21615.52 391.85 42716.43 88888.00 2024-05-26 03:51:35.000 147 21615.53 391.85 42716.44 47829.55 2024-05-26 03:51:36.000 147 21615.51 391.82 42716.45 88888.00 2024-05-26 03:51:37.000 147 21615.47 391.79 42716.48 88888.00 2024-05-26 03:51:38.000 147 21615.44 391.75 42716.50 88888.00 2024-05-26 03:51:39.000 147 21615.44 391.68 42716.48 88888.00 2024-05-26 03:51:40.000 147 21615.44 391.61 42716.46 47829.21 2024-05-26 03:51:41.000 147 21615.42 391.62 42716.46 88888.00 2024-05-26 03:51:42.000 147 21615.39 391.69 42716.46 88888.00 2024-05-26 03:51:43.000 147 21615.38 391.75 42716.47 88888.00 2024-05-26 03:51:44.000 147 21615.40 391.77 42716.47 88888.00 2024-05-26 03:51:45.000 147 21615.45 391.76 42716.47 47829.24 2024-05-26 03:51:46.000 147 21615.47 391.74 42716.47 88888.00 2024-05-26 03:51:47.000 147 21615.43 391.72 42716.43 88888.00 2024-05-26 03:51:48.000 147 21615.37 391.70 42716.41 88888.00 2024-05-26 03:51:49.000 147 21615.37 391.72 42716.45 88888.00 2024-05-26 03:51:50.000 147 21615.39 391.77 42716.50 47829.21 2024-05-26 03:51:51.000 147 21615.38 391.83 42716.53 88888.00 2024-05-26 03:51:52.000 147 21615.35 391.88 42716.54 88888.00 2024-05-26 03:51:53.000 147 21615.33 391.90 42716.55 88888.00 2024-05-26 03:51:54.000 147 21615.31 391.87 42716.54 88888.00 2024-05-26 03:51:55.000 147 21615.24 391.85 42716.52 47829.22 2024-05-26 03:51:56.000 147 21615.18 391.83 42716.50 88888.00 2024-05-26 03:51:57.000 147 21615.13 391.83 42716.49 88888.00 2024-05-26 03:51:58.000 147 21615.10 391.84 42716.48 88888.00 2024-05-26 03:51:59.000 147 21615.15 391.85 42716.49 88888.00 2024-05-26 03:52:00.000 147 21615.22 391.87 42716.52 47828.76 2024-05-26 03:52:01.000 147 21615.20 391.86 42716.56 88888.00 2024-05-26 03:52:02.000 147 21615.13 391.84 42716.55 88888.00 2024-05-26 03:52:03.000 147 21615.06 391.83 42716.49 88888.00 2024-05-26 03:52:04.000 147 21615.03 391.84 42716.45 88888.00 2024-05-26 03:52:05.000 147 21615.03 391.84 42716.45 47829.02 2024-05-26 03:52:06.000 147 21615.09 391.86 42716.47 88888.00 2024-05-26 03:52:07.000 147 21615.13 391.89 42716.46 88888.00 2024-05-26 03:52:08.000 147 21615.09 391.89 42716.43 88888.00 2024-05-26 03:52:09.000 147 21615.02 391.88 42716.43 88888.00 2024-05-26 03:52:10.000 147 21615.00 391.92 42716.51 47829.42 2024-05-26 03:52:11.000 147 21615.01 391.99 42716.59 88888.00 2024-05-26 03:52:12.000 147 21614.99 392.01 42716.59 88888.00 2024-05-26 03:52:13.000 147 21614.98 391.98 42716.50 88888.00 2024-05-26 03:52:14.000 147 21615.00 391.98 42716.46 88888.00 2024-05-26 03:52:15.000 147 21615.04 391.97 42716.46 47829.18 2024-05-26 03:52:16.000 147 21615.06 391.96 42716.50 88888.00 2024-05-26 03:52:17.000 147 21615.04 391.98 42716.53 88888.00 2024-05-26 03:52:18.000 147 21615.02 392.01 42716.57 88888.00 2024-05-26 03:52:19.000 147 21614.99 392.02 42716.63 88888.00 2024-05-26 03:52:20.000 147 21614.97 392.02 42716.65 47829.15 2024-05-26 03:52:21.000 147 21614.93 392.02 42716.62 88888.00 2024-05-26 03:52:22.000 147 21614.89 392.03 42716.57 88888.00 2024-05-26 03:52:23.000 147 21614.90 392.06 42716.53 88888.00 2024-05-26 03:52:24.000 147 21614.97 392.09 42716.51 88888.00 2024-05-26 03:52:25.000 147 21614.99 392.10 42716.54 47829.31 2024-05-26 03:52:26.000 147 21614.97 392.11 42716.57 88888.00 2024-05-26 03:52:27.000 147 21614.96 392.10 42716.59 88888.00 2024-05-26 03:52:28.000 147 21614.97 392.06 42716.56 88888.00 2024-05-26 03:52:29.000 147 21614.96 392.00 42716.52 88888.00 2024-05-26 03:52:30.000 147 21614.91 391.96 42716.50 47829.22 2024-05-26 03:52:31.000 147 21614.88 391.98 42716.52 88888.00 2024-05-26 03:52:32.000 147 21614.87 392.01 42716.56 88888.00 2024-05-26 03:52:33.000 147 21614.85 392.01 42716.57 88888.00 2024-05-26 03:52:34.000 147 21614.86 392.04 42716.59 88888.00 2024-05-26 03:52:35.000 147 21614.89 392.09 42716.61 47829.39 2024-05-26 03:52:36.000 147 21614.91 392.12 42716.62 88888.00 2024-05-26 03:52:37.000 147 21614.90 392.13 42716.61 88888.00 2024-05-26 03:52:38.000 147 21614.89 392.12 42716.59 88888.00 2024-05-26 03:52:39.000 147 21614.91 392.09 42716.55 88888.00 2024-05-26 03:52:40.000 147 21614.96 392.03 42716.53 47828.78 2024-05-26 03:52:41.000 147 21615.01 392.01 42716.56 88888.00 2024-05-26 03:52:42.000 147 21615.03 392.05 42716.62 88888.00 2024-05-26 03:52:43.000 147 21615.00 392.09 42716.65 88888.00 2024-05-26 03:52:44.000 147 21614.97 392.10 42716.66 88888.00 2024-05-26 03:52:45.000 147 21614.96 392.09 42716.66 47828.98 2024-05-26 03:52:46.000 147 21614.94 392.05 42716.63 88888.00 2024-05-26 03:52:47.000 147 21614.90 392.02 42716.56 88888.00 2024-05-26 03:52:48.000 147 21614.88 392.05 42716.55 88888.00 2024-05-26 03:52:49.000 147 21614.91 392.09 42716.62 88888.00 2024-05-26 03:52:50.000 147 21614.92 392.10 42716.69 47829.12 2024-05-26 03:52:51.000 147 21614.88 392.09 42716.70 88888.00 2024-05-26 03:52:52.000 147 21614.84 392.09 42716.69 88888.00 2024-05-26 03:52:53.000 147 21614.85 392.08 42716.65 88888.00 2024-05-26 03:52:54.000 147 21614.88 392.07 42716.57 88888.00 2024-05-26 03:52:55.000 147 21614.91 392.08 42716.54 47829.11 2024-05-26 03:52:56.000 147 21614.90 392.09 42716.55 88888.00 2024-05-26 03:52:57.000 147 21614.85 392.08 42716.57 88888.00 2024-05-26 03:52:58.000 147 21614.84 392.06 42716.56 88888.00 2024-05-26 03:52:59.000 147 21614.87 392.06 42716.58 88888.00 2024-05-26 03:53:00.000 147 21614.90 392.05 42716.59 47829.31 2024-05-26 03:53:01.000 147 21614.90 392.07 42716.59 88888.00 2024-05-26 03:53:02.000 147 21614.89 392.10 42716.61 88888.00 2024-05-26 03:53:03.000 147 21614.85 392.07 42716.63 88888.00 2024-05-26 03:53:04.000 147 21614.84 392.03 42716.62 88888.00 2024-05-26 03:53:05.000 147 21614.88 392.00 42716.61 47829.46 2024-05-26 03:53:06.000 147 21614.92 391.97 42716.60 88888.00 2024-05-26 03:53:07.000 147 21614.95 391.95 42716.62 88888.00 2024-05-26 03:53:08.000 147 21614.97 391.94 42716.66 88888.00 2024-05-26 03:53:09.000 147 21615.00 391.97 42716.67 88888.00 2024-05-26 03:53:10.000 147 21615.01 392.02 42716.64 47828.86 2024-05-26 03:53:11.000 147 21614.94 392.04 42716.61 88888.00 2024-05-26 03:53:12.000 147 21614.88 392.03 42716.61 88888.00 2024-05-26 03:53:13.000 147 21614.88 392.02 42716.59 88888.00 2024-05-26 03:53:14.000 147 21614.91 392.02 42716.59 88888.00 2024-05-26 03:53:15.000 147 21614.93 392.03 42716.61 47829.05 2024-05-26 03:53:16.000 147 21614.92 392.03 42716.61 88888.00 2024-05-26 03:53:17.000 147 21614.90 392.03 42716.60 88888.00 2024-05-26 03:53:18.000 147 21614.88 392.01 42716.61 88888.00 2024-05-26 03:53:19.000 147 21614.87 392.02 42716.63 88888.00 2024-05-26 03:53:20.000 147 21614.85 392.05 42716.61 47829.42 2024-05-26 03:53:21.000 147 21614.84 392.04 42716.57 88888.00 2024-05-26 03:53:22.000 147 21614.82 392.00 42716.57 88888.00 2024-05-26 03:53:23.000 147 21614.76 391.96 42716.62 88888.00 2024-05-26 03:53:24.000 147 21614.72 391.95 42716.65 88888.00 2024-05-26 03:53:25.000 147 21614.76 391.97 42716.65 47829.20 2024-05-26 03:53:26.000 147 21614.80 391.99 42716.62 88888.00 2024-05-26 03:53:27.000 147 21614.78 391.99 42716.57 88888.00 2024-05-26 03:53:28.000 147 21614.73 392.00 42716.56 88888.00 2024-05-26 03:53:29.000 147 21614.70 392.02 42716.59 88888.00 2024-05-26 03:53:30.000 147 21614.70 392.01 42716.64 47829.36 2024-05-26 03:53:31.000 147 21614.72 392.00 42716.70 88888.00 2024-05-26 03:53:32.000 147 21614.72 392.01 42716.73 88888.00 2024-05-26 03:53:33.000 147 21614.73 392.03 42716.69 88888.00 2024-05-26 03:53:34.000 147 21614.74 392.03 42716.66 88888.00 2024-05-26 03:53:35.000 147 21614.73 392.04 42716.68 99999.00 2024-05-26 03:53:36.000 147 21614.71 392.07 42716.71 99999.00 2024-05-26 03:53:37.000 147 21614.67 392.11 42716.71 99999.00 2024-05-26 03:53:38.000 147 21614.65 392.12 42716.70 99999.00 2024-05-26 03:53:39.000 147 21614.66 392.10 42716.72 99999.00 2024-05-26 03:53:40.000 147 21614.69 392.08 42716.73 47828.84 2024-05-26 03:53:41.000 147 21614.69 392.10 42716.72 88888.00 2024-05-26 03:53:42.000 147 21614.71 392.14 42716.70 88888.00 2024-05-26 03:53:43.000 147 21614.72 392.15 42716.67 88888.00 2024-05-26 03:53:44.000 147 21614.68 392.11 42716.62 88888.00 2024-05-26 03:53:45.000 147 21614.61 392.07 42716.58 47829.35 2024-05-26 03:53:46.000 147 21614.58 392.06 42716.57 88888.00 2024-05-26 03:53:47.000 147 21614.60 392.08 42716.64 88888.00 2024-05-26 03:53:48.000 147 21614.61 392.12 42716.74 88888.00 2024-05-26 03:53:49.000 147 21614.61 392.12 42716.79 88888.00 2024-05-26 03:53:50.000 147 21614.62 392.08 42716.73 47829.19 2024-05-26 03:53:51.000 147 21614.60 392.03 42716.68 88888.00 2024-05-26 03:53:52.000 147 21614.55 391.99 42716.68 88888.00 2024-05-26 03:53:53.000 147 21614.52 391.96 42716.69 88888.00 2024-05-26 03:53:54.000 147 21614.51 391.96 42716.69 88888.00 2024-05-26 03:53:55.000 147 21614.51 391.98 42716.70 47829.04 2024-05-26 03:53:56.000 147 21614.50 391.98 42716.69 88888.00 2024-05-26 03:53:57.000 147 21614.50 391.98 42716.65 88888.00 2024-05-26 03:53:58.000 147 21614.51 391.98 42716.62 88888.00 2024-05-26 03:53:59.000 147 21614.52 391.98 42716.64 88888.00 2024-05-26 03:54:00.000 147 21614.51 391.98 42716.66 47828.91 2024-05-26 03:54:01.000 147 21614.50 392.00 42716.63 88888.00 2024-05-26 03:54:02.000 147 21614.53 392.03 42716.62 88888.00 2024-05-26 03:54:03.000 147 21614.59 392.01 42716.62 88888.00 2024-05-26 03:54:04.000 147 21614.60 392.01 42716.62 88888.00 2024-05-26 03:54:05.000 147 21614.56 392.04 42716.65 47829.40 2024-05-26 03:54:06.000 147 21614.52 392.06 42716.67 88888.00 2024-05-26 03:54:07.000 147 21614.53 392.07 42716.67 88888.00 2024-05-26 03:54:08.000 147 21614.59 392.09 42716.68 88888.00 2024-05-26 03:54:09.000 147 21614.65 392.08 42716.70 88888.00 2024-05-26 03:54:10.000 147 21614.66 392.03 42716.69 47829.03 2024-05-26 03:54:11.000 147 21614.61 391.99 42716.67 88888.00 2024-05-26 03:54:12.000 147 21614.53 392.00 42716.68 88888.00 2024-05-26 03:54:13.000 147 21614.47 392.07 42716.70 88888.00 2024-05-26 03:54:14.000 147 21614.47 392.15 42716.71 88888.00 2024-05-26 03:54:15.000 147 21614.52 392.16 42716.73 47829.11 2024-05-26 03:54:16.000 147 21614.54 392.11 42716.69 88888.00 2024-05-26 03:54:17.000 147 21614.55 392.04 42716.63 88888.00 2024-05-26 03:54:18.000 147 21614.56 391.99 42716.66 88888.00 2024-05-26 03:54:19.000 147 21614.55 392.00 42716.73 88888.00 2024-05-26 03:54:20.000 147 21614.50 392.00 42716.72 47829.08 2024-05-26 03:54:21.000 147 21614.47 391.99 42716.68 88888.00 2024-05-26 03:54:22.000 147 21614.52 392.00 42716.71 88888.00 2024-05-26 03:54:23.000 147 21614.58 392.01 42716.77 88888.00 2024-05-26 03:54:24.000 147 21614.59 391.97 42716.75 88888.00 2024-05-26 03:54:25.000 147 21614.58 391.92 42716.69 47829.36 2024-05-26 03:54:26.000 147 21614.56 391.92 42716.66 88888.00 2024-05-26 03:54:27.000 147 21614.52 391.96 42716.66 88888.00 2024-05-26 03:54:28.000 147 21614.48 391.99 42716.67 88888.00 2024-05-26 03:54:29.000 147 21614.43 392.00 42716.66 88888.00 2024-05-26 03:54:30.000 147 21614.38 392.03 42716.66 47829.22 2024-05-26 03:54:31.000 147 21614.40 392.07 42716.71 88888.00 2024-05-26 03:54:32.000 147 21614.43 392.08 42716.76 88888.00 2024-05-26 03:54:33.000 147 21614.44 392.08 42716.77 88888.00 2024-05-26 03:54:34.000 147 21614.43 392.11 42716.74 88888.00 2024-05-26 03:54:35.000 147 21614.43 392.17 42716.73 47828.98 2024-05-26 03:54:36.000 147 21614.44 392.19 42716.72 88888.00 2024-05-26 03:54:37.000 147 21614.45 392.14 42716.73 88888.00 2024-05-26 03:54:38.000 147 21614.42 392.11 42716.75 88888.00 2024-05-26 03:54:39.000 147 21614.40 392.12 42716.75 88888.00 2024-05-26 03:54:40.000 147 21614.41 392.13 42716.74 47828.86 2024-05-26 03:54:41.000 147 21614.41 392.14 42716.73 88888.00 2024-05-26 03:54:42.000 147 21614.37 392.13 42716.69 88888.00 2024-05-26 03:54:43.000 147 21614.34 392.10 42716.63 88888.00 2024-05-26 03:54:44.000 147 21614.34 392.11 42716.62 88888.00 2024-05-26 03:54:45.000 147 21614.32 392.15 42716.65 47829.34 2024-05-26 03:54:46.000 147 21614.30 392.17 42716.67 88888.00 2024-05-26 03:54:47.000 147 21614.28 392.15 42716.71 88888.00 2024-05-26 03:54:48.000 147 21614.28 392.19 42716.76 88888.00 2024-05-26 03:54:49.000 147 21614.30 392.26 42716.79 88888.00 2024-05-26 03:54:50.000 147 21614.32 392.27 42716.80 47829.13 2024-05-26 03:54:51.000 147 21614.31 392.24 42716.78 88888.00 2024-05-26 03:54:52.000 147 21614.26 392.25 42716.75 88888.00 2024-05-26 03:54:53.000 147 21614.24 392.32 42716.74 88888.00 2024-05-26 03:54:54.000 147 21614.24 392.40 42716.77 88888.00 2024-05-26 03:54:55.000 147 21614.25 392.44 42716.79 47829.05 2024-05-26 03:54:56.000 147 21614.29 392.44 42716.82 88888.00 2024-05-26 03:54:57.000 147 21614.35 392.43 42716.86 88888.00 2024-05-26 03:54:58.000 147 21614.34 392.41 42716.91 88888.00 2024-05-26 03:54:59.000 147 21614.27 392.42 42716.95 88888.00 2024-05-26 03:55:00.000 147 21614.25 392.47 42716.96 47829.05 2024-05-26 03:55:01.000 147 21614.29 392.49 42716.96 88888.00 2024-05-26 03:55:02.000 147 21614.31 392.51 42716.95 88888.00 2024-05-26 03:55:03.000 147 21614.25 392.53 42716.95 88888.00 2024-05-26 03:55:04.000 147 21614.18 392.56 42716.96 88888.00 2024-05-26 03:55:05.000 147 21614.18 392.58 42716.97 47829.37 2024-05-26 03:55:06.000 147 21614.25 392.58 42717.00 88888.00 2024-05-26 03:55:07.000 147 21614.27 392.60 42717.04 88888.00 2024-05-26 03:55:08.000 147 21614.23 392.66 42717.01 88888.00 2024-05-26 03:55:09.000 147 21614.19 392.67 42716.95 88888.00 2024-05-26 03:55:10.000 147 21614.20 392.65 42716.95 47829.26 2024-05-26 03:55:11.000 147 21614.23 392.63 42716.98 88888.00 2024-05-26 03:55:12.000 147 21614.22 392.66 42717.00 88888.00 2024-05-26 03:55:13.000 147 21614.21 392.70 42717.00 88888.00 2024-05-26 03:55:14.000 147 21614.18 392.71 42716.98 88888.00 2024-05-26 03:55:15.000 147 21614.13 392.71 42717.00 47829.04 2024-05-26 03:55:16.000 147 21614.13 392.73 42717.05 88888.00 2024-05-26 03:55:17.000 147 21614.18 392.76 42717.05 88888.00 2024-05-26 03:55:18.000 147 21614.20 392.77 42717.04 88888.00 2024-05-26 03:55:19.000 147 21614.16 392.77 42717.03 88888.00 2024-05-26 03:55:20.000 147 21614.09 392.76 42717.06 47829.03 2024-05-26 03:55:21.000 147 21614.08 392.76 42717.11 88888.00 2024-05-26 03:55:22.000 147 21614.15 392.76 42717.12 88888.00 2024-05-26 03:55:23.000 147 21614.15 392.75 42717.13 88888.00 2024-05-26 03:55:24.000 147 21614.08 392.72 42717.14 88888.00 2024-05-26 03:55:25.000 147 21614.03 392.72 42717.12 47829.34 2024-05-26 03:55:26.000 147 21614.00 392.76 42717.09 88888.00 2024-05-26 03:55:27.000 147 21613.97 392.81 42717.07 88888.00 2024-05-26 03:55:28.000 147 21613.97 392.85 42717.09 88888.00 2024-05-26 03:55:29.000 147 21614.00 392.82 42717.13 88888.00 2024-05-26 03:55:30.000 147 21614.01 392.79 42717.17 47829.25 2024-05-26 03:55:31.000 147 21613.95 392.79 42717.15 88888.00 2024-05-26 03:55:32.000 147 21613.88 392.78 42717.12 88888.00 2024-05-26 03:55:33.000 147 21613.83 392.76 42717.11 88888.00 2024-05-26 03:55:34.000 147 21613.82 392.76 42717.11 88888.00 2024-05-26 03:55:35.000 147 21613.84 392.73 42717.06 47829.20 2024-05-26 03:55:36.000 147 21613.88 392.69 42717.02 88888.00 2024-05-26 03:55:37.000 147 21613.88 392.68 42717.02 88888.00 2024-05-26 03:55:38.000 147 21613.90 392.70 42717.07 88888.00 2024-05-26 03:55:39.000 147 21613.95 392.73 42717.09 88888.00 2024-05-26 03:55:40.000 147 21613.98 392.76 42717.08 47829.19 2024-05-26 03:55:41.000 147 21613.96 392.77 42717.07 88888.00 2024-05-26 03:55:42.000 147 21613.89 392.77 42717.06 88888.00 2024-05-26 03:55:43.000 147 21613.88 392.77 42717.04 88888.00 2024-05-26 03:55:44.000 147 21613.91 392.76 42717.06 88888.00 2024-05-26 03:55:45.000 147 21613.92 392.72 42717.12 47828.94 2024-05-26 03:55:46.000 147 21613.90 392.68 42717.14 88888.00 2024-05-26 03:55:47.000 147 21613.81 392.67 42717.13 88888.00 2024-05-26 03:55:48.000 147 21613.75 392.66 42717.14 88888.00 2024-05-26 03:55:49.000 147 21613.78 392.62 42717.12 88888.00 2024-05-26 03:55:50.000 147 21613.83 392.62 42717.09 47829.22 2024-05-26 03:55:51.000 147 21613.83 392.66 42717.11 88888.00 2024-05-26 03:55:52.000 147 21613.78 392.68 42717.15 88888.00 2024-05-26 03:55:53.000 147 21613.75 392.66 42717.15 88888.00 2024-05-26 03:55:54.000 147 21613.78 392.64 42717.09 88888.00 2024-05-26 03:55:55.000 147 21613.83 392.60 42717.04 47829.47 2024-05-26 03:55:56.000 147 21613.84 392.57 42717.05 88888.00 2024-05-26 03:55:57.000 147 21613.82 392.59 42717.06 88888.00 2024-05-26 03:55:58.000 147 21613.78 392.59 42717.04 88888.00 2024-05-26 03:55:59.000 147 21613.75 392.56 42717.00 88888.00 2024-05-26 03:56:00.000 147 21613.74 392.52 42717.00 47829.18 2024-05-26 03:56:01.000 147 21613.73 392.52 42717.02 88888.00 2024-05-26 03:56:02.000 147 21613.70 392.53 42717.04 88888.00 2024-05-26 03:56:03.000 147 21613.73 392.54 42717.07 88888.00 2024-05-26 03:56:04.000 147 21613.80 392.58 42717.10 88888.00 2024-05-26 03:56:05.000 147 21613.80 392.61 42717.08 47829.19 2024-05-26 03:56:06.000 147 21613.75 392.62 42717.05 88888.00 2024-05-26 03:56:07.000 147 21613.73 392.57 42717.03 88888.00 2024-05-26 03:56:08.000 147 21613.77 392.53 42717.03 88888.00 2024-05-26 03:56:09.000 147 21613.80 392.54 42717.03 88888.00 2024-05-26 03:56:10.000 147 21613.81 392.58 42717.06 47828.97 2024-05-26 03:56:11.000 147 21613.81 392.61 42717.10 88888.00 2024-05-26 03:56:12.000 147 21613.81 392.63 42717.15 88888.00 2024-05-26 03:56:13.000 147 21613.83 392.63 42717.20 88888.00 2024-05-26 03:56:14.000 147 21613.84 392.61 42717.24 88888.00 2024-05-26 03:56:15.000 147 21613.83 392.61 42717.27 47829.15 2024-05-26 03:56:16.000 147 21613.85 392.62 42717.27 88888.00 2024-05-26 03:56:17.000 147 21613.88 392.62 42717.21 88888.00 2024-05-26 03:56:18.000 147 21613.87 392.63 42717.14 88888.00 2024-05-26 03:56:19.000 147 21613.86 392.63 42717.11 88888.00 2024-05-26 03:56:20.000 147 21613.87 392.63 42717.11 47829.11 2024-05-26 03:56:21.000 147 21613.85 392.64 42717.09 88888.00 2024-05-26 03:56:22.000 147 21613.82 392.67 42717.07 88888.00 2024-05-26 03:56:23.000 147 21613.79 392.74 42717.06 88888.00 2024-05-26 03:56:24.000 147 21613.78 392.76 42717.04 88888.00 2024-05-26 03:56:25.000 147 21613.80 392.73 42717.04 47828.70 2024-05-26 03:56:26.000 147 21613.82 392.66 42717.04 88888.00 2024-05-26 03:56:27.000 147 21613.82 392.62 42717.09 88888.00 2024-05-26 03:56:28.000 147 21613.78 392.65 42717.16 88888.00 2024-05-26 03:56:29.000 147 21613.75 392.74 42717.20 88888.00 2024-05-26 03:56:30.000 147 21613.73 392.76 42717.18 47829.31 2024-05-26 03:56:31.000 147 21613.73 392.75 42717.18 88888.00 2024-05-26 03:56:32.000 147 21613.73 392.77 42717.19 88888.00 2024-05-26 03:56:33.000 147 21613.72 392.79 42717.18 88888.00 2024-05-26 03:56:34.000 147 21613.70 392.76 42717.15 88888.00 2024-05-26 03:56:35.000 147 21613.68 392.73 42717.14 47829.15 2024-05-26 03:56:36.000 147 21613.69 392.75 42717.15 88888.00 2024-05-26 03:56:37.000 147 21613.71 392.79 42717.18 88888.00 2024-05-26 03:56:38.000 147 21613.72 392.82 42717.19 88888.00 2024-05-26 03:56:39.000 147 21613.70 392.82 42717.20 88888.00 2024-05-26 03:56:40.000 147 21613.68 392.80 42717.19 47829.55 2024-05-26 03:56:41.000 147 21613.64 392.81 42717.19 88888.00 2024-05-26 03:56:42.000 147 21613.60 392.82 42717.21 88888.00 2024-05-26 03:56:43.000 147 21613.57 392.83 42717.25 88888.00 2024-05-26 03:56:44.000 147 21613.56 392.85 42717.27 88888.00 2024-05-26 03:56:45.000 147 21613.56 392.84 42717.22 47829.10 2024-05-26 03:56:46.000 147 21613.56 392.81 42717.18 88888.00 2024-05-26 03:56:47.000 147 21613.60 392.80 42717.18 88888.00 2024-05-26 03:56:48.000 147 21613.69 392.85 42717.21 88888.00 2024-05-26 03:56:49.000 147 21613.77 392.87 42717.23 88888.00 2024-05-26 03:56:50.000 147 21613.79 392.84 42717.22 47829.23 2024-05-26 03:56:51.000 147 21613.76 392.87 42717.24 88888.00 2024-05-26 03:56:52.000 147 21613.75 392.96 42717.27 88888.00 2024-05-26 03:56:53.000 147 21613.76 393.02 42717.26 88888.00 2024-05-26 03:56:54.000 147 21613.80 393.02 42717.24 88888.00 2024-05-26 03:56:55.000 147 21613.82 392.98 42717.22 47829.31 2024-05-26 03:56:56.000 147 21613.79 392.99 42717.21 88888.00 2024-05-26 03:56:57.000 147 21613.78 393.05 42717.22 88888.00 2024-05-26 03:56:58.000 147 21613.83 393.07 42717.22 88888.00 2024-05-26 03:56:59.000 147 21613.86 393.07 42717.23 88888.00 2024-05-26 03:57:00.000 147 21613.82 393.08 42717.24 47829.34 2024-05-26 03:57:01.000 147 21613.79 393.08 42717.28 88888.00 2024-05-26 03:57:02.000 147 21613.77 393.07 42717.31 88888.00 2024-05-26 03:57:03.000 147 21613.76 393.08 42717.29 88888.00 2024-05-26 03:57:04.000 147 21613.78 393.11 42717.29 88888.00 2024-05-26 03:57:05.000 147 21613.81 393.09 42717.31 47829.24 2024-05-26 03:57:06.000 147 21613.82 393.08 42717.31 88888.00 2024-05-26 03:57:07.000 147 21613.82 393.12 42717.27 88888.00 2024-05-26 03:57:08.000 147 21613.84 393.14 42717.23 88888.00 2024-05-26 03:57:09.000 147 21613.88 393.14 42717.22 88888.00 2024-05-26 03:57:10.000 147 21613.85 393.17 42717.20 47829.02 2024-05-26 03:57:11.000 147 21613.81 393.17 42717.19 88888.00 2024-05-26 03:57:12.000 147 21613.83 393.13 42717.22 88888.00 2024-05-26 03:57:13.000 147 21613.88 393.07 42717.26 88888.00 2024-05-26 03:57:14.000 147 21613.90 393.04 42717.26 88888.00 2024-05-26 03:57:15.000 147 21613.89 393.05 42717.23 47829.45 2024-05-26 03:57:16.000 147 21613.86 393.06 42717.21 88888.00 2024-05-26 03:57:17.000 147 21613.82 393.05 42717.20 88888.00 2024-05-26 03:57:18.000 147 21613.78 393.00 42717.19 88888.00 2024-05-26 03:57:19.000 147 21613.78 392.97 42717.22 88888.00 2024-05-26 03:57:20.000 147 21613.77 392.97 42717.24 47829.06 2024-05-26 03:57:21.000 147 21613.78 393.00 42717.23 88888.00 2024-05-26 03:57:22.000 147 21613.83 393.02 42717.19 88888.00 2024-05-26 03:57:23.000 147 21613.85 393.02 42717.17 88888.00 2024-05-26 03:57:24.000 147 21613.81 392.98 42717.16 88888.00 2024-05-26 03:57:25.000 147 21613.78 392.94 42717.18 47829.24 2024-05-26 03:57:26.000 147 21613.83 392.91 42717.19 88888.00 2024-05-26 03:57:27.000 147 21613.87 392.88 42717.19 88888.00 2024-05-26 03:57:28.000 147 21613.80 392.87 42717.18 88888.00 2024-05-26 03:57:29.000 147 21613.70 392.88 42717.13 88888.00 2024-05-26 03:57:30.000 147 21613.69 392.90 42717.09 47829.20 2024-05-26 03:57:31.000 147 21613.71 392.90 42717.07 88888.00 2024-05-26 03:57:32.000 147 21613.72 392.88 42717.07 88888.00 2024-05-26 03:57:33.000 147 21613.70 392.86 42717.12 88888.00 2024-05-26 03:57:34.000 147 21613.69 392.86 42717.16 88888.00 2024-05-26 03:57:35.000 147 21613.70 392.86 42717.15 47829.40 2024-05-26 03:57:36.000 147 21613.72 392.82 42717.09 88888.00 2024-05-26 03:57:37.000 147 21613.71 392.80 42717.04 88888.00 2024-05-26 03:57:38.000 147 21613.73 392.84 42717.04 88888.00 2024-05-26 03:57:39.000 147 21613.75 392.88 42717.11 88888.00 2024-05-26 03:57:40.000 147 21613.72 392.86 42717.14 47828.88 2024-05-26 03:57:41.000 147 21613.67 392.82 42717.11 88888.00 2024-05-26 03:57:42.000 147 21613.66 392.79 42717.06 88888.00 2024-05-26 03:57:43.000 147 21613.68 392.79 42717.01 88888.00 2024-05-26 03:57:44.000 147 21613.68 392.81 42717.00 88888.00 2024-05-26 03:57:45.000 147 21613.69 392.86 42717.02 47829.28 2024-05-26 03:57:46.000 147 21613.70 392.89 42717.04 88888.00 2024-05-26 03:57:47.000 147 21613.69 392.89 42717.07 88888.00 2024-05-26 03:57:48.000 147 21613.69 392.92 42717.11 88888.00 2024-05-26 03:57:49.000 147 21613.69 392.96 42717.13 88888.00 2024-05-26 03:57:50.000 147 21613.69 392.99 42717.14 47829.05 2024-05-26 03:57:51.000 147 21613.69 393.02 42717.15 88888.00 2024-05-26 03:57:52.000 147 21613.62 393.03 42717.14 88888.00 2024-05-26 03:57:53.000 147 21613.52 393.01 42717.14 88888.00 2024-05-26 03:57:54.000 147 21613.49 393.01 42717.18 88888.00 2024-05-26 03:57:55.000 147 21613.52 393.03 42717.21 47829.36 2024-05-26 03:57:56.000 147 21613.55 393.07 42717.23 88888.00 2024-05-26 03:57:57.000 147 21613.53 393.09 42717.23 88888.00 2024-05-26 03:57:58.000 147 21613.47 393.09 42717.21 88888.00 2024-05-26 03:57:59.000 147 21613.42 393.09 42717.21 88888.00 2024-05-26 03:58:00.000 147 21613.43 393.12 42717.23 47829.10 2024-05-26 03:58:01.000 147 21613.43 393.15 42717.23 88888.00 2024-05-26 03:58:02.000 147 21613.38 393.17 42717.21 88888.00 2024-05-26 03:58:03.000 147 21613.32 393.19 42717.19 88888.00 2024-05-26 03:58:04.000 147 21613.31 393.21 42717.20 88888.00 2024-05-26 03:58:05.000 147 21613.31 393.24 42717.21 47828.96 2024-05-26 03:58:06.000 147 21613.30 393.28 42717.22 88888.00 2024-05-26 03:58:07.000 147 21613.29 393.31 42717.22 88888.00 2024-05-26 03:58:08.000 147 21613.30 393.28 42717.21 88888.00 2024-05-26 03:58:09.000 147 21613.29 393.23 42717.20 88888.00 2024-05-26 03:58:10.000 147 21613.26 393.23 42717.22 47829.34 2024-05-26 03:58:11.000 147 21613.28 393.30 42717.27 88888.00 2024-05-26 03:58:12.000 147 21613.34 393.32 42717.31 88888.00 2024-05-26 03:58:13.000 147 21613.32 393.29 42717.33 88888.00 2024-05-26 03:58:14.000 147 21613.26 393.26 42717.31 88888.00 2024-05-26 03:58:15.000 147 21613.23 393.25 42717.27 47829.54 2024-05-26 03:58:16.000 147 21613.23 393.25 42717.25 88888.00 2024-05-26 03:58:17.000 147 21613.29 393.29 42717.27 88888.00 2024-05-26 03:58:18.000 147 21613.35 393.31 42717.29 88888.00 2024-05-26 03:58:19.000 147 21613.34 393.28 42717.31 88888.00 2024-05-26 03:58:20.000 147 21613.33 393.24 42717.31 47828.99 2024-05-26 03:58:21.000 147 21613.38 393.23 42717.32 88888.00 2024-05-26 03:58:22.000 147 21613.42 393.24 42717.35 88888.00 2024-05-26 03:58:23.000 147 21613.40 393.24 42717.37 88888.00 2024-05-26 03:58:24.000 147 21613.35 393.23 42717.38 88888.00 2024-05-26 03:58:25.000 147 21613.33 393.22 42717.36 47829.15 2024-05-26 03:58:26.000 147 21613.31 393.23 42717.33 88888.00 2024-05-26 03:58:27.000 147 21613.31 393.23 42717.36 88888.00 2024-05-26 03:58:28.000 147 21613.32 393.23 42717.41 88888.00 2024-05-26 03:58:29.000 147 21613.32 393.22 42717.41 88888.00 2024-05-26 03:58:30.000 147 21613.32 393.21 42717.36 47829.41 2024-05-26 03:58:31.000 147 21613.32 393.17 42717.35 88888.00 2024-05-26 03:58:32.000 147 21613.30 393.12 42717.37 88888.00 2024-05-26 03:58:33.000 147 21613.24 393.09 42717.35 88888.00 2024-05-26 03:58:34.000 147 21613.22 393.07 42717.32 88888.00 2024-05-26 03:58:35.000 147 21613.25 393.06 42717.32 47829.08 2024-05-26 03:58:36.000 147 21613.31 393.06 42717.34 88888.00 2024-05-26 03:58:37.000 147 21613.36 393.06 42717.35 88888.00 2024-05-26 03:58:38.000 147 21613.37 393.07 42717.36 88888.00 2024-05-26 03:58:39.000 147 21613.34 393.10 42717.36 88888.00 2024-05-26 03:58:40.000 147 21613.34 393.08 42717.35 47829.35 2024-05-26 03:58:41.000 147 21613.37 393.03 42717.32 88888.00 2024-05-26 03:58:42.000 147 21613.36 393.02 42717.32 88888.00 2024-05-26 03:58:43.000 147 21613.32 393.07 42717.35 88888.00 2024-05-26 03:58:44.000 147 21613.34 393.12 42717.41 88888.00 2024-05-26 03:58:45.000 147 21613.39 393.17 42717.44 47829.21 2024-05-26 03:58:46.000 147 21613.41 393.17 42717.41 88888.00 2024-05-26 03:58:47.000 147 21613.40 393.13 42717.38 88888.00 2024-05-26 03:58:48.000 147 21613.41 393.09 42717.37 88888.00 2024-05-26 03:58:49.000 147 21613.43 393.08 42717.34 88888.00 2024-05-26 03:58:50.000 147 21613.44 393.09 42717.31 47829.34 2024-05-26 03:58:51.000 147 21613.42 393.11 42717.29 88888.00 2024-05-26 03:58:52.000 147 21613.40 393.11 42717.28 88888.00 2024-05-26 03:58:53.000 147 21613.41 393.08 42717.28 88888.00 2024-05-26 03:58:54.000 147 21613.40 393.07 42717.29 88888.00 2024-05-26 03:58:55.000 147 21613.40 393.12 42717.32 47829.21 2024-05-26 03:58:56.000 147 21613.40 393.18 42717.36 88888.00 2024-05-26 03:58:57.000 147 21613.40 393.18 42717.39 88888.00 2024-05-26 03:58:58.000 147 21613.38 393.15 42717.40 88888.00 2024-05-26 03:58:59.000 147 21613.35 393.15 42717.39 88888.00 2024-05-26 03:59:00.000 147 21613.28 393.17 42717.39 47829.23 2024-05-26 03:59:01.000 147 21613.24 393.20 42717.39 88888.00 2024-05-26 03:59:02.000 147 21613.26 393.25 42717.43 88888.00 2024-05-26 03:59:03.000 147 21613.27 393.28 42717.49 88888.00 2024-05-26 03:59:04.000 147 21613.25 393.28 42717.52 88888.00 2024-05-26 03:59:05.000 147 21613.23 393.28 42717.50 47829.16 2024-05-26 03:59:06.000 147 21613.22 393.28 42717.46 88888.00 2024-05-26 03:59:07.000 147 21613.19 393.29 42717.43 88888.00 2024-05-26 03:59:08.000 147 21613.19 393.33 42717.44 88888.00 2024-05-26 03:59:09.000 147 21613.19 393.39 42717.47 88888.00 2024-05-26 03:59:10.000 147 21613.17 393.41 42717.50 47829.36 2024-05-26 03:59:11.000 147 21613.14 393.39 42717.49 88888.00 2024-05-26 03:59:12.000 147 21613.10 393.39 42717.46 88888.00 2024-05-26 03:59:13.000 147 21613.10 393.41 42717.47 88888.00 2024-05-26 03:59:14.000 147 21613.14 393.41 42717.52 88888.00 2024-05-26 03:59:15.000 147 21613.18 393.42 42717.56 47829.25 2024-05-26 03:59:16.000 147 21613.19 393.46 42717.56 88888.00 2024-05-26 03:59:17.000 147 21613.19 393.51 42717.58 88888.00 2024-05-26 03:59:18.000 147 21613.20 393.48 42717.58 88888.00 2024-05-26 03:59:19.000 147 21613.21 393.44 42717.56 88888.00 2024-05-26 03:59:20.000 147 21613.22 393.43 42717.54 47828.83 2024-05-26 03:59:21.000 147 21613.24 393.42 42717.54 88888.00 2024-05-26 03:59:22.000 147 21613.26 393.43 42717.55 88888.00 2024-05-26 03:59:23.000 147 21613.28 393.46 42717.59 88888.00 2024-05-26 03:59:24.000 147 21613.27 393.46 42717.59 88888.00 2024-05-26 03:59:25.000 147 21613.23 393.48 42717.60 47829.35 2024-05-26 03:59:26.000 147 21613.19 393.54 42717.64 88888.00 2024-05-26 03:59:27.000 147 21613.11 393.57 42717.67 88888.00 2024-05-26 03:59:28.000 147 21613.03 393.57 42717.64 88888.00 2024-05-26 03:59:29.000 147 21613.03 393.57 42717.63 88888.00 2024-05-26 03:59:30.000 147 21613.13 393.59 42717.69 47829.19 2024-05-26 03:59:31.000 147 21613.20 393.62 42717.77 88888.00 2024-05-26 03:59:32.000 147 21613.19 393.63 42717.77 88888.00 2024-05-26 03:59:33.000 147 21613.18 393.65 42717.77 88888.00 2024-05-26 03:59:34.000 147 21613.17 393.70 42717.81 88888.00 2024-05-26 03:59:35.000 147 21613.15 393.71 42717.83 47829.15 2024-05-26 03:59:36.000 147 21613.12 393.69 42717.82 88888.00 2024-05-26 03:59:37.000 147 21613.08 393.66 42717.80 88888.00 2024-05-26 03:59:38.000 147 21613.03 393.66 42717.77 88888.00 2024-05-26 03:59:39.000 147 21613.02 393.67 42717.73 88888.00 2024-05-26 03:59:40.000 147 21613.00 393.69 42717.69 47829.38 2024-05-26 03:59:41.000 147 21612.99 393.72 42717.69 88888.00 2024-05-26 03:59:42.000 147 21613.00 393.76 42717.72 88888.00 2024-05-26 03:59:43.000 147 21613.01 393.80 42717.75 88888.00 2024-05-26 03:59:44.000 147 21612.99 393.79 42717.80 88888.00 2024-05-26 03:59:45.000 147 21612.94 393.75 42717.83 47829.63 2024-05-26 03:59:46.000 147 21612.86 393.72 42717.81 88888.00 2024-05-26 03:59:47.000 147 21612.84 393.70 42717.76 88888.00 2024-05-26 03:59:48.000 147 21612.89 393.68 42717.72 88888.00 2024-05-26 03:59:49.000 147 21612.93 393.67 42717.70 88888.00 2024-05-26 03:59:50.000 147 21612.93 393.69 42717.70 47829.69 2024-05-26 03:59:51.000 147 21612.95 393.72 42717.75 88888.00 2024-05-26 03:59:52.000 147 21613.03 393.76 42717.82 88888.00 2024-05-26 03:59:53.000 147 21613.07 393.79 42717.85 88888.00 2024-05-26 03:59:54.000 147 21613.00 393.78 42717.81 88888.00 2024-05-26 03:59:55.000 147 21612.93 393.77 42717.79 47829.31 2024-05-26 03:59:56.000 147 21612.92 393.74 42717.82 88888.00 2024-05-26 03:59:57.000 147 21612.91 393.72 42717.83 88888.00 2024-05-26 03:59:58.000 147 21612.90 393.69 42717.80 88888.00 2024-05-26 03:59:59.000 147 21612.90 393.68 42717.79 88888.00 2024-05-26 04:00:00.000 147 21612.91 393.71 42717.81 47829.41 2024-05-26 04:00:01.000 147 21612.93 393.80 42717.85 88888.00 2024-05-26 04:00:02.000 147 21612.90 393.84 42717.87 88888.00 2024-05-26 04:00:03.000 147 21612.85 393.82 42717.87 88888.00 2024-05-26 04:00:04.000 147 21612.82 393.79 42717.87 88888.00 2024-05-26 04:00:05.000 147 21612.85 393.80 42717.89 47829.46 2024-05-26 04:00:06.000 147 21612.93 393.83 42717.90 88888.00 2024-05-26 04:00:07.000 147 21612.97 393.84 42717.89 88888.00 2024-05-26 04:00:08.000 147 21612.95 393.82 42717.91 88888.00 2024-05-26 04:00:09.000 147 21612.94 393.80 42717.93 88888.00 2024-05-26 04:00:10.000 147 21612.94 393.78 42717.90 47829.30 2024-05-26 04:00:11.000 147 21612.96 393.75 42717.88 88888.00 2024-05-26 04:00:12.000 147 21613.00 393.71 42717.86 88888.00 2024-05-26 04:00:13.000 147 21613.03 393.69 42717.82 88888.00 2024-05-26 04:00:14.000 147 21613.00 393.68 42717.78 88888.00 2024-05-26 04:00:15.000 147 21612.91 393.66 42717.75 47829.26 2024-05-26 04:00:16.000 147 21612.87 393.64 42717.72 88888.00 2024-05-26 04:00:17.000 147 21612.94 393.69 42717.75 88888.00 2024-05-26 04:00:18.000 147 21612.99 393.77 42717.83 88888.00 2024-05-26 04:00:19.000 147 21612.96 393.80 42717.86 88888.00 2024-05-26 04:00:20.000 147 21612.89 393.76 42717.84 47829.01 2024-05-26 04:00:21.000 147 21612.86 393.74 42717.84 88888.00 2024-05-26 04:00:22.000 147 21612.85 393.77 42717.87 88888.00 2024-05-26 04:00:23.000 147 21612.85 393.82 42717.86 88888.00 2024-05-26 04:00:24.000 147 21612.85 393.83 42717.85 88888.00 2024-05-26 04:00:25.000 147 21612.85 393.82 42717.86 47829.33 2024-05-26 04:00:26.000 147 21612.85 393.84 42717.86 88888.00 2024-05-26 04:00:27.000 147 21612.88 393.87 42717.84 88888.00 2024-05-26 04:00:28.000 147 21612.94 393.85 42717.82 88888.00 2024-05-26 04:00:29.000 147 21613.00 393.78 42717.82 88888.00 2024-05-26 04:00:30.000 147 21613.00 393.70 42717.82 47829.43 2024-05-26 04:00:31.000 147 21612.97 393.65 42717.79 88888.00 2024-05-26 04:00:32.000 147 21612.94 393.68 42717.76 88888.00 2024-05-26 04:00:33.000 147 21612.95 393.70 42717.71 88888.00 2024-05-26 04:00:34.000 147 21612.94 393.69 42717.68 88888.00 2024-05-26 04:00:35.000 147 21612.94 393.66 42717.69 47829.24 2024-05-26 04:00:36.000 147 21612.97 393.66 42717.72 88888.00 2024-05-26 04:00:37.000 147 21613.00 393.68 42717.73 88888.00 2024-05-26 04:00:38.000 147 21612.98 393.68 42717.71 88888.00 2024-05-26 04:00:39.000 147 21612.94 393.64 42717.68 88888.00 2024-05-26 04:00:40.000 147 21612.93 393.60 42717.65 47829.67 2024-05-26 04:00:41.000 147 21612.97 393.58 42717.65 88888.00 2024-05-26 04:00:42.000 147 21613.02 393.60 42717.67 88888.00 2024-05-26 04:00:43.000 147 21613.01 393.65 42717.67 88888.00 2024-05-26 04:00:44.000 147 21612.94 393.68 42717.64 88888.00 2024-05-26 04:00:45.000 147 21612.93 393.67 42717.63 47829.38 2024-05-26 04:00:46.000 147 21612.95 393.66 42717.63 88888.00 2024-05-26 04:00:47.000 147 21612.96 393.64 42717.66 88888.00 2024-05-26 04:00:48.000 147 21612.97 393.63 42717.67 88888.00 2024-05-26 04:00:49.000 147 21613.01 393.68 42717.66 88888.00 2024-05-26 04:00:50.000 147 21613.03 393.73 42717.68 47829.43 2024-05-26 04:00:51.000 147 21613.02 393.71 42717.72 88888.00 2024-05-26 04:00:52.000 147 21613.00 393.67 42717.77 88888.00 2024-05-26 04:00:53.000 147 21612.99 393.65 42717.80 88888.00 2024-05-26 04:00:54.000 147 21612.95 393.65 42717.79 88888.00 2024-05-26 04:00:55.000 147 21612.89 393.68 42717.76 47829.17 2024-05-26 04:00:56.000 147 21612.85 393.66 42717.72 88888.00 2024-05-26 04:00:57.000 147 21612.87 393.61 42717.70 88888.00 2024-05-26 04:00:58.000 147 21612.90 393.59 42717.71 88888.00 2024-05-26 04:00:59.000 147 21612.92 393.61 42717.71 88888.00 2024-05-26 04:01:00.000 147 21612.92 393.63 42717.74 47829.31 2024-05-26 04:01:01.000 147 21612.94 393.64 42717.77 88888.00 2024-05-26 04:01:02.000 147 21612.94 393.63 42717.74 88888.00 2024-05-26 04:01:03.000 147 21612.92 393.62 42717.69 88888.00 2024-05-26 04:01:04.000 147 21612.87 393.62 42717.65 88888.00 2024-05-26 04:01:05.000 147 21612.82 393.62 42717.66 47829.31 2024-05-26 04:01:06.000 147 21612.83 393.59 42717.68 88888.00 2024-05-26 04:01:07.000 147 21612.86 393.53 42717.68 88888.00 2024-05-26 04:01:08.000 147 21612.84 393.50 42717.66 88888.00 2024-05-26 04:01:09.000 147 21612.81 393.49 42717.65 88888.00 2024-05-26 04:01:10.000 147 21612.82 393.46 42717.65 47829.07 2024-05-26 04:01:11.000 147 21612.84 393.44 42717.64 88888.00 2024-05-26 04:01:12.000 147 21612.84 393.44 42717.61 88888.00 2024-05-26 04:01:13.000 147 21612.81 393.44 42717.57 88888.00 2024-05-26 04:01:14.000 147 21612.80 393.43 42717.56 88888.00 2024-05-26 04:01:15.000 147 21612.79 393.40 42717.56 47828.95 2024-05-26 04:01:16.000 147 21612.78 393.36 42717.58 88888.00 2024-05-26 04:01:17.000 147 21612.75 393.31 42717.61 88888.00 2024-05-26 04:01:18.000 147 21612.75 393.29 42717.62 88888.00 2024-05-26 04:01:19.000 147 21612.78 393.29 42717.61 88888.00 2024-05-26 04:01:20.000 147 21612.80 393.28 42717.61 47829.21 2024-05-26 04:01:21.000 147 21612.76 393.26 42717.59 88888.00 2024-05-26 04:01:22.000 147 21612.74 393.26 42717.56 88888.00 2024-05-26 04:01:23.000 147 21612.77 393.27 42717.51 88888.00 2024-05-26 04:01:24.000 147 21612.80 393.25 42717.50 88888.00 2024-05-26 04:01:25.000 147 21612.82 393.23 42717.57 47829.14 2024-05-26 04:01:26.000 147 21612.84 393.23 42717.64 88888.00 2024-05-26 04:01:27.000 147 21612.82 393.23 42717.64 88888.00 2024-05-26 04:01:28.000 147 21612.78 393.23 42717.61 88888.00 2024-05-26 04:01:29.000 147 21612.77 393.23 42717.59 88888.00 2024-05-26 04:01:30.000 147 21612.83 393.24 42717.58 47829.50 2024-05-26 04:01:31.000 147 21612.90 393.28 42717.56 88888.00 2024-05-26 04:01:32.000 147 21612.88 393.31 42717.50 88888.00 2024-05-26 04:01:33.000 147 21612.81 393.31 42717.49 88888.00 2024-05-26 04:01:34.000 147 21612.77 393.30 42717.54 88888.00 2024-05-26 04:01:35.000 147 21612.82 393.28 42717.61 47829.20 2024-05-26 04:01:36.000 147 21612.90 393.25 42717.62 88888.00 2024-05-26 04:01:37.000 147 21612.91 393.23 42717.60 88888.00 2024-05-26 04:01:38.000 147 21612.88 393.23 42717.56 88888.00 2024-05-26 04:01:39.000 147 21612.84 393.23 42717.52 88888.00 2024-05-26 04:01:40.000 147 21612.81 393.21 42717.49 47829.22 2024-05-26 04:01:41.000 147 21612.81 393.20 42717.50 88888.00 2024-05-26 04:01:42.000 147 21612.86 393.24 42717.53 88888.00 2024-05-26 04:01:43.000 147 21612.92 393.28 42717.56 88888.00 2024-05-26 04:01:44.000 147 21612.94 393.25 42717.52 88888.00 2024-05-26 04:01:45.000 147 21612.94 393.21 42717.46 47829.04 2024-05-26 04:01:46.000 147 21612.90 393.21 42717.44 88888.00 2024-05-26 04:01:47.000 147 21612.88 393.24 42717.46 88888.00 2024-05-26 04:01:48.000 147 21612.90 393.25 42717.47 88888.00 2024-05-26 04:01:49.000 147 21612.91 393.20 42717.46 88888.00 2024-05-26 04:01:50.000 147 21612.89 393.13 42717.45 47828.97 2024-05-26 04:01:51.000 147 21612.84 393.10 42717.47 88888.00 2024-05-26 04:01:52.000 147 21612.83 393.14 42717.52 88888.00 2024-05-26 04:01:53.000 147 21612.86 393.18 42717.53 88888.00 2024-05-26 04:01:54.000 147 21612.86 393.18 42717.50 88888.00 2024-05-26 04:01:55.000 147 21612.79 393.17 42717.45 47829.35 2024-05-26 04:01:56.000 147 21612.75 393.15 42717.44 88888.00 2024-05-26 04:01:57.000 147 21612.76 393.14 42717.44 88888.00 2024-05-26 04:01:58.000 147 21612.77 393.15 42717.43 88888.00 2024-05-26 04:01:59.000 147 21612.75 393.22 42717.43 88888.00 2024-05-26 04:02:00.000 147 21612.74 393.29 42717.45 47829.05 2024-05-26 04:02:01.000 147 21612.79 393.32 42717.48 88888.00 2024-05-26 04:02:02.000 147 21612.85 393.33 42717.49 88888.00 2024-05-26 04:02:03.000 147 21612.85 393.32 42717.46 88888.00 2024-05-26 04:02:04.000 147 21612.81 393.30 42717.39 88888.00 2024-05-26 04:02:05.000 147 21612.76 393.28 42717.35 47829.42 2024-05-26 04:02:06.000 147 21612.75 393.23 42717.35 88888.00 2024-05-26 04:02:07.000 147 21612.73 393.22 42717.38 88888.00 2024-05-26 04:02:08.000 147 21612.67 393.21 42717.40 88888.00 2024-05-26 04:02:09.000 147 21612.62 393.18 42717.40 88888.00 2024-05-26 04:02:10.000 147 21612.64 393.16 42717.41 47829.04 2024-05-26 04:02:11.000 147 21612.65 393.14 42717.40 88888.00 2024-05-26 04:02:12.000 147 21612.62 393.12 42717.38 88888.00 2024-05-26 04:02:13.000 147 21612.58 393.10 42717.35 88888.00 2024-05-26 04:02:14.000 147 21612.58 393.04 42717.36 88888.00 2024-05-26 04:02:15.000 147 21612.60 393.00 42717.40 47828.85 2024-05-26 04:02:16.000 147 21612.62 393.05 42717.44 88888.00 2024-05-26 04:02:17.000 147 21612.62 393.09 42717.41 88888.00 2024-05-26 04:02:18.000 147 21612.64 393.11 42717.42 88888.00 2024-05-26 04:02:19.000 147 21612.66 393.12 42717.50 88888.00 2024-05-26 04:02:20.000 147 21612.66 393.12 42717.56 47828.93 2024-05-26 04:02:21.000 147 21612.61 393.12 42717.55 88888.00 2024-05-26 04:02:22.000 147 21612.56 393.14 42717.54 88888.00 2024-05-26 04:02:23.000 147 21612.57 393.17 42717.52 88888.00 2024-05-26 04:02:24.000 147 21612.58 393.18 42717.47 88888.00 2024-05-26 04:02:25.000 147 21612.57 393.18 42717.46 47828.84 2024-05-26 04:02:26.000 147 21612.56 393.20 42717.50 88888.00 2024-05-26 04:02:27.000 147 21612.53 393.21 42717.54 88888.00 2024-05-26 04:02:28.000 147 21612.53 393.21 42717.55 88888.00 2024-05-26 04:02:29.000 147 21612.54 393.20 42717.55 88888.00 2024-05-26 04:02:30.000 147 21612.55 393.19 42717.54 47829.08 2024-05-26 04:02:31.000 147 21612.54 393.17 42717.52 88888.00 2024-05-26 04:02:32.000 147 21612.57 393.15 42717.54 88888.00 2024-05-26 04:02:33.000 147 21612.60 393.16 42717.56 88888.00 2024-05-26 04:02:34.000 147 21612.58 393.19 42717.57 88888.00 2024-05-26 04:02:35.000 147 21612.51 393.22 42717.56 47828.53 2024-05-26 04:02:36.000 147 21612.45 393.20 42717.53 88888.00 2024-05-26 04:02:37.000 147 21612.44 393.19 42717.54 88888.00 2024-05-26 04:02:38.000 147 21612.48 393.21 42717.57 88888.00 2024-05-26 04:02:39.000 147 21612.47 393.22 42717.55 88888.00 2024-05-26 04:02:40.000 147 21612.46 393.19 42717.54 47829.07 2024-05-26 04:02:41.000 147 21612.49 393.18 42717.56 88888.00 2024-05-26 04:02:42.000 147 21612.57 393.19 42717.59 88888.00 2024-05-26 04:02:43.000 147 21612.61 393.22 42717.63 88888.00 2024-05-26 04:02:44.000 147 21612.57 393.20 42717.65 88888.00 2024-05-26 04:02:45.000 147 21612.52 393.16 42717.61 47828.74 2024-05-26 04:02:46.000 147 21612.51 393.17 42717.57 88888.00 2024-05-26 04:02:47.000 147 21612.51 393.21 42717.59 88888.00 2024-05-26 04:02:48.000 147 21612.51 393.22 42717.59 88888.00 2024-05-26 04:02:49.000 147 21612.50 393.18 42717.56 88888.00 2024-05-26 04:02:50.000 147 21612.50 393.14 42717.58 47829.21 2024-05-26 04:02:51.000 147 21612.52 393.15 42717.62 88888.00 2024-05-26 04:02:52.000 147 21612.54 393.18 42717.60 88888.00 2024-05-26 04:02:53.000 147 21612.57 393.20 42717.57 88888.00 2024-05-26 04:02:54.000 147 21612.60 393.21 42717.57 88888.00 2024-05-26 04:02:55.000 147 21612.58 393.17 42717.53 47829.00 2024-05-26 04:02:56.000 147 21612.53 393.13 42717.46 88888.00 2024-05-26 04:02:57.000 147 21612.56 393.14 42717.46 88888.00 2024-05-26 04:02:58.000 147 21612.61 393.15 42717.53 88888.00 2024-05-26 04:02:59.000 147 21612.61 393.11 42717.57 88888.00 2024-05-26 04:03:00.000 147 21612.58 393.05 42717.59 47829.12 2024-05-26 04:03:01.000 147 21612.56 393.03 42717.58 88888.00 2024-05-26 04:03:02.000 147 21612.54 393.04 42717.60 88888.00 2024-05-26 04:03:03.000 147 21612.52 393.05 42717.58 88888.00 2024-05-26 04:03:04.000 147 21612.49 393.06 42717.52 88888.00 2024-05-26 04:03:05.000 147 21612.49 393.06 42717.52 47828.79 2024-05-26 04:03:06.000 147 21612.52 393.05 42717.53 88888.00 2024-05-26 04:03:07.000 147 21612.53 393.05 42717.52 88888.00 2024-05-26 04:03:08.000 147 21612.52 393.08 42717.50 88888.00 2024-05-26 04:03:09.000 147 21612.50 393.09 42717.48 88888.00 2024-05-26 04:03:10.000 147 21612.50 393.04 42717.48 99999.00 2024-05-26 04:03:11.000 147 21612.51 393.00 42717.52 99999.00 2024-05-26 04:03:12.000 147 21612.50 392.97 42717.54 99999.00 2024-05-26 04:03:13.000 147 21612.51 392.96 42717.55 99999.00 2024-05-26 04:03:14.000 147 21612.55 392.97 42717.55 99999.00 2024-05-26 04:03:15.000 147 21612.59 392.96 42717.53 47828.93 2024-05-26 04:03:16.000 147 21612.61 392.93 42717.51 88888.00 2024-05-26 04:03:17.000 147 21612.61 392.93 42717.53 88888.00 2024-05-26 04:03:18.000 147 21612.60 392.97 42717.56 88888.00 2024-05-26 04:03:19.000 147 21612.59 392.98 42717.55 88888.00 2024-05-26 04:03:20.000 147 21612.56 392.93 42717.48 47828.56 2024-05-26 04:03:21.000 147 21612.52 392.90 42717.43 88888.00 2024-05-26 04:03:22.000 147 21612.53 392.89 42717.44 88888.00 2024-05-26 04:03:23.000 147 21612.59 392.89 42717.51 88888.00 2024-05-26 04:03:24.000 147 21612.62 392.89 42717.56 88888.00 2024-05-26 04:03:25.000 147 21612.58 392.88 42717.56 47828.59 2024-05-26 04:03:26.000 147 21612.53 392.87 42717.57 88888.00 2024-05-26 04:03:27.000 147 21612.56 392.85 42717.59 88888.00 2024-05-26 04:03:28.000 147 21612.59 392.83 42717.59 88888.00 2024-05-26 04:03:29.000 147 21612.60 392.85 42717.57 88888.00 2024-05-26 04:03:30.000 147 21612.59 392.88 42717.57 47828.80 2024-05-26 04:03:31.000 147 21612.57 392.86 42717.56 88888.00 2024-05-26 04:03:32.000 147 21612.53 392.81 42717.55 88888.00 2024-05-26 04:03:33.000 147 21612.51 392.77 42717.56 88888.00 2024-05-26 04:03:34.000 147 21612.48 392.77 42717.54 88888.00 2024-05-26 04:03:35.000 147 21612.46 392.78 42717.49 47829.10 2024-05-26 04:03:36.000 147 21612.48 392.78 42717.46 88888.00 2024-05-26 04:03:37.000 147 21612.50 392.77 42717.46 88888.00 2024-05-26 04:03:38.000 147 21612.52 392.76 42717.44 88888.00 2024-05-26 04:03:39.000 147 21612.52 392.73 42717.43 88888.00 2024-05-26 04:03:40.000 147 21612.50 392.70 42717.41 47828.39 2024-05-26 04:03:41.000 147 21612.45 392.73 42717.41 88888.00 2024-05-26 04:03:42.000 147 21612.42 392.78 42717.45 88888.00 2024-05-26 04:03:43.000 147 21612.43 392.76 42717.49 88888.00 2024-05-26 04:03:44.000 147 21612.47 392.73 42717.46 88888.00 2024-05-26 04:03:45.000 147 21612.48 392.76 42717.43 47828.73 2024-05-26 04:03:46.000 147 21612.45 392.80 42717.43 88888.00 2024-05-26 04:03:47.000 147 21612.40 392.79 42717.44 88888.00 2024-05-26 04:03:48.000 147 21612.38 392.75 42717.49 88888.00 2024-05-26 04:03:49.000 147 21612.35 392.76 42717.54 88888.00 2024-05-26 04:03:50.000 147 21612.31 392.81 42717.55 47829.01 2024-05-26 04:03:51.000 147 21612.31 392.80 42717.55 88888.00 2024-05-26 04:03:52.000 147 21612.31 392.78 42717.57 88888.00 2024-05-26 04:03:53.000 147 21612.29 392.78 42717.57 88888.00 2024-05-26 04:03:54.000 147 21612.29 392.82 42717.54 88888.00 2024-05-26 04:03:55.000 147 21612.32 392.85 42717.52 47828.45 2024-05-26 04:03:56.000 147 21612.36 392.81 42717.52 88888.00 2024-05-26 04:03:57.000 147 21612.40 392.81 42717.56 88888.00 2024-05-26 04:03:58.000 147 21612.40 392.86 42717.59 88888.00 2024-05-26 04:03:59.000 147 21612.36 392.86 42717.55 88888.00 2024-05-26 04:04:00.000 147 21612.32 392.82 42717.50 47828.62 2024-05-26 04:04:01.000 147 21612.31 392.81 42717.49 88888.00 2024-05-26 04:04:02.000 147 21612.34 392.85 42717.52 88888.00 2024-05-26 04:04:03.000 147 21612.36 392.88 42717.56 88888.00 2024-05-26 04:04:04.000 147 21612.37 392.93 42717.57 88888.00 2024-05-26 04:04:05.000 147 21612.38 392.97 42717.53 47828.91 2024-05-26 04:04:06.000 147 21612.37 392.97 42717.50 88888.00 2024-05-26 04:04:07.000 147 21612.32 392.97 42717.51 88888.00 2024-05-26 04:04:08.000 147 21612.29 392.98 42717.56 88888.00 2024-05-26 04:04:09.000 147 21612.30 392.99 42717.62 88888.00 2024-05-26 04:04:10.000 147 21612.29 393.01 42717.66 47828.75 2024-05-26 04:04:11.000 147 21612.24 392.99 42717.66 88888.00 2024-05-26 04:04:12.000 147 21612.17 392.93 42717.64 88888.00 2024-05-26 04:04:13.000 147 21612.10 392.90 42717.65 88888.00 2024-05-26 04:04:14.000 147 21612.05 392.92 42717.66 88888.00 2024-05-26 04:04:15.000 147 21611.99 392.94 42717.62 47829.00 2024-05-26 04:04:16.000 147 21611.96 392.91 42717.58 88888.00 2024-05-26 04:04:17.000 147 21611.99 392.89 42717.57 88888.00 2024-05-26 04:04:18.000 147 21612.04 392.90 42717.57 88888.00 2024-05-26 04:04:19.000 147 21612.03 392.90 42717.54 88888.00 2024-05-26 04:04:20.000 147 21611.99 392.91 42717.53 47828.73 2024-05-26 04:04:21.000 147 21612.00 392.92 42717.54 88888.00 2024-05-26 04:04:22.000 147 21612.04 392.90 42717.51 88888.00 2024-05-26 04:04:23.000 147 21612.05 392.89 42717.48 88888.00 2024-05-26 04:04:24.000 147 21612.05 392.88 42717.53 88888.00 2024-05-26 04:04:25.000 147 21612.07 392.86 42717.59 47828.79 2024-05-26 04:04:26.000 147 21612.06 392.82 42717.56 88888.00 2024-05-26 04:04:27.000 147 21612.02 392.82 42717.51 88888.00 2024-05-26 04:04:28.000 147 21611.98 392.82 42717.51 88888.00 2024-05-26 04:04:29.000 147 21611.97 392.83 42717.50 88888.00 2024-05-26 04:04:30.000 147 21612.02 392.85 42717.47 47828.71 2024-05-26 04:04:31.000 147 21612.07 392.86 42717.50 88888.00 2024-05-26 04:04:32.000 147 21612.04 392.82 42717.52 88888.00 2024-05-26 04:04:33.000 147 21612.00 392.79 42717.50 88888.00 2024-05-26 04:04:34.000 147 21612.02 392.81 42717.52 88888.00 2024-05-26 04:04:35.000 147 21612.03 392.84 42717.55 47828.29 2024-05-26 04:04:36.000 147 21611.99 392.82 42717.57 88888.00 2024-05-26 04:04:37.000 147 21611.97 392.78 42717.56 88888.00 2024-05-26 04:04:38.000 147 21611.99 392.76 42717.53 88888.00 2024-05-26 04:04:39.000 147 21612.02 392.73 42717.51 88888.00 2024-05-26 04:04:40.000 147 21612.04 392.70 42717.50 47828.56 2024-05-26 04:04:41.000 147 21612.04 392.72 42717.49 88888.00 2024-05-26 04:04:42.000 147 21612.02 392.78 42717.48 88888.00 2024-05-26 04:04:43.000 147 21612.03 392.78 42717.46 88888.00 2024-05-26 04:04:44.000 147 21612.07 392.71 42717.45 88888.00 2024-05-26 04:04:45.000 147 21612.10 392.62 42717.43 47828.78 2024-05-26 04:04:46.000 147 21612.11 392.56 42717.40 88888.00 2024-05-26 04:04:47.000 147 21612.14 392.58 42717.43 88888.00 2024-05-26 04:04:48.000 147 21612.16 392.62 42717.48 88888.00 2024-05-26 04:04:49.000 147 21612.15 392.62 42717.49 88888.00 2024-05-26 04:04:50.000 147 21612.12 392.59 42717.45 47828.78 2024-05-26 04:04:51.000 147 21612.14 392.54 42717.41 88888.00 2024-05-26 04:04:52.000 147 21612.18 392.51 42717.40 88888.00 2024-05-26 04:04:53.000 147 21612.24 392.54 42717.43 88888.00 2024-05-26 04:04:54.000 147 21612.31 392.57 42717.48 88888.00 2024-05-26 04:04:55.000 147 21612.31 392.56 42717.49 47828.83 2024-05-26 04:04:56.000 147 21612.26 392.54 42717.45 88888.00 2024-05-26 04:04:57.000 147 21612.22 392.55 42717.40 88888.00 2024-05-26 04:04:58.000 147 21612.22 392.56 42717.39 88888.00 2024-05-26 04:04:59.000 147 21612.24 392.55 42717.41 88888.00 2024-05-26 04:05:00.000 147 21612.25 392.50 42717.41 47828.83 2024-05-26 04:05:01.000 147 21612.22 392.47 42717.41 88888.00 2024-05-26 04:05:02.000 147 21612.20 392.46 42717.41 88888.00 2024-05-26 04:05:03.000 147 21612.18 392.45 42717.43 88888.00 2024-05-26 04:05:04.000 147 21612.18 392.49 42717.46 88888.00 2024-05-26 04:05:05.000 147 21612.21 392.55 42717.46 47828.71 2024-05-26 04:05:06.000 147 21612.24 392.60 42717.47 88888.00 2024-05-26 04:05:07.000 147 21612.24 392.59 42717.47 88888.00 2024-05-26 04:05:08.000 147 21612.19 392.57 42717.46 88888.00 2024-05-26 04:05:09.000 147 21612.14 392.57 42717.47 88888.00 2024-05-26 04:05:10.000 147 21612.10 392.57 42717.49 47828.27 2024-05-26 04:05:11.000 147 21612.11 392.56 42717.48 88888.00 2024-05-26 04:05:12.000 147 21612.14 392.58 42717.44 88888.00 2024-05-26 04:05:13.000 147 21612.15 392.59 42717.43 88888.00 2024-05-26 04:05:14.000 147 21612.15 392.61 42717.44 88888.00 2024-05-26 04:05:15.000 147 21612.19 392.65 42717.48 47828.65 2024-05-26 04:05:16.000 147 21612.21 392.69 42717.50 88888.00 2024-05-26 04:05:17.000 147 21612.15 392.73 42717.52 88888.00 2024-05-26 04:05:18.000 147 21612.06 392.76 42717.54 88888.00 2024-05-26 04:05:19.000 147 21612.01 392.77 42717.52 88888.00 2024-05-26 04:05:20.000 147 21611.99 392.75 42717.46 47828.67 2024-05-26 04:05:21.000 147 21611.97 392.72 42717.42 88888.00 2024-05-26 04:05:22.000 147 21611.93 392.72 42717.41 88888.00 2024-05-26 04:05:23.000 147 21611.92 392.76 42717.45 88888.00 2024-05-26 04:05:24.000 147 21611.91 392.79 42717.50 88888.00 2024-05-26 04:05:25.000 147 21611.87 392.76 42717.52 47828.76 2024-05-26 04:05:26.000 147 21611.87 392.75 42717.54 88888.00 2024-05-26 04:05:27.000 147 21611.94 392.78 42717.53 88888.00 2024-05-26 04:05:28.000 147 21612.00 392.77 42717.52 88888.00 2024-05-26 04:05:29.000 147 21611.98 392.74 42717.53 88888.00 2024-05-26 04:05:30.000 147 21611.91 392.73 42717.53 47828.78 2024-05-26 04:05:31.000 147 21611.88 392.79 42717.53 88888.00 2024-05-26 04:05:32.000 147 21611.90 392.86 42717.56 88888.00 2024-05-26 04:05:33.000 147 21611.95 392.89 42717.57 88888.00 2024-05-26 04:05:34.000 147 21612.04 392.87 42717.59 88888.00 2024-05-26 04:05:35.000 147 21612.09 392.82 42717.59 47828.44 2024-05-26 04:05:36.000 147 21612.07 392.77 42717.59 88888.00 2024-05-26 04:05:37.000 147 21612.03 392.75 42717.57 88888.00 2024-05-26 04:05:38.000 147 21611.98 392.76 42717.56 88888.00 2024-05-26 04:05:39.000 147 21611.92 392.79 42717.57 88888.00 2024-05-26 04:05:40.000 147 21611.92 392.83 42717.59 47828.36 2024-05-26 04:05:41.000 147 21611.93 392.84 42717.60 88888.00 2024-05-26 04:05:42.000 147 21611.92 392.79 42717.58 88888.00 2024-05-26 04:05:43.000 147 21611.92 392.73 42717.56 88888.00 2024-05-26 04:05:44.000 147 21611.93 392.70 42717.54 88888.00 2024-05-26 04:05:45.000 147 21611.93 392.73 42717.52 47828.61 2024-05-26 04:05:46.000 147 21611.93 392.76 42717.50 88888.00 2024-05-26 04:05:47.000 147 21611.94 392.76 42717.51 88888.00 2024-05-26 04:05:48.000 147 21611.95 392.74 42717.56 88888.00 2024-05-26 04:05:49.000 147 21611.97 392.77 42717.60 88888.00 2024-05-26 04:05:50.000 147 21611.96 392.78 42717.58 47828.48 2024-05-26 04:05:51.000 147 21611.94 392.75 42717.55 88888.00 2024-05-26 04:05:52.000 147 21611.91 392.73 42717.53 88888.00 2024-05-26 04:05:53.000 147 21611.88 392.75 42717.53 88888.00 2024-05-26 04:05:54.000 147 21611.83 392.76 42717.50 88888.00 2024-05-26 04:05:55.000 147 21611.83 392.72 42717.46 47828.77 2024-05-26 04:05:56.000 147 21611.89 392.73 42717.52 88888.00 2024-05-26 04:05:57.000 147 21611.96 392.80 42717.64 88888.00 2024-05-26 04:05:58.000 147 21611.95 392.86 42717.68 88888.00 2024-05-26 04:05:59.000 147 21611.92 392.88 42717.63 88888.00 2024-05-26 04:06:00.000 147 21611.93 392.87 42717.59 47828.77 2024-05-26 04:06:01.000 147 21611.96 392.86 42717.60 88888.00 2024-05-26 04:06:02.000 147 21611.96 392.85 42717.57 88888.00 2024-05-26 04:06:03.000 147 21611.95 392.84 42717.53 88888.00 2024-05-26 04:06:04.000 147 21611.95 392.84 42717.49 88888.00 2024-05-26 04:06:05.000 147 21611.97 392.85 42717.50 47828.79 2024-05-26 04:06:06.000 147 21611.98 392.85 42717.51 88888.00 2024-05-26 04:06:07.000 147 21611.97 392.85 42717.48 88888.00 2024-05-26 04:06:08.000 147 21611.93 392.83 42717.44 88888.00 2024-05-26 04:06:09.000 147 21611.87 392.84 42717.43 88888.00 2024-05-26 04:06:10.000 147 21611.84 392.88 42717.45 47828.56 2024-05-26 04:06:11.000 147 21611.81 392.88 42717.46 88888.00 2024-05-26 04:06:12.000 147 21611.78 392.91 42717.49 88888.00 2024-05-26 04:06:13.000 147 21611.80 392.98 42717.52 88888.00 2024-05-26 04:06:14.000 147 21611.86 393.01 42717.53 88888.00 2024-05-26 04:06:15.000 147 21611.91 392.97 42717.50 47828.64 2024-05-26 04:06:16.000 147 21611.89 392.92 42717.46 88888.00 2024-05-26 04:06:17.000 147 21611.80 392.88 42717.44 88888.00 2024-05-26 04:06:18.000 147 21611.70 392.88 42717.45 88888.00 2024-05-26 04:06:19.000 147 21611.66 392.91 42717.46 88888.00 2024-05-26 04:06:20.000 147 21611.68 392.95 42717.47 47828.77 2024-05-26 04:06:21.000 147 21611.75 393.01 42717.50 88888.00 2024-05-26 04:06:22.000 147 21611.83 393.03 42717.53 88888.00 2024-05-26 04:06:23.000 147 21611.85 393.00 42717.52 88888.00 2024-05-26 04:06:24.000 147 21611.81 392.96 42717.48 88888.00 2024-05-26 04:06:25.000 147 21611.73 392.95 42717.43 47828.28 2024-05-26 04:06:26.000 147 21611.68 392.94 42717.44 88888.00 2024-05-26 04:06:27.000 147 21611.68 392.94 42717.48 88888.00 2024-05-26 04:06:28.000 147 21611.68 392.95 42717.50 88888.00 2024-05-26 04:06:29.000 147 21611.69 392.97 42717.53 88888.00 2024-05-26 04:06:30.000 147 21611.71 392.92 42717.54 47828.57 2024-05-26 04:06:31.000 147 21611.70 392.86 42717.53 88888.00 2024-05-26 04:06:32.000 147 21611.68 392.88 42717.58 88888.00 2024-05-26 04:06:33.000 147 21611.68 392.94 42717.62 88888.00 2024-05-26 04:06:34.000 147 21611.70 392.96 42717.59 88888.00 2024-05-26 04:06:35.000 147 21611.74 392.96 42717.56 47829.02 2024-05-26 04:06:36.000 147 21611.75 392.97 42717.59 88888.00 2024-05-26 04:06:37.000 147 21611.75 392.98 42717.59 88888.00 2024-05-26 04:06:38.000 147 21611.77 393.00 42717.59 88888.00 2024-05-26 04:06:39.000 147 21611.80 392.98 42717.60 88888.00 2024-05-26 04:06:40.000 147 21611.83 392.93 42717.62 47828.51 2024-05-26 04:06:41.000 147 21611.84 392.91 42717.61 88888.00 2024-05-26 04:06:42.000 147 21611.82 392.93 42717.56 88888.00 2024-05-26 04:06:43.000 147 21611.78 392.94 42717.55 88888.00 2024-05-26 04:06:44.000 147 21611.77 392.94 42717.57 88888.00 2024-05-26 04:06:45.000 147 21611.79 392.97 42717.59 47828.93 2024-05-26 04:06:46.000 147 21611.82 393.01 42717.59 88888.00 2024-05-26 04:06:47.000 147 21611.81 393.02 42717.62 88888.00 2024-05-26 04:06:48.000 147 21611.78 393.04 42717.64 88888.00 2024-05-26 04:06:49.000 147 21611.77 393.07 42717.65 88888.00 2024-05-26 04:06:50.000 147 21611.76 393.08 42717.61 47828.59 2024-05-26 04:06:51.000 147 21611.72 393.07 42717.57 88888.00 2024-05-26 04:06:52.000 147 21611.69 393.06 42717.59 88888.00 2024-05-26 04:06:53.000 147 21611.69 393.06 42717.62 88888.00 2024-05-26 04:06:54.000 147 21611.75 393.07 42717.64 88888.00 2024-05-26 04:06:55.000 147 21611.81 393.09 42717.69 47828.88 2024-05-26 04:06:56.000 147 21611.84 393.10 42717.76 88888.00 2024-05-26 04:06:57.000 147 21611.84 393.09 42717.78 88888.00 2024-05-26 04:06:58.000 147 21611.82 393.08 42717.76 88888.00 2024-05-26 04:06:59.000 147 21611.78 393.11 42717.74 88888.00 2024-05-26 04:07:00.000 147 21611.76 393.14 42717.75 47828.78 2024-05-26 04:07:01.000 147 21611.72 393.12 42717.73 88888.00 2024-05-26 04:07:02.000 147 21611.68 393.10 42717.69 88888.00 2024-05-26 04:07:03.000 147 21611.66 393.13 42717.69 88888.00 2024-05-26 04:07:04.000 147 21611.67 393.17 42717.71 88888.00 2024-05-26 04:07:05.000 147 21611.70 393.19 42717.74 47828.66 2024-05-26 04:07:06.000 147 21611.73 393.18 42717.77 88888.00 2024-05-26 04:07:07.000 147 21611.75 393.15 42717.79 88888.00 2024-05-26 04:07:08.000 147 21611.74 393.13 42717.79 88888.00 2024-05-26 04:07:09.000 147 21611.71 393.14 42717.78 88888.00 2024-05-26 04:07:10.000 147 21611.71 393.13 42717.80 47828.63 2024-05-26 04:07:11.000 147 21611.71 393.11 42717.84 88888.00 2024-05-26 04:07:12.000 147 21611.68 393.10 42717.85 88888.00 2024-05-26 04:07:13.000 147 21611.66 393.10 42717.82 88888.00 2024-05-26 04:07:14.000 147 21611.66 393.11 42717.79 88888.00 2024-05-26 04:07:15.000 147 21611.66 393.11 42717.78 47828.60 2024-05-26 04:07:16.000 147 21611.66 393.08 42717.78 88888.00 2024-05-26 04:07:17.000 147 21611.69 393.05 42717.77 88888.00 2024-05-26 04:07:18.000 147 21611.73 393.04 42717.77 88888.00 2024-05-26 04:07:19.000 147 21611.76 393.02 42717.77 88888.00 2024-05-26 04:07:20.000 147 21611.74 392.98 42717.73 47829.33 2024-05-26 04:07:21.000 147 21611.68 392.98 42717.70 88888.00 2024-05-26 04:07:22.000 147 21611.63 392.99 42717.69 88888.00 2024-05-26 04:07:23.000 147 21611.65 393.00 42717.71 88888.00 2024-05-26 04:07:24.000 147 21611.69 393.00 42717.73 88888.00 2024-05-26 04:07:25.000 147 21611.69 393.02 42717.72 47828.80 2024-05-26 04:07:26.000 147 21611.67 393.02 42717.72 88888.00 2024-05-26 04:07:27.000 147 21611.66 393.00 42717.75 88888.00 2024-05-26 04:07:28.000 147 21611.68 392.94 42717.77 88888.00 2024-05-26 04:07:29.000 147 21611.69 392.92 42717.79 88888.00 2024-05-26 04:07:30.000 147 21611.69 392.94 42717.82 47828.95 2024-05-26 04:07:31.000 147 21611.67 392.97 42717.83 88888.00 2024-05-26 04:07:32.000 147 21611.67 392.96 42717.84 88888.00 2024-05-26 04:07:33.000 147 21611.68 392.92 42717.83 88888.00 2024-05-26 04:07:34.000 147 21611.67 392.88 42717.84 88888.00 2024-05-26 04:07:35.000 147 21611.67 392.88 42717.84 47828.73 2024-05-26 04:07:36.000 147 21611.73 392.96 42717.81 88888.00 2024-05-26 04:07:37.000 147 21611.80 393.05 42717.80 88888.00 2024-05-26 04:07:38.000 147 21611.82 393.07 42717.82 88888.00 2024-05-26 04:07:39.000 147 21611.81 393.08 42717.83 88888.00 2024-05-26 04:07:40.000 147 21611.82 393.12 42717.86 47828.63 2024-05-26 04:07:41.000 147 21611.83 393.12 42717.86 88888.00 2024-05-26 04:07:42.000 147 21611.85 393.08 42717.81 88888.00 2024-05-26 04:07:43.000 147 21611.86 393.05 42717.79 88888.00 2024-05-26 04:07:44.000 147 21611.89 393.04 42717.80 88888.00 2024-05-26 04:07:45.000 147 21611.91 393.05 42717.83 47829.08 2024-05-26 04:07:46.000 147 21611.87 393.06 42717.84 88888.00 2024-05-26 04:07:47.000 147 21611.83 393.05 42717.83 88888.00 2024-05-26 04:07:48.000 147 21611.86 393.05 42717.84 88888.00 2024-05-26 04:07:49.000 147 21611.91 393.05 42717.85 88888.00 2024-05-26 04:07:50.000 147 21611.90 393.05 42717.82 47829.26 2024-05-26 04:07:51.000 147 21611.87 393.02 42717.77 88888.00 2024-05-26 04:07:52.000 147 21611.91 393.02 42717.76 88888.00 2024-05-26 04:07:53.000 147 21611.95 393.05 42717.79 88888.00 2024-05-26 04:07:54.000 147 21611.90 393.09 42717.84 88888.00 2024-05-26 04:07:55.000 147 21611.83 393.09 42717.89 47828.76 2024-05-26 04:07:56.000 147 21611.82 393.07 42717.88 88888.00 2024-05-26 04:07:57.000 147 21611.85 393.08 42717.86 88888.00 2024-05-26 04:07:58.000 147 21611.85 393.09 42717.85 88888.00 2024-05-26 04:07:59.000 147 21611.82 393.10 42717.81 88888.00 2024-05-26 04:08:00.000 147 21611.78 393.12 42717.79 47828.76 2024-05-26 04:08:01.000 147 21611.76 393.13 42717.81 88888.00 2024-05-26 04:08:02.000 147 21611.75 393.14 42717.82 88888.00 2024-05-26 04:08:03.000 147 21611.74 393.14 42717.82 88888.00 2024-05-26 04:08:04.000 147 21611.73 393.11 42717.81 88888.00 2024-05-26 04:08:05.000 147 21611.74 393.06 42717.81 47828.77 2024-05-26 04:08:06.000 147 21611.77 393.05 42717.82 88888.00 2024-05-26 04:08:07.000 147 21611.79 393.06 42717.83 88888.00 2024-05-26 04:08:08.000 147 21611.81 393.09 42717.84 88888.00 2024-05-26 04:08:09.000 147 21611.80 393.13 42717.86 88888.00 2024-05-26 04:08:10.000 147 21611.78 393.13 42717.87 47829.15 2024-05-26 04:08:11.000 147 21611.79 393.15 42717.86 88888.00 2024-05-26 04:08:12.000 147 21611.82 393.19 42717.82 88888.00 2024-05-26 04:08:13.000 147 21611.83 393.19 42717.79 88888.00 2024-05-26 04:08:14.000 147 21611.81 393.15 42717.79 88888.00 2024-05-26 04:08:15.000 147 21611.76 393.12 42717.80 47828.88 2024-05-26 04:08:16.000 147 21611.72 393.13 42717.81 88888.00 2024-05-26 04:08:17.000 147 21611.76 393.18 42717.84 88888.00 2024-05-26 04:08:18.000 147 21611.82 393.21 42717.86 88888.00 2024-05-26 04:08:19.000 147 21611.82 393.19 42717.89 88888.00 2024-05-26 04:08:20.000 147 21611.76 393.19 42717.91 47828.47 2024-05-26 04:08:21.000 147 21611.71 393.20 42717.88 88888.00 2024-05-26 04:08:22.000 147 21611.73 393.18 42717.82 88888.00 2024-05-26 04:08:23.000 147 21611.76 393.17 42717.80 88888.00 2024-05-26 04:08:24.000 147 21611.76 393.18 42717.84 88888.00 2024-05-26 04:08:25.000 147 21611.76 393.17 42717.88 47828.79 2024-05-26 04:08:26.000 147 21611.76 393.17 42717.87 88888.00 2024-05-26 04:08:27.000 147 21611.78 393.16 42717.84 88888.00 2024-05-26 04:08:28.000 147 21611.79 393.12 42717.81 88888.00 2024-05-26 04:08:29.000 147 21611.78 393.08 42717.79 88888.00 2024-05-26 04:08:30.000 147 21611.79 393.06 42717.79 99999.00 2024-05-26 04:08:31.000 147 21611.83 393.08 42717.83 99999.00 2024-05-26 04:08:32.000 147 21611.84 393.09 42717.84 99999.00 2024-05-26 04:08:33.000 147 21611.85 393.07 42717.82 99999.00 2024-05-26 04:08:34.000 147 21611.92 393.07 42717.83 99999.00 2024-05-26 04:08:35.000 147 21611.98 393.11 42717.84 47829.22 2024-05-26 04:08:36.000 147 21611.97 393.17 42717.82 88888.00 2024-05-26 04:08:37.000 147 21611.91 393.16 42717.80 88888.00 2024-05-26 04:08:38.000 147 21611.87 393.10 42717.82 88888.00 2024-05-26 04:08:39.000 147 21611.87 393.10 42717.82 88888.00 2024-05-26 04:08:40.000 147 21611.87 393.13 42717.81 47828.61 2024-05-26 04:08:41.000 147 21611.89 393.15 42717.81 88888.00 2024-05-26 04:08:42.000 147 21611.92 393.16 42717.86 88888.00 2024-05-26 04:08:43.000 147 21611.96 393.17 42717.90 88888.00 2024-05-26 04:08:44.000 147 21611.92 393.18 42717.89 88888.00 2024-05-26 04:08:45.000 147 21611.82 393.19 42717.86 47829.06 2024-05-26 04:08:46.000 147 21611.76 393.18 42717.82 88888.00 2024-05-26 04:08:47.000 147 21611.82 393.15 42717.82 88888.00 2024-05-26 04:08:48.000 147 21611.93 393.15 42717.83 88888.00 2024-05-26 04:08:49.000 147 21611.97 393.16 42717.84 88888.00 2024-05-26 04:08:50.000 147 21611.92 393.15 42717.85 47829.13 2024-05-26 04:08:51.000 147 21611.86 393.14 42717.83 88888.00 2024-05-26 04:08:52.000 147 21611.85 393.15 42717.82 88888.00 2024-05-26 04:08:53.000 147 21611.87 393.20 42717.85 88888.00 2024-05-26 04:08:54.000 147 21611.88 393.22 42717.88 88888.00 2024-05-26 04:08:55.000 147 21611.90 393.21 42717.88 47829.11 2024-05-26 04:08:56.000 147 21611.90 393.20 42717.85 88888.00 2024-05-26 04:08:57.000 147 21611.90 393.19 42717.83 88888.00 2024-05-26 04:08:58.000 147 21611.92 393.22 42717.86 88888.00 2024-05-26 04:08:59.000 147 21611.93 393.24 42717.91 88888.00 2024-05-26 04:09:00.000 147 21611.90 393.25 42717.92 47829.05 2024-05-26 04:09:01.000 147 21611.85 393.24 42717.88 88888.00 2024-05-26 04:09:02.000 147 21611.81 393.22 42717.80 88888.00 2024-05-26 04:09:03.000 147 21611.78 393.20 42717.73 88888.00 2024-05-26 04:09:04.000 147 21611.79 393.23 42717.73 88888.00 2024-05-26 04:09:05.000 147 21611.79 393.24 42717.77 47828.72 2024-05-26 04:09:06.000 147 21611.79 393.21 42717.79 88888.00 2024-05-26 04:09:07.000 147 21611.79 393.19 42717.81 88888.00 2024-05-26 04:09:08.000 147 21611.78 393.20 42717.79 88888.00 2024-05-26 04:09:09.000 147 21611.80 393.22 42717.74 88888.00 2024-05-26 04:09:10.000 147 21611.81 393.20 42717.73 47828.86 2024-05-26 04:09:11.000 147 21611.81 393.13 42717.76 88888.00 2024-05-26 04:09:12.000 147 21611.81 393.12 42717.79 88888.00 2024-05-26 04:09:13.000 147 21611.82 393.14 42717.80 88888.00 2024-05-26 04:09:14.000 147 21611.79 393.16 42717.80 88888.00 2024-05-26 04:09:15.000 147 21611.78 393.18 42717.77 99999.00 2024-05-26 04:09:16.000 147 21611.84 393.20 42717.74 99999.00 2024-05-26 04:09:17.000 147 21611.92 393.18 42717.71 99999.00 2024-05-26 04:09:18.000 147 21611.97 393.17 42717.69 99999.00 2024-05-26 04:09:19.000 147 21611.95 393.20 42717.69 99999.00 2024-05-26 04:09:20.000 147 21611.92 393.25 42717.70 47828.34 2024-05-26 04:09:21.000 147 21611.90 393.27 42717.71 88888.00 2024-05-26 04:09:22.000 147 21611.92 393.26 42717.73 88888.00 2024-05-26 04:09:23.000 147 21611.95 393.25 42717.73 88888.00 2024-05-26 04:09:24.000 147 21611.98 393.25 42717.72 88888.00 2024-05-26 04:09:25.000 147 21612.00 393.25 42717.69 47829.02 2024-05-26 04:09:26.000 147 21611.99 393.26 42717.70 88888.00 2024-05-26 04:09:27.000 147 21611.97 393.27 42717.72 88888.00 2024-05-26 04:09:28.000 147 21611.93 393.26 42717.72 88888.00 2024-05-26 04:09:29.000 147 21611.93 393.25 42717.71 88888.00 2024-05-26 04:09:30.000 147 21611.94 393.27 42717.72 47828.30 2024-05-26 04:09:31.000 147 21611.95 393.30 42717.73 88888.00 2024-05-26 04:09:32.000 147 21611.97 393.31 42717.72 88888.00 2024-05-26 04:09:33.000 147 21611.96 393.30 42717.70 88888.00 2024-05-26 04:09:34.000 147 21611.91 393.28 42717.70 88888.00 2024-05-26 04:09:35.000 147 21611.87 393.29 42717.71 47828.78 2024-05-26 04:09:36.000 147 21611.90 393.30 42717.70 88888.00 2024-05-26 04:09:37.000 147 21611.95 393.27 42717.67 88888.00 2024-05-26 04:09:38.000 147 21611.95 393.24 42717.65 88888.00 2024-05-26 04:09:39.000 147 21611.93 393.27 42717.68 88888.00 2024-05-26 04:09:40.000 147 21611.92 393.32 42717.75 47828.71 2024-05-26 04:09:41.000 147 21611.94 393.34 42717.79 88888.00 2024-05-26 04:09:42.000 147 21611.98 393.33 42717.77 88888.00 2024-05-26 04:09:43.000 147 21612.02 393.30 42717.73 88888.00 2024-05-26 04:09:44.000 147 21612.04 393.28 42717.75 88888.00 2024-05-26 04:09:45.000 147 21612.08 393.26 42717.79 47828.74 2024-05-26 04:09:46.000 147 21612.08 393.27 42717.79 88888.00 2024-05-26 04:09:47.000 147 21612.02 393.28 42717.79 88888.00 2024-05-26 04:09:48.000 147 21611.97 393.26 42717.82 88888.00 2024-05-26 04:09:49.000 147 21611.94 393.25 42717.83 88888.00 2024-05-26 04:09:50.000 147 21611.90 393.30 42717.83 47828.78 2024-05-26 04:09:51.000 147 21611.88 393.38 42717.83 88888.00 2024-05-26 04:09:52.000 147 21611.89 393.40 42717.81 88888.00 2024-05-26 04:09:53.000 147 21611.93 393.38 42717.77 88888.00 2024-05-26 04:09:54.000 147 21611.96 393.34 42717.74 88888.00 2024-05-26 04:09:55.000 147 21611.94 393.30 42717.75 47828.82 2024-05-26 04:09:56.000 147 21611.89 393.26 42717.77 88888.00 2024-05-26 04:09:57.000 147 21611.87 393.25 42717.75 88888.00 2024-05-26 04:09:58.000 147 21611.89 393.25 42717.74 88888.00 2024-05-26 04:09:59.000 147 21611.92 393.25 42717.78 88888.00 2024-05-26 04:10:00.000 147 21611.97 393.24 42717.81 47828.67 2024-05-26 04:10:01.000 147 21612.06 393.28 42717.80 88888.00 2024-05-26 04:10:02.000 147 21612.11 393.31 42717.74 88888.00 2024-05-26 04:10:03.000 147 21612.07 393.30 42717.68 88888.00 2024-05-26 04:10:04.000 147 21612.05 393.31 42717.67 88888.00 2024-05-26 04:10:05.000 147 21612.06 393.34 42717.68 47829.00 2024-05-26 04:10:06.000 147 21612.06 393.35 42717.66 88888.00 2024-05-26 04:10:07.000 147 21612.08 393.34 42717.62 88888.00 2024-05-26 04:10:08.000 147 21612.10 393.32 42717.61 88888.00 2024-05-26 04:10:09.000 147 21612.09 393.30 42717.64 88888.00 2024-05-26 04:10:10.000 147 21612.11 393.29 42717.68 47829.22 2024-05-26 04:10:11.000 147 21612.13 393.22 42717.66 88888.00 2024-05-26 04:10:12.000 147 21612.12 393.14 42717.61 88888.00 2024-05-26 04:10:13.000 147 21612.10 393.13 42717.57 88888.00 2024-05-26 04:10:14.000 147 21612.12 393.15 42717.58 88888.00 2024-05-26 04:10:15.000 147 21612.16 393.13 42717.62 47828.87 2024-05-26 04:10:16.000 147 21612.17 393.12 42717.63 88888.00 2024-05-26 04:10:17.000 147 21612.21 393.11 42717.64 88888.00 2024-05-26 04:10:18.000 147 21612.28 393.08 42717.65 88888.00 2024-05-26 04:10:19.000 147 21612.31 393.04 42717.63 88888.00 2024-05-26 04:10:20.000 147 21612.28 393.05 42717.60 47828.85 2024-05-26 04:10:21.000 147 21612.22 393.08 42717.58 88888.00 2024-05-26 04:10:22.000 147 21612.19 393.08 42717.57 88888.00 2024-05-26 04:10:23.000 147 21612.22 393.07 42717.57 88888.00 2024-05-26 04:10:24.000 147 21612.24 393.08 42717.62 88888.00 2024-05-26 04:10:25.000 147 21612.26 393.13 42717.67 99999.00 2024-05-26 04:10:26.000 147 21612.28 393.15 42717.66 99999.00 2024-05-26 04:10:27.000 147 21612.25 393.14 42717.60 99999.00 2024-05-26 04:10:28.000 147 21612.19 393.13 42717.60 99999.00 2024-05-26 04:10:29.000 147 21612.16 393.14 42717.62 99999.00 2024-05-26 04:10:30.000 147 21612.18 393.14 42717.62 47828.79 2024-05-26 04:10:31.000 147 21612.22 393.13 42717.63 88888.00 2024-05-26 04:10:32.000 147 21612.26 393.12 42717.65 88888.00 2024-05-26 04:10:33.000 147 21612.27 393.12 42717.64 88888.00 2024-05-26 04:10:34.000 147 21612.25 393.10 42717.60 88888.00 2024-05-26 04:10:35.000 147 21612.23 393.09 42717.56 47828.90 2024-05-26 04:10:36.000 147 21612.19 393.10 42717.54 88888.00 2024-05-26 04:10:37.000 147 21612.16 393.07 42717.50 88888.00 2024-05-26 04:10:38.000 147 21612.17 393.05 42717.49 88888.00 2024-05-26 04:10:39.000 147 21612.23 393.08 42717.52 88888.00 2024-05-26 04:10:40.000 147 21612.24 393.11 42717.53 47828.91 2024-05-26 04:10:41.000 147 21612.21 393.10 42717.50 88888.00 2024-05-26 04:10:42.000 147 21612.19 393.10 42717.48 88888.00 2024-05-26 04:10:43.000 147 21612.21 393.11 42717.49 88888.00 2024-05-26 04:10:44.000 147 21612.23 393.14 42717.51 88888.00 2024-05-26 04:10:45.000 147 21612.23 393.20 42717.54 47829.07 2024-05-26 04:10:46.000 147 21612.24 393.25 42717.60 88888.00 2024-05-26 04:10:47.000 147 21612.24 393.26 42717.65 88888.00 2024-05-26 04:10:48.000 147 21612.20 393.26 42717.65 88888.00 2024-05-26 04:10:49.000 147 21612.15 393.22 42717.62 88888.00 2024-05-26 04:10:50.000 147 21612.13 393.19 42717.60 47828.77 2024-05-26 04:10:51.000 147 21612.15 393.19 42717.63 88888.00 2024-05-26 04:10:52.000 147 21612.20 393.20 42717.68 88888.00 2024-05-26 04:10:53.000 147 21612.21 393.19 42717.71 88888.00 2024-05-26 04:10:54.000 147 21612.17 393.20 42717.68 88888.00 2024-05-26 04:10:55.000 147 21612.17 393.24 42717.62 47828.68 2024-05-26 04:10:56.000 147 21612.23 393.28 42717.60 88888.00 2024-05-26 04:10:57.000 147 21612.28 393.28 42717.57 88888.00 2024-05-26 04:10:58.000 147 21612.29 393.25 42717.54 88888.00 2024-05-26 04:10:59.000 147 21612.25 393.24 42717.55 88888.00 2024-05-26 04:11:00.000 147 21612.23 393.23 42717.59 47828.79 2024-05-26 04:11:01.000 147 21612.23 393.21 42717.64 88888.00 2024-05-26 04:11:02.000 147 21612.20 393.19 42717.64 88888.00 2024-05-26 04:11:03.000 147 21612.16 393.18 42717.62 88888.00 2024-05-26 04:11:04.000 147 21612.15 393.19 42717.61 88888.00 2024-05-26 04:11:05.000 147 21612.15 393.16 42717.57 47828.89 2024-05-26 04:11:06.000 147 21612.15 393.14 42717.54 88888.00 2024-05-26 04:11:07.000 147 21612.19 393.15 42717.54 88888.00 2024-05-26 04:11:08.000 147 21612.24 393.19 42717.57 88888.00 2024-05-26 04:11:09.000 147 21612.24 393.22 42717.60 88888.00 2024-05-26 04:11:10.000 147 21612.26 393.26 42717.60 47828.97 2024-05-26 04:11:11.000 147 21612.31 393.29 42717.59 88888.00 2024-05-26 04:11:12.000 147 21612.35 393.30 42717.58 88888.00 2024-05-26 04:11:13.000 147 21612.37 393.32 42717.57 88888.00 2024-05-26 04:11:14.000 147 21612.38 393.34 42717.55 88888.00 2024-05-26 04:11:15.000 147 21612.39 393.33 42717.55 47828.97 2024-05-26 04:11:16.000 147 21612.43 393.31 42717.59 88888.00 2024-05-26 04:11:17.000 147 21612.48 393.27 42717.64 88888.00 2024-05-26 04:11:18.000 147 21612.47 393.25 42717.66 88888.00 2024-05-26 04:11:19.000 147 21612.41 393.25 42717.65 88888.00 2024-05-26 04:11:20.000 147 21612.37 393.24 42717.62 47828.74 2024-05-26 04:11:21.000 147 21612.39 393.22 42717.61 88888.00 2024-05-26 04:11:22.000 147 21612.40 393.19 42717.61 88888.00 2024-05-26 04:11:23.000 147 21612.40 393.19 42717.61 88888.00 2024-05-26 04:11:24.000 147 21612.40 393.25 42717.64 88888.00 2024-05-26 04:11:25.000 147 21612.42 393.28 42717.66 47829.06 2024-05-26 04:11:26.000 147 21612.47 393.28 42717.68 88888.00 2024-05-26 04:11:27.000 147 21612.51 393.30 42717.70 88888.00 2024-05-26 04:11:28.000 147 21612.54 393.33 42717.72 88888.00 2024-05-26 04:11:29.000 147 21612.55 393.32 42717.72 88888.00 2024-05-26 04:11:30.000 147 21612.52 393.29 42717.69 47828.70 2024-05-26 04:11:31.000 147 21612.50 393.25 42717.66 88888.00 2024-05-26 04:11:32.000 147 21612.51 393.24 42717.65 88888.00 2024-05-26 04:11:33.000 147 21612.50 393.27 42717.64 88888.00 2024-05-26 04:11:34.000 147 21612.46 393.28 42717.64 88888.00 2024-05-26 04:11:35.000 147 21612.44 393.27 42717.64 47829.23 2024-05-26 04:11:36.000 147 21612.47 393.28 42717.66 88888.00 2024-05-26 04:11:37.000 147 21612.49 393.31 42717.67 88888.00 2024-05-26 04:11:38.000 147 21612.48 393.32 42717.66 88888.00 2024-05-26 04:11:39.000 147 21612.44 393.30 42717.61 88888.00 2024-05-26 04:11:40.000 147 21612.42 393.29 42717.57 47829.12 2024-05-26 04:11:41.000 147 21612.43 393.29 42717.62 88888.00 2024-05-26 04:11:42.000 147 21612.48 393.30 42717.71 88888.00 2024-05-26 04:11:43.000 147 21612.51 393.30 42717.73 88888.00 2024-05-26 04:11:44.000 147 21612.55 393.29 42717.72 88888.00 2024-05-26 04:11:45.000 147 21612.60 393.27 42717.70 47829.14 2024-05-26 04:11:46.000 147 21612.61 393.27 42717.66 88888.00 2024-05-26 04:11:47.000 147 21612.61 393.27 42717.62 88888.00 2024-05-26 04:11:48.000 147 21612.62 393.27 42717.62 88888.00 2024-05-26 04:11:49.000 147 21612.62 393.22 42717.64 88888.00 2024-05-26 04:11:50.000 147 21612.60 393.15 42717.65 47828.78 2024-05-26 04:11:51.000 147 21612.60 393.14 42717.68 88888.00 2024-05-26 04:11:52.000 147 21612.59 393.17 42717.68 88888.00 2024-05-26 04:11:53.000 147 21612.58 393.17 42717.64 88888.00 2024-05-26 04:11:54.000 147 21612.61 393.15 42717.63 88888.00 2024-05-26 04:11:55.000 147 21612.65 393.14 42717.65 47829.10 2024-05-26 04:11:56.000 147 21612.68 393.18 42717.64 88888.00 2024-05-26 04:11:57.000 147 21612.65 393.20 42717.62 88888.00 2024-05-26 04:11:58.000 147 21612.56 393.20 42717.63 88888.00 2024-05-26 04:11:59.000 147 21612.52 393.20 42717.67 88888.00 2024-05-26 04:12:00.000 147 21612.52 393.22 42717.70 47829.20 2024-05-26 04:12:01.000 147 21612.50 393.24 42717.69 88888.00 2024-05-26 04:12:02.000 147 21612.48 393.24 42717.67 88888.00 2024-05-26 04:12:03.000 147 21612.49 393.20 42717.62 88888.00 2024-05-26 04:12:04.000 147 21612.50 393.18 42717.59 88888.00 2024-05-26 04:12:05.000 147 21612.50 393.23 42717.62 47828.44 2024-05-26 04:12:06.000 147 21612.53 393.29 42717.65 88888.00 2024-05-26 04:12:07.000 147 21612.52 393.30 42717.65 88888.00 2024-05-26 04:12:08.000 147 21612.47 393.27 42717.64 88888.00 2024-05-26 04:12:09.000 147 21612.46 393.27 42717.65 88888.00 2024-05-26 04:12:10.000 147 21612.53 393.31 42717.66 47828.96 2024-05-26 04:12:11.000 147 21612.60 393.31 42717.66 88888.00 2024-05-26 04:12:12.000 147 21612.63 393.30 42717.69 88888.00 2024-05-26 04:12:13.000 147 21612.62 393.31 42717.73 88888.00 2024-05-26 04:12:14.000 147 21612.61 393.35 42717.78 88888.00 2024-05-26 04:12:15.000 147 21612.62 393.39 42717.81 47829.06 2024-05-26 04:12:16.000 147 21612.65 393.42 42717.82 88888.00 2024-05-26 04:12:17.000 147 21612.68 393.42 42717.81 88888.00 2024-05-26 04:12:18.000 147 21612.67 393.42 42717.81 88888.00 2024-05-26 04:12:19.000 147 21612.61 393.41 42717.81 88888.00 2024-05-26 04:12:20.000 147 21612.54 393.39 42717.77 47829.26 2024-05-26 04:12:21.000 147 21612.52 393.37 42717.73 88888.00 2024-05-26 04:12:22.000 147 21612.52 393.35 42717.70 88888.00 2024-05-26 04:12:23.000 147 21612.51 393.35 42717.68 88888.00 2024-05-26 04:12:24.000 147 21612.49 393.33 42717.69 88888.00 2024-05-26 04:12:25.000 147 21612.48 393.33 42717.71 47829.15 2024-05-26 04:12:26.000 147 21612.45 393.36 42717.72 88888.00 2024-05-26 04:12:27.000 147 21612.42 393.38 42717.71 88888.00 2024-05-26 04:12:28.000 147 21612.42 393.36 42717.69 88888.00 2024-05-26 04:12:29.000 147 21612.46 393.34 42717.73 88888.00 2024-05-26 04:12:30.000 147 21612.47 393.35 42717.75 47829.38 2024-05-26 04:12:31.000 147 21612.46 393.36 42717.71 88888.00 2024-05-26 04:12:32.000 147 21612.44 393.33 42717.68 88888.00 2024-05-26 04:12:33.000 147 21612.43 393.32 42717.69 88888.00 2024-05-26 04:12:34.000 147 21612.45 393.35 42717.71 88888.00 2024-05-26 04:12:35.000 147 21612.50 393.37 42717.73 47829.16 2024-05-26 04:12:36.000 147 21612.56 393.38 42717.76 88888.00 2024-05-26 04:12:37.000 147 21612.62 393.38 42717.79 88888.00 2024-05-26 04:12:38.000 147 21612.61 393.36 42717.79 88888.00 2024-05-26 04:12:39.000 147 21612.55 393.32 42717.74 88888.00 2024-05-26 04:12:40.000 147 21612.57 393.31 42717.70 47829.17 2024-05-26 04:12:41.000 147 21612.64 393.32 42717.70 88888.00 2024-05-26 04:12:42.000 147 21612.63 393.35 42717.69 88888.00 2024-05-26 04:12:43.000 147 21612.59 393.37 42717.71 88888.00 2024-05-26 04:12:44.000 147 21612.59 393.35 42717.74 88888.00 2024-05-26 04:12:45.000 147 21612.62 393.32 42717.76 47829.23 2024-05-26 04:12:46.000 147 21612.62 393.36 42717.78 88888.00 2024-05-26 04:12:47.000 147 21612.60 393.40 42717.77 88888.00 2024-05-26 04:12:48.000 147 21612.60 393.39 42717.75 88888.00 2024-05-26 04:12:49.000 147 21612.63 393.32 42717.70 88888.00 2024-05-26 04:12:50.000 147 21612.67 393.28 42717.67 47829.10 2024-05-26 04:12:51.000 147 21612.68 393.27 42717.67 88888.00 2024-05-26 04:12:52.000 147 21612.72 393.30 42717.66 88888.00 2024-05-26 04:12:53.000 147 21612.79 393.31 42717.63 88888.00 2024-05-26 04:12:54.000 147 21612.85 393.30 42717.61 88888.00 2024-05-26 04:12:55.000 147 21612.87 393.25 42717.60 47828.93 2024-05-26 04:12:56.000 147 21612.84 393.20 42717.61 88888.00 2024-05-26 04:12:57.000 147 21612.81 393.20 42717.63 88888.00 2024-05-26 04:12:58.000 147 21612.79 393.24 42717.64 88888.00 2024-05-26 04:12:59.000 147 21612.79 393.26 42717.65 88888.00 2024-05-26 04:13:00.000 147 21612.78 393.28 42717.68 47829.30 2024-05-26 04:13:01.000 147 21612.75 393.33 42717.65 88888.00 2024-05-26 04:13:02.000 147 21612.73 393.34 42717.59 88888.00 2024-05-26 04:13:03.000 147 21612.72 393.30 42717.55 88888.00 2024-05-26 04:13:04.000 147 21612.73 393.26 42717.55 88888.00 2024-05-26 04:13:05.000 147 21612.75 393.27 42717.56 47829.20 2024-05-26 04:13:06.000 147 21612.74 393.30 42717.56 88888.00 2024-05-26 04:13:07.000 147 21612.70 393.32 42717.56 88888.00 2024-05-26 04:13:08.000 147 21612.72 393.33 42717.61 88888.00 2024-05-26 04:13:09.000 147 21612.74 393.34 42717.66 88888.00 2024-05-26 04:13:10.000 147 21612.74 393.31 42717.65 47829.52 2024-05-26 04:13:11.000 147 21612.74 393.27 42717.62 88888.00 2024-05-26 04:13:12.000 147 21612.69 393.24 42717.59 88888.00 2024-05-26 04:13:13.000 147 21612.64 393.27 42717.57 88888.00 2024-05-26 04:13:14.000 147 21612.65 393.32 42717.60 88888.00 2024-05-26 04:13:15.000 147 21612.68 393.36 42717.65 47828.81 2024-05-26 04:13:16.000 147 21612.70 393.45 42717.68 88888.00 2024-05-26 04:13:17.000 147 21612.73 393.53 42717.67 88888.00 2024-05-26 04:13:18.000 147 21612.74 393.50 42717.64 88888.00 2024-05-26 04:13:19.000 147 21612.70 393.44 42717.66 88888.00 2024-05-26 04:13:20.000 147 21612.69 393.41 42717.66 47829.40 2024-05-26 04:13:21.000 147 21612.74 393.41 42717.63 88888.00 2024-05-26 04:13:22.000 147 21612.78 393.42 42717.61 88888.00 2024-05-26 04:13:23.000 147 21612.75 393.43 42717.63 88888.00 2024-05-26 04:13:24.000 147 21612.71 393.45 42717.69 88888.00 2024-05-26 04:13:25.000 147 21612.71 393.44 42717.73 47828.81 2024-05-26 04:13:26.000 147 21612.72 393.40 42717.76 88888.00 2024-05-26 04:13:27.000 147 21612.73 393.40 42717.77 88888.00 2024-05-26 04:13:28.000 147 21612.71 393.44 42717.73 88888.00 2024-05-26 04:13:29.000 147 21612.70 393.46 42717.66 88888.00 2024-05-26 04:13:30.000 147 21612.69 393.47 42717.64 47828.98 2024-05-26 04:13:31.000 147 21612.66 393.45 42717.64 88888.00 2024-05-26 04:13:32.000 147 21612.64 393.43 42717.64 88888.00 2024-05-26 04:13:33.000 147 21612.67 393.44 42717.65 88888.00 2024-05-26 04:13:34.000 147 21612.72 393.45 42717.68 88888.00 2024-05-26 04:13:35.000 147 21612.69 393.43 42717.69 47829.38 2024-05-26 04:13:36.000 147 21612.65 393.41 42717.67 88888.00 2024-05-26 04:13:37.000 147 21612.62 393.37 42717.62 88888.00 2024-05-26 04:13:38.000 147 21612.60 393.32 42717.62 88888.00 2024-05-26 04:13:39.000 147 21612.60 393.27 42717.66 88888.00 2024-05-26 04:13:40.000 147 21612.65 393.24 42717.68 47829.26 2024-05-26 04:13:41.000 147 21612.78 393.26 42717.69 88888.00 2024-05-26 04:13:42.000 147 21612.86 393.31 42717.71 88888.00 2024-05-26 04:13:43.000 147 21612.84 393.33 42717.72 88888.00 2024-05-26 04:13:44.000 147 21612.79 393.31 42717.69 88888.00 2024-05-26 04:13:45.000 147 21612.75 393.28 42717.63 47829.13 2024-05-26 04:13:46.000 147 21612.77 393.26 42717.59 88888.00 2024-05-26 04:13:47.000 147 21612.82 393.24 42717.61 88888.00 2024-05-26 04:13:48.000 147 21612.86 393.25 42717.68 88888.00 2024-05-26 04:13:49.000 147 21612.90 393.25 42717.73 88888.00 2024-05-26 04:13:50.000 147 21612.91 393.19 42717.71 47828.98 2024-05-26 04:13:51.000 147 21612.91 393.15 42717.65 88888.00 2024-05-26 04:13:52.000 147 21612.89 393.15 42717.63 88888.00 2024-05-26 04:13:53.000 147 21612.85 393.14 42717.62 88888.00 2024-05-26 04:13:54.000 147 21612.85 393.15 42717.56 88888.00 2024-05-26 04:13:55.000 147 21612.88 393.17 42717.53 47829.24 2024-05-26 04:13:56.000 147 21612.90 393.16 42717.54 88888.00 2024-05-26 04:13:57.000 147 21612.90 393.14 42717.57 88888.00 2024-05-26 04:13:58.000 147 21612.91 393.18 42717.60 88888.00 2024-05-26 04:13:59.000 147 21612.93 393.24 42717.61 88888.00 2024-05-26 04:14:00.000 147 21612.91 393.26 42717.62 47829.15 2024-05-26 04:14:01.000 147 21612.86 393.22 42717.62 88888.00 2024-05-26 04:14:02.000 147 21612.86 393.19 42717.60 88888.00 2024-05-26 04:14:03.000 147 21612.91 393.20 42717.60 88888.00 2024-05-26 04:14:04.000 147 21612.94 393.23 42717.63 88888.00 2024-05-26 04:14:05.000 147 21612.94 393.23 42717.65 47828.76 2024-05-26 04:14:06.000 147 21612.93 393.22 42717.67 88888.00 2024-05-26 04:14:07.000 147 21612.92 393.24 42717.69 88888.00 2024-05-26 04:14:08.000 147 21612.93 393.27 42717.71 88888.00 2024-05-26 04:14:09.000 147 21612.99 393.30 42717.75 88888.00 2024-05-26 04:14:10.000 147 21613.00 393.29 42717.77 47828.90 2024-05-26 04:14:11.000 147 21612.94 393.26 42717.77 88888.00 2024-05-26 04:14:12.000 147 21612.89 393.27 42717.77 88888.00 2024-05-26 04:14:13.000 147 21612.88 393.32 42717.75 88888.00 2024-05-26 04:14:14.000 147 21612.86 393.38 42717.71 88888.00 2024-05-26 04:14:15.000 147 21612.84 393.40 42717.67 47829.77 2024-05-26 04:14:16.000 147 21612.83 393.40 42717.66 88888.00 2024-05-26 04:14:17.000 147 21612.81 393.37 42717.69 88888.00 2024-05-26 04:14:18.000 147 21612.84 393.31 42717.71 88888.00 2024-05-26 04:14:19.000 147 21612.94 393.25 42717.72 88888.00 2024-05-26 04:14:20.000 147 21613.00 393.22 42717.72 47829.23 2024-05-26 04:14:21.000 147 21612.99 393.26 42717.71 88888.00 2024-05-26 04:14:22.000 147 21612.98 393.37 42717.71 88888.00 2024-05-26 04:14:23.000 147 21612.99 393.46 42717.73 88888.00 2024-05-26 04:14:24.000 147 21613.02 393.47 42717.71 88888.00 2024-05-26 04:14:25.000 147 21613.02 393.44 42717.68 47829.39 2024-05-26 04:14:26.000 147 21613.01 393.45 42717.69 88888.00 2024-05-26 04:14:27.000 147 21613.00 393.47 42717.71 88888.00 2024-05-26 04:14:28.000 147 21613.03 393.48 42717.72 88888.00 2024-05-26 04:14:29.000 147 21613.06 393.48 42717.68 88888.00 2024-05-26 04:14:30.000 147 21613.06 393.46 42717.63 47828.95 2024-05-26 04:14:31.000 147 21613.10 393.44 42717.64 88888.00 2024-05-26 04:14:32.000 147 21613.15 393.43 42717.67 88888.00 2024-05-26 04:14:33.000 147 21613.14 393.44 42717.64 88888.00 2024-05-26 04:14:34.000 147 21613.06 393.44 42717.64 88888.00 2024-05-26 04:14:35.000 147 21612.98 393.43 42717.68 47829.03 2024-05-26 04:14:36.000 147 21612.95 393.42 42717.68 88888.00 2024-05-26 04:14:37.000 147 21612.98 393.44 42717.62 88888.00 2024-05-26 04:14:38.000 147 21613.01 393.45 42717.60 88888.00 2024-05-26 04:14:39.000 147 21613.06 393.47 42717.62 88888.00 2024-05-26 04:14:40.000 147 21613.06 393.49 42717.62 47829.12 2024-05-26 04:14:41.000 147 21612.98 393.48 42717.59 88888.00 2024-05-26 04:14:42.000 147 21612.91 393.42 42717.61 88888.00 2024-05-26 04:14:43.000 147 21612.94 393.37 42717.68 88888.00 2024-05-26 04:14:44.000 147 21613.02 393.38 42717.71 88888.00 2024-05-26 04:14:45.000 147 21613.05 393.40 42717.64 47828.77 2024-05-26 04:14:46.000 147 21613.05 393.40 42717.57 88888.00 2024-05-26 04:14:47.000 147 21613.05 393.40 42717.59 88888.00 2024-05-26 04:14:48.000 147 21613.08 393.44 42717.63 88888.00 2024-05-26 04:14:49.000 147 21613.15 393.45 42717.66 88888.00 2024-05-26 04:14:50.000 147 21613.21 393.45 42717.68 47829.55 2024-05-26 04:14:51.000 147 21613.22 393.47 42717.71 88888.00 2024-05-26 04:14:52.000 147 21613.18 393.51 42717.72 88888.00 2024-05-26 04:14:53.000 147 21613.11 393.52 42717.69 88888.00 2024-05-26 04:14:54.000 147 21613.05 393.50 42717.65 88888.00 2024-05-26 04:14:55.000 147 21613.05 393.49 42717.65 47829.66 2024-05-26 04:14:56.000 147 21613.13 393.51 42717.71 88888.00 2024-05-26 04:14:57.000 147 21613.21 393.56 42717.74 88888.00 2024-05-26 04:14:58.000 147 21613.19 393.61 42717.72 88888.00 2024-05-26 04:14:59.000 147 21613.15 393.64 42717.72 88888.00 2024-05-26 04:15:00.000 147 21613.16 393.66 42717.76 47829.55 2024-05-26 04:15:01.000 147 21613.20 393.65 42717.75 88888.00 2024-05-26 04:15:02.000 147 21613.20 393.63 42717.70 88888.00 2024-05-26 04:15:03.000 147 21613.16 393.62 42717.67 88888.00 2024-05-26 04:15:04.000 147 21613.13 393.63 42717.69 88888.00 2024-05-26 04:15:05.000 147 21613.13 393.63 42717.69 47829.15 2024-05-26 04:15:06.000 147 21613.16 393.61 42717.67 88888.00 2024-05-26 04:15:07.000 147 21613.19 393.62 42717.65 88888.00 2024-05-26 04:15:08.000 147 21613.20 393.62 42717.68 88888.00 2024-05-26 04:15:09.000 147 21613.21 393.60 42717.72 88888.00 2024-05-26 04:15:10.000 147 21613.22 393.57 42717.71 47829.54 2024-05-26 04:15:11.000 147 21613.22 393.56 42717.68 88888.00 2024-05-26 04:15:12.000 147 21613.26 393.58 42717.67 88888.00 2024-05-26 04:15:13.000 147 21613.30 393.61 42717.66 88888.00 2024-05-26 04:15:14.000 147 21613.29 393.61 42717.63 88888.00 2024-05-26 04:15:15.000 147 21613.26 393.63 42717.62 47829.27 2024-05-26 04:15:16.000 147 21613.28 393.65 42717.64 88888.00 2024-05-26 04:15:17.000 147 21613.32 393.66 42717.69 88888.00 2024-05-26 04:15:18.000 147 21613.32 393.64 42717.69 88888.00 2024-05-26 04:15:19.000 147 21613.34 393.61 42717.66 88888.00 2024-05-26 04:15:20.000 147 21613.35 393.61 42717.63 47829.27 2024-05-26 04:15:21.000 147 21613.34 393.65 42717.62 88888.00 2024-05-26 04:15:22.000 147 21613.33 393.68 42717.61 88888.00 2024-05-26 04:15:23.000 147 21613.37 393.70 42717.59 88888.00 2024-05-26 04:15:24.000 147 21613.42 393.71 42717.61 88888.00 2024-05-26 04:15:25.000 147 21613.42 393.70 42717.62 47829.48 2024-05-26 04:15:26.000 147 21613.39 393.70 42717.63 88888.00 2024-05-26 04:15:27.000 147 21613.35 393.70 42717.68 88888.00 2024-05-26 04:15:28.000 147 21613.37 393.69 42717.75 88888.00 2024-05-26 04:15:29.000 147 21613.43 393.67 42717.79 88888.00 2024-05-26 04:15:30.000 147 21613.46 393.67 42717.74 47829.54 2024-05-26 04:15:31.000 147 21613.41 393.69 42717.68 88888.00 2024-05-26 04:15:32.000 147 21613.32 393.70 42717.66 88888.00 2024-05-26 04:15:33.000 147 21613.26 393.68 42717.63 88888.00 2024-05-26 04:15:34.000 147 21613.29 393.67 42717.61 88888.00 2024-05-26 04:15:35.000 147 21613.34 393.68 42717.61 47829.56 2024-05-26 04:15:36.000 147 21613.36 393.69 42717.63 88888.00 2024-05-26 04:15:37.000 147 21613.37 393.67 42717.62 88888.00 2024-05-26 04:15:38.000 147 21613.37 393.64 42717.57 88888.00 2024-05-26 04:15:39.000 147 21613.36 393.64 42717.57 88888.00 2024-05-26 04:15:40.000 147 21613.31 393.64 42717.59 47829.69 2024-05-26 04:15:41.000 147 21613.30 393.65 42717.57 88888.00 2024-05-26 04:15:42.000 147 21613.32 393.71 42717.61 88888.00 2024-05-26 04:15:43.000 147 21613.32 393.75 42717.63 88888.00 2024-05-26 04:15:44.000 147 21613.29 393.76 42717.62 88888.00 2024-05-26 04:15:45.000 147 21613.32 393.73 42717.61 47829.66 2024-05-26 04:15:46.000 147 21613.35 393.70 42717.61 88888.00 2024-05-26 04:15:47.000 147 21613.39 393.69 42717.60 88888.00 2024-05-26 04:15:48.000 147 21613.42 393.69 42717.62 88888.00 2024-05-26 04:15:49.000 147 21613.40 393.71 42717.66 88888.00 2024-05-26 04:15:50.000 147 21613.40 393.73 42717.68 47829.33 2024-05-26 04:15:51.000 147 21613.44 393.74 42717.65 88888.00 2024-05-26 04:15:52.000 147 21613.44 393.71 42717.61 88888.00 2024-05-26 04:15:53.000 147 21613.38 393.68 42717.59 88888.00 2024-05-26 04:15:54.000 147 21613.35 393.69 42717.62 88888.00 2024-05-26 04:15:55.000 147 21613.35 393.70 42717.67 47829.34 2024-05-26 04:15:56.000 147 21613.40 393.71 42717.71 88888.00 2024-05-26 04:15:57.000 147 21613.47 393.71 42717.70 88888.00 2024-05-26 04:15:58.000 147 21613.52 393.69 42717.67 88888.00 2024-05-26 04:15:59.000 147 21613.53 393.67 42717.67 88888.00 2024-05-26 04:16:00.000 147 21613.48 393.71 42717.69 47829.59 2024-05-26 04:16:01.000 147 21613.41 393.79 42717.73 88888.00 2024-05-26 04:16:02.000 147 21613.39 393.84 42717.75 88888.00 2024-05-26 04:16:03.000 147 21613.42 393.86 42717.74 88888.00 2024-05-26 04:16:04.000 147 21613.44 393.85 42717.73 88888.00 2024-05-26 04:16:05.000 147 21613.40 393.85 42717.71 47829.31 2024-05-26 04:16:06.000 147 21613.36 393.89 42717.69 88888.00 2024-05-26 04:16:07.000 147 21613.35 393.91 42717.70 88888.00 2024-05-26 04:16:08.000 147 21613.36 393.88 42717.71 88888.00 2024-05-26 04:16:09.000 147 21613.38 393.87 42717.74 88888.00 2024-05-26 04:16:10.000 147 21613.38 393.90 42717.76 99999.00 2024-05-26 04:16:11.000 147 21613.38 393.89 42717.74 99999.00 2024-05-26 04:16:12.000 147 21613.41 393.84 42717.72 99999.00 2024-05-26 04:16:13.000 147 21613.43 393.78 42717.71 99999.00 2024-05-26 04:16:14.000 147 21613.40 393.75 42717.69 99999.00 2024-05-26 04:16:15.000 147 21613.36 393.74 42717.69 47829.66 2024-05-26 04:16:16.000 147 21613.38 393.76 42717.70 88888.00 2024-05-26 04:16:17.000 147 21613.43 393.79 42717.73 88888.00 2024-05-26 04:16:18.000 147 21613.46 393.82 42717.75 88888.00 2024-05-26 04:16:19.000 147 21613.47 393.79 42717.73 88888.00 2024-05-26 04:16:20.000 147 21613.47 393.72 42717.70 47829.46 2024-05-26 04:16:21.000 147 21613.41 393.68 42717.66 88888.00 2024-05-26 04:16:22.000 147 21613.36 393.69 42717.64 88888.00 2024-05-26 04:16:23.000 147 21613.38 393.69 42717.68 88888.00 2024-05-26 04:16:24.000 147 21613.44 393.71 42717.74 88888.00 2024-05-26 04:16:25.000 147 21613.50 393.75 42717.79 47829.50 2024-05-26 04:16:26.000 147 21613.54 393.77 42717.80 88888.00 2024-05-26 04:16:27.000 147 21613.55 393.78 42717.78 88888.00 2024-05-26 04:16:28.000 147 21613.53 393.81 42717.73 88888.00 2024-05-26 04:16:29.000 147 21613.50 393.82 42717.70 88888.00 2024-05-26 04:16:30.000 147 21613.49 393.77 42717.69 47829.40 2024-05-26 04:16:31.000 147 21613.52 393.70 42717.72 88888.00 2024-05-26 04:16:32.000 147 21613.59 393.66 42717.73 88888.00 2024-05-26 04:16:33.000 147 21613.65 393.65 42717.74 88888.00 2024-05-26 04:16:34.000 147 21613.67 393.64 42717.73 88888.00 2024-05-26 04:16:35.000 147 21613.70 393.64 42717.73 47829.75 2024-05-26 04:16:36.000 147 21613.72 393.65 42717.73 88888.00 2024-05-26 04:16:37.000 147 21613.71 393.63 42717.73 88888.00 2024-05-26 04:16:38.000 147 21613.66 393.57 42717.70 88888.00 2024-05-26 04:16:39.000 147 21613.65 393.50 42717.69 88888.00 2024-05-26 04:16:40.000 147 21613.65 393.48 42717.66 47829.50 2024-05-26 04:16:41.000 147 21613.66 393.46 42717.61 88888.00 2024-05-26 04:16:42.000 147 21613.69 393.45 42717.61 88888.00 2024-05-26 04:16:43.000 147 21613.73 393.42 42717.62 88888.00 2024-05-26 04:16:44.000 147 21613.73 393.38 42717.60 88888.00 2024-05-26 04:16:45.000 147 21613.66 393.36 42717.59 47829.23 2024-05-26 04:16:46.000 147 21613.61 393.36 42717.62 88888.00 2024-05-26 04:16:47.000 147 21613.63 393.34 42717.62 88888.00 2024-05-26 04:16:48.000 147 21613.70 393.31 42717.59 88888.00 2024-05-26 04:16:49.000 147 21613.72 393.30 42717.55 88888.00 2024-05-26 04:16:50.000 147 21613.69 393.33 42717.56 47829.68 2024-05-26 04:16:51.000 147 21613.66 393.36 42717.59 88888.00 2024-05-26 04:16:52.000 147 21613.63 393.37 42717.60 88888.00 2024-05-26 04:16:53.000 147 21613.61 393.36 42717.59 88888.00 2024-05-26 04:16:54.000 147 21613.60 393.31 42717.58 88888.00 2024-05-26 04:16:55.000 147 21613.60 393.31 42717.59 47829.27 2024-05-26 04:16:56.000 147 21613.59 393.36 42717.60 88888.00 2024-05-26 04:16:57.000 147 21613.59 393.36 42717.60 88888.00 2024-05-26 04:16:58.000 147 21613.62 393.35 42717.60 88888.00 2024-05-26 04:16:59.000 147 21613.64 393.35 42717.59 88888.00 2024-05-26 04:17:00.000 147 21613.68 393.31 42717.56 47829.35 2024-05-26 04:17:01.000 147 21613.73 393.24 42717.54 88888.00 2024-05-26 04:17:02.000 147 21613.75 393.22 42717.54 88888.00 2024-05-26 04:17:03.000 147 21613.74 393.21 42717.51 88888.00 2024-05-26 04:17:04.000 147 21613.74 393.21 42717.49 88888.00 2024-05-26 04:17:05.000 147 21613.77 393.22 42717.52 47829.48 2024-05-26 04:17:06.000 147 21613.77 393.22 42717.55 88888.00 2024-05-26 04:17:07.000 147 21613.75 393.23 42717.57 88888.00 2024-05-26 04:17:08.000 147 21613.74 393.25 42717.54 88888.00 2024-05-26 04:17:09.000 147 21613.75 393.27 42717.50 88888.00 2024-05-26 04:17:10.000 147 21613.74 393.29 42717.46 47829.77 2024-05-26 04:17:11.000 147 21613.69 393.28 42717.44 88888.00 2024-05-26 04:17:12.000 147 21613.66 393.26 42717.47 88888.00 2024-05-26 04:17:13.000 147 21613.64 393.23 42717.48 88888.00 2024-05-26 04:17:14.000 147 21613.64 393.25 42717.46 88888.00 2024-05-26 04:17:15.000 147 21613.66 393.30 42717.46 47829.14 2024-05-26 04:17:16.000 147 21613.69 393.31 42717.47 88888.00 2024-05-26 04:17:17.000 147 21613.71 393.29 42717.44 88888.00 2024-05-26 04:17:18.000 147 21613.72 393.30 42717.43 88888.00 2024-05-26 04:17:19.000 147 21613.71 393.29 42717.45 88888.00 2024-05-26 04:17:20.000 147 21613.68 393.29 42717.47 47829.53 2024-05-26 04:17:21.000 147 21613.65 393.31 42717.45 88888.00 2024-05-26 04:17:22.000 147 21613.68 393.31 42717.44 88888.00 2024-05-26 04:17:23.000 147 21613.72 393.29 42717.47 88888.00 2024-05-26 04:17:24.000 147 21613.71 393.28 42717.50 88888.00 2024-05-26 04:17:25.000 147 21613.70 393.31 42717.54 47829.50 2024-05-26 04:17:26.000 147 21613.72 393.37 42717.62 88888.00 2024-05-26 04:17:27.000 147 21613.72 393.38 42717.68 88888.00 2024-05-26 04:17:28.000 147 21613.71 393.33 42717.68 88888.00 2024-05-26 04:17:29.000 147 21613.70 393.28 42717.64 88888.00 2024-05-26 04:17:30.000 147 21613.71 393.27 42717.57 47829.15 2024-05-26 04:17:31.000 147 21613.72 393.30 42717.53 88888.00 2024-05-26 04:17:32.000 147 21613.72 393.36 42717.57 88888.00 2024-05-26 04:17:33.000 147 21613.71 393.40 42717.67 88888.00 2024-05-26 04:17:34.000 147 21613.69 393.41 42717.70 88888.00 2024-05-26 04:17:35.000 147 21613.69 393.39 42717.63 47829.51 2024-05-26 04:17:36.000 147 21613.67 393.37 42717.55 88888.00 2024-05-26 04:17:37.000 147 21613.64 393.40 42717.54 88888.00 2024-05-26 04:17:38.000 147 21613.63 393.46 42717.56 88888.00 2024-05-26 04:17:39.000 147 21613.63 393.50 42717.57 88888.00 2024-05-26 04:17:40.000 147 21613.65 393.50 42717.60 47829.28 2024-05-26 04:17:41.000 147 21613.66 393.48 42717.63 88888.00 2024-05-26 04:17:42.000 147 21613.68 393.44 42717.64 88888.00 2024-05-26 04:17:43.000 147 21613.69 393.41 42717.63 88888.00 2024-05-26 04:17:44.000 147 21613.68 393.40 42717.59 88888.00 2024-05-26 04:17:45.000 147 21613.67 393.40 42717.57 47830.01 2024-05-26 04:17:46.000 147 21613.68 393.38 42717.59 88888.00 2024-05-26 04:17:47.000 147 21613.71 393.37 42717.61 88888.00 2024-05-26 04:17:48.000 147 21613.77 393.37 42717.61 88888.00 2024-05-26 04:17:49.000 147 21613.81 393.38 42717.62 88888.00 2024-05-26 04:17:50.000 147 21613.84 393.36 42717.62 47829.28 2024-05-26 04:17:51.000 147 21613.86 393.35 42717.62 88888.00 2024-05-26 04:17:52.000 147 21613.82 393.35 42717.62 88888.00 2024-05-26 04:17:53.000 147 21613.77 393.34 42717.63 88888.00 2024-05-26 04:17:54.000 147 21613.80 393.32 42717.67 88888.00 2024-05-26 04:17:55.000 147 21613.84 393.33 42717.69 47829.61 2024-05-26 04:17:56.000 147 21613.83 393.33 42717.69 88888.00 2024-05-26 04:17:57.000 147 21613.78 393.33 42717.69 88888.00 2024-05-26 04:17:58.000 147 21613.79 393.36 42717.72 88888.00 2024-05-26 04:17:59.000 147 21613.84 393.39 42717.71 88888.00 2024-05-26 04:18:00.000 147 21613.84 393.36 42717.67 47829.44 2024-05-26 04:18:01.000 147 21613.80 393.31 42717.63 88888.00 2024-05-26 04:18:02.000 147 21613.76 393.29 42717.61 88888.00 2024-05-26 04:18:03.000 147 21613.76 393.28 42717.62 88888.00 2024-05-26 04:18:04.000 147 21613.81 393.30 42717.65 88888.00 2024-05-26 04:18:05.000 147 21613.89 393.33 42717.67 99999.00 2024-05-26 04:18:06.000 147 21613.93 393.34 42717.68 99999.00 2024-05-26 04:18:07.000 147 21613.94 393.34 42717.69 99999.00 2024-05-26 04:18:08.000 147 21613.92 393.37 42717.69 99999.00 2024-05-26 04:18:09.000 147 21613.87 393.39 42717.66 99999.00 2024-05-26 04:18:10.000 147 21613.85 393.38 42717.63 47829.69 2024-05-26 04:18:11.000 147 21613.85 393.34 42717.59 88888.00 2024-05-26 04:18:12.000 147 21613.87 393.35 42717.53 88888.00 2024-05-26 04:18:13.000 147 21613.88 393.40 42717.54 88888.00 2024-05-26 04:18:14.000 147 21613.92 393.45 42717.62 88888.00 2024-05-26 04:18:15.000 147 21613.97 393.48 42717.69 47829.63 2024-05-26 04:18:16.000 147 21613.97 393.46 42717.69 88888.00 2024-05-26 04:18:17.000 147 21613.91 393.42 42717.66 88888.00 2024-05-26 04:18:18.000 147 21613.90 393.39 42717.62 88888.00 2024-05-26 04:18:19.000 147 21613.94 393.39 42717.63 88888.00 2024-05-26 04:18:20.000 147 21613.97 393.39 42717.67 47829.31 2024-05-26 04:18:21.000 147 21613.97 393.37 42717.69 88888.00 2024-05-26 04:18:22.000 147 21613.95 393.37 42717.70 88888.00 2024-05-26 04:18:23.000 147 21613.92 393.39 42717.72 88888.00 2024-05-26 04:18:24.000 147 21613.90 393.40 42717.71 88888.00 2024-05-26 04:18:25.000 147 21613.86 393.41 42717.68 47829.63 2024-05-26 04:18:26.000 147 21613.85 393.43 42717.64 88888.00 2024-05-26 04:18:27.000 147 21613.89 393.47 42717.61 88888.00 2024-05-26 04:18:28.000 147 21613.91 393.52 42717.60 88888.00 2024-05-26 04:18:29.000 147 21613.90 393.56 42717.62 88888.00 2024-05-26 04:18:30.000 147 21613.89 393.56 42717.64 47829.35 2024-05-26 04:18:31.000 147 21613.91 393.51 42717.62 88888.00 2024-05-26 04:18:32.000 147 21613.96 393.45 42717.59 88888.00 2024-05-26 04:18:33.000 147 21614.00 393.42 42717.59 88888.00 2024-05-26 04:18:34.000 147 21614.02 393.41 42717.62 88888.00 2024-05-26 04:18:35.000 147 21614.05 393.43 42717.65 47829.30 2024-05-26 04:18:36.000 147 21614.06 393.40 42717.66 88888.00 2024-05-26 04:18:37.000 147 21614.07 393.36 42717.67 88888.00 2024-05-26 04:18:38.000 147 21614.07 393.36 42717.65 88888.00 2024-05-26 04:18:39.000 147 21614.05 393.38 42717.62 88888.00 2024-05-26 04:18:40.000 147 21614.05 393.38 42717.60 47829.78 2024-05-26 04:18:41.000 147 21614.08 393.37 42717.57 88888.00 2024-05-26 04:18:42.000 147 21614.11 393.37 42717.56 88888.00 2024-05-26 04:18:43.000 147 21614.10 393.39 42717.60 88888.00 2024-05-26 04:18:44.000 147 21614.07 393.36 42717.62 88888.00 2024-05-26 04:18:45.000 147 21614.04 393.29 42717.60 47829.48 2024-05-26 04:18:46.000 147 21614.03 393.24 42717.57 88888.00 2024-05-26 04:18:47.000 147 21614.03 393.26 42717.57 88888.00 2024-05-26 04:18:48.000 147 21614.06 393.31 42717.56 88888.00 2024-05-26 04:18:49.000 147 21614.06 393.30 42717.55 88888.00 2024-05-26 04:18:50.000 147 21614.03 393.27 42717.54 47829.64 2024-05-26 04:18:51.000 147 21614.02 393.24 42717.54 88888.00 2024-05-26 04:18:52.000 147 21614.05 393.23 42717.51 88888.00 2024-05-26 04:18:53.000 147 21614.08 393.27 42717.51 88888.00 2024-05-26 04:18:54.000 147 21614.08 393.32 42717.54 88888.00 2024-05-26 04:18:55.000 147 21614.10 393.32 42717.57 47829.51 2024-05-26 04:18:56.000 147 21614.19 393.35 42717.64 88888.00 2024-05-26 04:18:57.000 147 21614.27 393.38 42717.68 88888.00 2024-05-26 04:18:58.000 147 21614.26 393.35 42717.66 88888.00 2024-05-26 04:18:59.000 147 21614.23 393.32 42717.62 88888.00 2024-05-26 04:19:00.000 147 21614.23 393.33 42717.61 47829.57 2024-05-26 04:19:01.000 147 21614.26 393.32 42717.58 88888.00 2024-05-26 04:19:02.000 147 21614.27 393.31 42717.54 88888.00 2024-05-26 04:19:03.000 147 21614.28 393.32 42717.51 88888.00 2024-05-26 04:19:04.000 147 21614.30 393.33 42717.51 88888.00 2024-05-26 04:19:05.000 147 21614.34 393.33 42717.57 47829.65 2024-05-26 04:19:06.000 147 21614.36 393.34 42717.64 88888.00 2024-05-26 04:19:07.000 147 21614.32 393.37 42717.67 88888.00 2024-05-26 04:19:08.000 147 21614.26 393.41 42717.69 88888.00 2024-05-26 04:19:09.000 147 21614.26 393.44 42717.68 88888.00 2024-05-26 04:19:10.000 147 21614.30 393.47 42717.65 47829.46 2024-05-26 04:19:11.000 147 21614.32 393.51 42717.63 88888.00 2024-05-26 04:19:12.000 147 21614.29 393.52 42717.65 88888.00 2024-05-26 04:19:13.000 147 21614.26 393.50 42717.65 88888.00 2024-05-26 04:19:14.000 147 21614.30 393.50 42717.63 88888.00 2024-05-26 04:19:15.000 147 21614.35 393.51 42717.60 47829.66 2024-05-26 04:19:16.000 147 21614.37 393.50 42717.57 88888.00 2024-05-26 04:19:17.000 147 21614.38 393.51 42717.58 88888.00 2024-05-26 04:19:18.000 147 21614.40 393.53 42717.60 88888.00 2024-05-26 04:19:19.000 147 21614.40 393.55 42717.60 88888.00 2024-05-26 04:19:20.000 147 21614.39 393.56 42717.62 47829.94 2024-05-26 04:19:21.000 147 21614.40 393.56 42717.62 88888.00 2024-05-26 04:19:22.000 147 21614.39 393.56 42717.62 88888.00 2024-05-26 04:19:23.000 147 21614.36 393.58 42717.61 88888.00 2024-05-26 04:19:24.000 147 21614.31 393.61 42717.61 88888.00 2024-05-26 04:19:25.000 147 21614.29 393.62 42717.63 47829.65 2024-05-26 04:19:26.000 147 21614.31 393.59 42717.65 88888.00 2024-05-26 04:19:27.000 147 21614.33 393.54 42717.66 88888.00 2024-05-26 04:19:28.000 147 21614.34 393.56 42717.68 88888.00 2024-05-26 04:19:29.000 147 21614.36 393.60 42717.76 88888.00 2024-05-26 04:19:30.000 147 21614.43 393.61 42717.82 47829.83 2024-05-26 04:19:31.000 147 21614.49 393.62 42717.82 88888.00 2024-05-26 04:19:32.000 147 21614.48 393.64 42717.77 88888.00 2024-05-26 04:19:33.000 147 21614.41 393.67 42717.71 88888.00 2024-05-26 04:19:34.000 147 21614.35 393.69 42717.67 88888.00 2024-05-26 04:19:35.000 147 21614.36 393.70 42717.68 47829.90 2024-05-26 04:19:36.000 147 21614.37 393.67 42717.71 88888.00 2024-05-26 04:19:37.000 147 21614.36 393.63 42717.73 88888.00 2024-05-26 04:19:38.000 147 21614.36 393.65 42717.74 88888.00 2024-05-26 04:19:39.000 147 21614.40 393.69 42717.79 88888.00 2024-05-26 04:19:40.000 147 21614.45 393.67 42717.84 47830.47 2024-05-26 04:19:41.000 147 21614.45 393.61 42717.82 88888.00 2024-05-26 04:19:42.000 147 21614.43 393.58 42717.76 88888.00 2024-05-26 04:19:43.000 147 21614.42 393.58 42717.74 88888.00 2024-05-26 04:19:44.000 147 21614.43 393.61 42717.78 88888.00 2024-05-26 04:19:45.000 147 21614.47 393.65 42717.80 47829.68 2024-05-26 04:19:46.000 147 21614.51 393.67 42717.79 88888.00 2024-05-26 04:19:47.000 147 21614.54 393.67 42717.74 88888.00 2024-05-26 04:19:48.000 147 21614.51 393.68 42717.73 88888.00 2024-05-26 04:19:49.000 147 21614.47 393.70 42717.78 88888.00 2024-05-26 04:19:50.000 147 21614.51 393.71 42717.84 47829.66 2024-05-26 04:19:51.000 147 21614.58 393.72 42717.87 88888.00 2024-05-26 04:19:52.000 147 21614.61 393.74 42717.83 88888.00 2024-05-26 04:19:53.000 147 21614.60 393.74 42717.80 88888.00 2024-05-26 04:19:54.000 147 21614.58 393.73 42717.82 88888.00 2024-05-26 04:19:55.000 147 21614.57 393.74 42717.85 47830.10 2024-05-26 04:19:56.000 147 21614.59 393.77 42717.84 88888.00 2024-05-26 04:19:57.000 147 21614.61 393.80 42717.82 88888.00 2024-05-26 04:19:58.000 147 21614.62 393.81 42717.82 88888.00 2024-05-26 04:19:59.000 147 21614.65 393.78 42717.81 88888.00 2024-05-26 04:20:00.000 147 21614.69 393.75 42717.76 47830.26 2024-05-26 04:20:01.000 147 21614.68 393.76 42717.73 88888.00 2024-05-26 04:20:02.000 147 21614.65 393.78 42717.75 88888.00 2024-05-26 04:20:03.000 147 21614.66 393.75 42717.79 88888.00 2024-05-26 04:20:04.000 147 21614.69 393.68 42717.79 88888.00 2024-05-26 04:20:05.000 147 21614.68 393.65 42717.74 47830.00 2024-05-26 04:20:06.000 147 21614.67 393.67 42717.70 88888.00 2024-05-26 04:20:07.000 147 21614.71 393.70 42717.71 88888.00 2024-05-26 04:20:08.000 147 21614.75 393.67 42717.73 88888.00 2024-05-26 04:20:09.000 147 21614.77 393.62 42717.71 88888.00 2024-05-26 04:20:10.000 147 21614.79 393.60 42717.69 47829.52 2024-05-26 04:20:11.000 147 21614.80 393.60 42717.67 88888.00 2024-05-26 04:20:12.000 147 21614.80 393.61 42717.66 88888.00 2024-05-26 04:20:13.000 147 21614.78 393.63 42717.66 88888.00 2024-05-26 04:20:14.000 147 21614.77 393.62 42717.68 88888.00 2024-05-26 04:20:15.000 147 21614.78 393.59 42717.66 47830.16 2024-05-26 04:20:16.000 147 21614.83 393.58 42717.63 88888.00 2024-05-26 04:20:17.000 147 21614.88 393.60 42717.64 88888.00 2024-05-26 04:20:18.000 147 21614.92 393.60 42717.67 88888.00 2024-05-26 04:20:19.000 147 21614.95 393.61 42717.68 88888.00 2024-05-26 04:20:20.000 147 21614.95 393.64 42717.67 47830.15 2024-05-26 04:20:21.000 147 21614.91 393.64 42717.63 88888.00 2024-05-26 04:20:22.000 147 21614.89 393.62 42717.59 88888.00 2024-05-26 04:20:23.000 147 21614.88 393.61 42717.56 88888.00 2024-05-26 04:20:24.000 147 21614.86 393.62 42717.57 88888.00 2024-05-26 04:20:25.000 147 21614.87 393.58 42717.61 47829.96 2024-05-26 04:20:26.000 147 21614.85 393.52 42717.62 88888.00 2024-05-26 04:20:27.000 147 21614.81 393.51 42717.58 88888.00 2024-05-26 04:20:28.000 147 21614.80 393.56 42717.57 88888.00 2024-05-26 04:20:29.000 147 21614.83 393.59 42717.59 88888.00 2024-05-26 04:20:30.000 147 21614.88 393.57 42717.60 47829.91 2024-05-26 04:20:31.000 147 21614.93 393.55 42717.62 88888.00 2024-05-26 04:20:32.000 147 21614.94 393.54 42717.65 88888.00 2024-05-26 04:20:33.000 147 21614.94 393.56 42717.67 88888.00 2024-05-26 04:20:34.000 147 21614.92 393.59 42717.66 88888.00 2024-05-26 04:20:35.000 147 21614.93 393.61 42717.65 47830.05 2024-05-26 04:20:36.000 147 21614.98 393.62 42717.64 88888.00 2024-05-26 04:20:37.000 147 21615.01 393.59 42717.62 88888.00 2024-05-26 04:20:38.000 147 21614.98 393.55 42717.61 88888.00 2024-05-26 04:20:39.000 147 21614.98 393.55 42717.61 88888.00 2024-05-26 04:20:40.000 147 21615.02 393.55 42717.62 47829.86 2024-05-26 04:20:41.000 147 21615.02 393.54 42717.59 88888.00 2024-05-26 04:20:42.000 147 21614.95 393.53 42717.54 88888.00 2024-05-26 04:20:43.000 147 21614.93 393.55 42717.53 88888.00 2024-05-26 04:20:44.000 147 21614.99 393.56 42717.56 88888.00 2024-05-26 04:20:45.000 147 21615.03 393.56 42717.57 47829.88 2024-05-26 04:20:46.000 147 21614.98 393.57 42717.59 88888.00 2024-05-26 04:20:47.000 147 21614.90 393.58 42717.57 88888.00 2024-05-26 04:20:48.000 147 21614.88 393.60 42717.55 88888.00 2024-05-26 04:20:49.000 147 21614.92 393.62 42717.53 88888.00 2024-05-26 04:20:50.000 147 21614.92 393.64 42717.54 47830.43 2024-05-26 04:20:51.000 147 21614.90 393.64 42717.54 88888.00 2024-05-26 04:20:52.000 147 21614.88 393.62 42717.53 88888.00 2024-05-26 04:20:53.000 147 21614.90 393.62 42717.53 88888.00 2024-05-26 04:20:54.000 147 21614.91 393.64 42717.55 88888.00 2024-05-26 04:20:55.000 147 21614.89 393.64 42717.54 47830.26 2024-05-26 04:20:56.000 147 21614.89 393.62 42717.49 88888.00 2024-05-26 04:20:57.000 147 21614.92 393.58 42717.45 88888.00 2024-05-26 04:20:58.000 147 21614.98 393.59 42717.48 88888.00 2024-05-26 04:20:59.000 147 21615.04 393.66 42717.52 88888.00 2024-05-26 04:21:00.000 147 21615.09 393.72 42717.54 47829.81 2024-05-26 04:21:01.000 147 21615.09 393.75 42717.55 88888.00 2024-05-26 04:21:02.000 147 21615.08 393.74 42717.56 88888.00 2024-05-26 04:21:03.000 147 21615.13 393.75 42717.59 88888.00 2024-05-26 04:21:04.000 147 21615.17 393.77 42717.62 88888.00 2024-05-26 04:21:05.000 147 21615.17 393.79 42717.63 47830.14 2024-05-26 04:21:06.000 147 21615.19 393.75 42717.60 88888.00 2024-05-26 04:21:07.000 147 21615.22 393.69 42717.55 88888.00 2024-05-26 04:21:08.000 147 21615.24 393.69 42717.55 88888.00 2024-05-26 04:21:09.000 147 21615.27 393.71 42717.59 88888.00 2024-05-26 04:21:10.000 147 21615.32 393.74 42717.60 47830.09 2024-05-26 04:21:11.000 147 21615.35 393.82 42717.56 88888.00 2024-05-26 04:21:12.000 147 21615.35 393.88 42717.53 88888.00 2024-05-26 04:21:13.000 147 21615.34 393.86 42717.53 88888.00 2024-05-26 04:21:14.000 147 21615.31 393.80 42717.51 88888.00 2024-05-26 04:21:15.000 147 21615.27 393.75 42717.48 47829.97 2024-05-26 04:21:16.000 147 21615.26 393.75 42717.45 88888.00 2024-05-26 04:21:17.000 147 21615.29 393.74 42717.45 88888.00 2024-05-26 04:21:18.000 147 21615.35 393.72 42717.45 88888.00 2024-05-26 04:21:19.000 147 21615.41 393.73 42717.46 88888.00 2024-05-26 04:21:20.000 147 21615.43 393.78 42717.46 47830.04 2024-05-26 04:21:21.000 147 21615.43 393.82 42717.49 88888.00 2024-05-26 04:21:22.000 147 21615.43 393.83 42717.50 88888.00 2024-05-26 04:21:23.000 147 21615.44 393.83 42717.51 88888.00 2024-05-26 04:21:24.000 147 21615.42 393.84 42717.51 88888.00 2024-05-26 04:21:25.000 147 21615.39 393.86 42717.51 47830.31 2024-05-26 04:21:26.000 147 21615.37 393.86 42717.53 88888.00 2024-05-26 04:21:27.000 147 21615.39 393.83 42717.56 88888.00 2024-05-26 04:21:28.000 147 21615.41 393.80 42717.53 88888.00 2024-05-26 04:21:29.000 147 21615.43 393.82 42717.49 88888.00 2024-05-26 04:21:30.000 147 21615.45 393.86 42717.48 47830.10 2024-05-26 04:21:31.000 147 21615.49 393.86 42717.49 88888.00 2024-05-26 04:21:32.000 147 21615.52 393.86 42717.47 88888.00 2024-05-26 04:21:33.000 147 21615.54 393.89 42717.47 88888.00 2024-05-26 04:21:34.000 147 21615.57 393.93 42717.51 88888.00 2024-05-26 04:21:35.000 147 21615.61 393.94 42717.54 47830.72 2024-05-26 04:21:36.000 147 21615.67 393.93 42717.56 88888.00 2024-05-26 04:21:37.000 147 21615.73 393.87 42717.56 88888.00 2024-05-26 04:21:38.000 147 21615.77 393.83 42717.54 88888.00 2024-05-26 04:21:39.000 147 21615.79 393.79 42717.55 88888.00 2024-05-26 04:21:40.000 147 21615.82 393.76 42717.54 47829.89 2024-05-26 04:21:41.000 147 21615.82 393.76 42717.51 88888.00 2024-05-26 04:21:42.000 147 21615.79 393.81 42717.50 88888.00 2024-05-26 04:21:43.000 147 21615.77 393.85 42717.52 88888.00 2024-05-26 04:21:44.000 147 21615.76 393.86 42717.51 88888.00 2024-05-26 04:21:45.000 147 21615.76 393.87 42717.50 47830.10 2024-05-26 04:21:46.000 147 21615.80 393.86 42717.51 88888.00 2024-05-26 04:21:47.000 147 21615.82 393.84 42717.49 88888.00 2024-05-26 04:21:48.000 147 21615.80 393.87 42717.46 88888.00 2024-05-26 04:21:49.000 147 21615.77 393.92 42717.45 88888.00 2024-05-26 04:21:50.000 147 21615.77 393.92 42717.44 47829.95 2024-05-26 04:21:51.000 147 21615.76 393.92 42717.44 88888.00 2024-05-26 04:21:52.000 147 21615.75 393.96 42717.49 88888.00 2024-05-26 04:21:53.000 147 21615.77 393.97 42717.52 88888.00 2024-05-26 04:21:54.000 147 21615.77 393.94 42717.50 88888.00 2024-05-26 04:21:55.000 147 21615.73 393.92 42717.48 47830.52 2024-05-26 04:21:56.000 147 21615.68 393.88 42717.47 88888.00 2024-05-26 04:21:57.000 147 21615.65 393.85 42717.46 88888.00 2024-05-26 04:21:58.000 147 21615.65 393.88 42717.46 88888.00 2024-05-26 04:21:59.000 147 21615.68 393.94 42717.44 88888.00 2024-05-26 04:22:00.000 147 21615.73 393.99 42717.44 47830.11 2024-05-26 04:22:01.000 147 21615.77 394.01 42717.46 88888.00 2024-05-26 04:22:02.000 147 21615.78 394.01 42717.48 88888.00 2024-05-26 04:22:03.000 147 21615.79 394.03 42717.49 88888.00 2024-05-26 04:22:04.000 147 21615.80 394.07 42717.52 88888.00 2024-05-26 04:22:05.000 147 21615.76 394.11 42717.55 47830.34 2024-05-26 04:22:06.000 147 21615.69 394.10 42717.56 88888.00 2024-05-26 04:22:07.000 147 21615.61 394.08 42717.54 88888.00 2024-05-26 04:22:08.000 147 21615.56 394.10 42717.54 88888.00 2024-05-26 04:22:09.000 147 21615.57 394.13 42717.56 88888.00 2024-05-26 04:22:10.000 147 21615.63 394.14 42717.57 47830.23 2024-05-26 04:22:11.000 147 21615.68 394.15 42717.59 88888.00 2024-05-26 04:22:12.000 147 21615.71 394.19 42717.61 88888.00 2024-05-26 04:22:13.000 147 21615.72 394.20 42717.62 88888.00 2024-05-26 04:22:14.000 147 21615.74 394.16 42717.61 88888.00 2024-05-26 04:22:15.000 147 21615.76 394.10 42717.58 47830.44 2024-05-26 04:22:16.000 147 21615.80 394.07 42717.55 88888.00 2024-05-26 04:22:17.000 147 21615.83 394.11 42717.56 88888.00 2024-05-26 04:22:18.000 147 21615.83 394.17 42717.55 88888.00 2024-05-26 04:22:19.000 147 21615.83 394.25 42717.57 88888.00 2024-05-26 04:22:20.000 147 21615.86 394.31 42717.63 47830.63 2024-05-26 04:22:21.000 147 21615.94 394.31 42717.66 88888.00 2024-05-26 04:22:22.000 147 21615.98 394.29 42717.60 88888.00 2024-05-26 04:22:23.000 147 21615.97 394.27 42717.55 88888.00 2024-05-26 04:22:24.000 147 21615.96 394.25 42717.56 88888.00 2024-05-26 04:22:25.000 147 21615.96 394.24 42717.61 47830.42 2024-05-26 04:22:26.000 147 21615.93 394.21 42717.65 88888.00 2024-05-26 04:22:27.000 147 21615.92 394.18 42717.67 88888.00 2024-05-26 04:22:28.000 147 21615.96 394.19 42717.66 88888.00 2024-05-26 04:22:29.000 147 21616.03 394.20 42717.64 88888.00 2024-05-26 04:22:30.000 147 21616.08 394.19 42717.63 47830.74 2024-05-26 04:22:31.000 147 21616.10 394.22 42717.66 88888.00 2024-05-26 04:22:32.000 147 21616.09 394.30 42717.68 88888.00 2024-05-26 04:22:33.000 147 21616.06 394.33 42717.66 88888.00 2024-05-26 04:22:34.000 147 21616.08 394.31 42717.64 88888.00 2024-05-26 04:22:35.000 147 21616.12 394.29 42717.64 47830.34 2024-05-26 04:22:36.000 147 21616.11 394.30 42717.64 88888.00 2024-05-26 04:22:37.000 147 21616.12 394.32 42717.65 88888.00 2024-05-26 04:22:38.000 147 21616.15 394.33 42717.66 88888.00 2024-05-26 04:22:39.000 147 21616.18 394.31 42717.64 88888.00 2024-05-26 04:22:40.000 147 21616.21 394.23 42717.64 47830.56 2024-05-26 04:22:41.000 147 21616.26 394.17 42717.67 88888.00 2024-05-26 04:22:42.000 147 21616.29 394.19 42717.70 88888.00 2024-05-26 04:22:43.000 147 21616.31 394.23 42717.70 88888.00 2024-05-26 04:22:44.000 147 21616.34 394.27 42717.68 88888.00 2024-05-26 04:22:45.000 147 21616.36 394.28 42717.67 47830.27 2024-05-26 04:22:46.000 147 21616.35 394.27 42717.66 88888.00 2024-05-26 04:22:47.000 147 21616.33 394.24 42717.64 88888.00 2024-05-26 04:22:48.000 147 21616.33 394.21 42717.61 88888.00 2024-05-26 04:22:49.000 147 21616.36 394.19 42717.59 88888.00 2024-05-26 04:22:50.000 147 21616.40 394.19 42717.61 47830.69 2024-05-26 04:22:51.000 147 21616.39 394.18 42717.64 88888.00 2024-05-26 04:22:52.000 147 21616.36 394.17 42717.66 88888.00 2024-05-26 04:22:53.000 147 21616.39 394.16 42717.64 88888.00 2024-05-26 04:22:54.000 147 21616.43 394.14 42717.61 88888.00 2024-05-26 04:22:55.000 147 21616.42 394.12 42717.59 47830.94 2024-05-26 04:22:56.000 147 21616.38 394.11 42717.55 88888.00 2024-05-26 04:22:57.000 147 21616.35 394.09 42717.51 88888.00 2024-05-26 04:22:58.000 147 21616.37 394.11 42717.48 88888.00 2024-05-26 04:22:59.000 147 21616.41 394.13 42717.45 88888.00 2024-05-26 04:23:00.000 147 21616.44 394.12 42717.40 47830.15 2024-05-26 04:23:01.000 147 21616.49 394.09 42717.38 88888.00 2024-05-26 04:23:02.000 147 21616.53 394.08 42717.39 88888.00 2024-05-26 04:23:03.000 147 21616.52 394.08 42717.36 88888.00 2024-05-26 04:23:04.000 147 21616.50 394.08 42717.34 88888.00 2024-05-26 04:23:05.000 147 21616.50 394.07 42717.35 47830.64 2024-05-26 04:23:06.000 147 21616.52 394.07 42717.38 88888.00 2024-05-26 04:23:07.000 147 21616.53 394.11 42717.41 88888.00 2024-05-26 04:23:08.000 147 21616.56 394.15 42717.41 88888.00 2024-05-26 04:23:09.000 147 21616.60 394.19 42717.41 88888.00 2024-05-26 04:23:10.000 147 21616.63 394.19 42717.39 47830.62 2024-05-26 04:23:11.000 147 21616.58 394.14 42717.40 88888.00 2024-05-26 04:23:12.000 147 21616.52 394.11 42717.41 88888.00 2024-05-26 04:23:13.000 147 21616.52 394.12 42717.39 88888.00 2024-05-26 04:23:14.000 147 21616.53 394.16 42717.35 88888.00 2024-05-26 04:23:15.000 147 21616.52 394.20 42717.35 47830.70 2024-05-26 04:23:16.000 147 21616.50 394.23 42717.35 88888.00 2024-05-26 04:23:17.000 147 21616.53 394.25 42717.37 88888.00 2024-05-26 04:23:18.000 147 21616.55 394.25 42717.41 88888.00 2024-05-26 04:23:19.000 147 21616.54 394.27 42717.44 88888.00 2024-05-26 04:23:20.000 147 21616.54 394.30 42717.43 47830.88 2024-05-26 04:23:21.000 147 21616.56 394.31 42717.43 88888.00 2024-05-26 04:23:22.000 147 21616.57 394.31 42717.44 88888.00 2024-05-26 04:23:23.000 147 21616.59 394.28 42717.44 88888.00 2024-05-26 04:23:24.000 147 21616.59 394.28 42717.46 88888.00 2024-05-26 04:23:25.000 147 21616.53 394.32 42717.49 47830.83 2024-05-26 04:23:26.000 147 21616.50 394.34 42717.50 88888.00 2024-05-26 04:23:27.000 147 21616.53 394.38 42717.49 88888.00 2024-05-26 04:23:28.000 147 21616.59 394.42 42717.47 88888.00 2024-05-26 04:23:29.000 147 21616.60 394.43 42717.45 88888.00 2024-05-26 04:23:30.000 147 21616.60 394.42 42717.43 47830.85 2024-05-26 04:23:31.000 147 21616.59 394.42 42717.45 88888.00 2024-05-26 04:23:32.000 147 21616.55 394.46 42717.48 88888.00 2024-05-26 04:23:33.000 147 21616.48 394.48 42717.51 88888.00 2024-05-26 04:23:34.000 147 21616.46 394.46 42717.51 88888.00 2024-05-26 04:23:35.000 147 21616.54 394.44 42717.50 47830.53 2024-05-26 04:23:36.000 147 21616.61 394.43 42717.50 88888.00 2024-05-26 04:23:37.000 147 21616.60 394.40 42717.48 88888.00 2024-05-26 04:23:38.000 147 21616.58 394.38 42717.46 88888.00 2024-05-26 04:23:39.000 147 21616.59 394.37 42717.44 88888.00 2024-05-26 04:23:40.000 147 21616.60 394.35 42717.41 47830.49 2024-05-26 04:23:41.000 147 21616.63 394.35 42717.41 88888.00 2024-05-26 04:23:42.000 147 21616.69 394.39 42717.43 88888.00 2024-05-26 04:23:43.000 147 21616.71 394.42 42717.48 88888.00 2024-05-26 04:23:44.000 147 21616.70 394.41 42717.52 88888.00 2024-05-26 04:23:45.000 147 21616.70 394.41 42717.55 47830.79 2024-05-26 04:23:46.000 147 21616.74 394.42 42717.55 88888.00 2024-05-26 04:23:47.000 147 21616.84 394.45 42717.55 88888.00 2024-05-26 04:23:48.000 147 21616.93 394.47 42717.57 88888.00 2024-05-26 04:23:49.000 147 21616.96 394.45 42717.57 88888.00 2024-05-26 04:23:50.000 147 21616.94 394.43 42717.54 99999.00 2024-05-26 04:23:51.000 147 21616.93 394.44 42717.51 99999.00 2024-05-26 04:23:52.000 147 21616.94 394.50 42717.53 99999.00 2024-05-26 04:23:53.000 147 21616.98 394.55 42717.59 99999.00 2024-05-26 04:23:54.000 147 21617.00 394.54 42717.65 99999.00 2024-05-26 04:23:55.000 147 21616.99 394.52 42717.67 47830.99 2024-05-26 04:23:56.000 147 21616.98 394.54 42717.64 88888.00 2024-05-26 04:23:57.000 147 21616.96 394.58 42717.58 88888.00 2024-05-26 04:23:58.000 147 21616.97 394.61 42717.54 88888.00 2024-05-26 04:23:59.000 147 21617.00 394.63 42717.54 88888.00 2024-05-26 04:24:00.000 147 21617.02 394.65 42717.54 47830.80 2024-05-26 04:24:01.000 147 21617.00 394.65 42717.53 88888.00 2024-05-26 04:24:02.000 147 21616.99 394.59 42717.50 88888.00 2024-05-26 04:24:03.000 147 21616.99 394.52 42717.50 88888.00 2024-05-26 04:24:04.000 147 21616.98 394.49 42717.52 88888.00 2024-05-26 04:24:05.000 147 21616.97 394.50 42717.52 47831.10 2024-05-26 04:24:06.000 147 21616.98 394.52 42717.52 88888.00 2024-05-26 04:24:07.000 147 21617.02 394.57 42717.54 88888.00 2024-05-26 04:24:08.000 147 21617.06 394.64 42717.54 88888.00 2024-05-26 04:24:09.000 147 21617.09 394.72 42717.52 88888.00 2024-05-26 04:24:10.000 147 21617.11 394.75 42717.49 47830.95 2024-05-26 04:24:11.000 147 21617.14 394.70 42717.50 88888.00 2024-05-26 04:24:12.000 147 21617.16 394.65 42717.53 88888.00 2024-05-26 04:24:13.000 147 21617.17 394.65 42717.54 88888.00 2024-05-26 04:24:14.000 147 21617.18 394.62 42717.54 88888.00 2024-05-26 04:24:15.000 147 21617.20 394.57 42717.54 47830.94 2024-05-26 04:24:16.000 147 21617.24 394.57 42717.56 88888.00 2024-05-26 04:24:17.000 147 21617.28 394.58 42717.56 88888.00 2024-05-26 04:24:18.000 147 21617.32 394.58 42717.56 88888.00 2024-05-26 04:24:19.000 147 21617.32 394.58 42717.58 88888.00 2024-05-26 04:24:20.000 147 21617.28 394.57 42717.55 47830.30 2024-05-26 04:24:21.000 147 21617.27 394.57 42717.51 88888.00 2024-05-26 04:24:22.000 147 21617.27 394.60 42717.50 88888.00 2024-05-26 04:24:23.000 147 21617.27 394.63 42717.53 88888.00 2024-05-26 04:24:24.000 147 21617.31 394.67 42717.57 88888.00 2024-05-26 04:24:25.000 147 21617.35 394.71 42717.58 47830.99 2024-05-26 04:24:26.000 147 21617.35 394.74 42717.50 88888.00 2024-05-26 04:24:27.000 147 21617.37 394.78 42717.41 88888.00 2024-05-26 04:24:28.000 147 21617.37 394.79 42717.39 88888.00 2024-05-26 04:24:29.000 147 21617.34 394.79 42717.43 88888.00 2024-05-26 04:24:30.000 147 21617.32 394.83 42717.50 47831.17 2024-05-26 04:24:31.000 147 21617.30 394.89 42717.54 88888.00 2024-05-26 04:24:32.000 147 21617.26 394.90 42717.52 88888.00 2024-05-26 04:24:33.000 147 21617.24 394.89 42717.48 88888.00 2024-05-26 04:24:34.000 147 21617.27 394.88 42717.45 88888.00 2024-05-26 04:24:35.000 147 21617.29 394.87 42717.42 47831.08 2024-05-26 04:24:36.000 147 21617.28 394.85 42717.41 88888.00 2024-05-26 04:24:37.000 147 21617.26 394.89 42717.43 88888.00 2024-05-26 04:24:38.000 147 21617.29 394.95 42717.46 88888.00 2024-05-26 04:24:39.000 147 21617.33 394.97 42717.49 88888.00 2024-05-26 04:24:40.000 147 21617.34 394.95 42717.54 47831.00 2024-05-26 04:24:41.000 147 21617.33 394.96 42717.57 88888.00 2024-05-26 04:24:42.000 147 21617.33 394.96 42717.56 88888.00 2024-05-26 04:24:43.000 147 21617.35 394.92 42717.56 88888.00 2024-05-26 04:24:44.000 147 21617.37 394.88 42717.57 88888.00 2024-05-26 04:24:45.000 147 21617.39 394.87 42717.57 47831.56 2024-05-26 04:24:46.000 147 21617.44 394.88 42717.54 88888.00 2024-05-26 04:24:47.000 147 21617.50 394.89 42717.51 88888.00 2024-05-26 04:24:48.000 147 21617.54 394.89 42717.49 88888.00 2024-05-26 04:24:49.000 147 21617.56 394.90 42717.48 88888.00 2024-05-26 04:24:50.000 147 21617.62 394.95 42717.51 47831.20 2024-05-26 04:24:51.000 147 21617.68 395.01 42717.56 88888.00 2024-05-26 04:24:52.000 147 21617.64 395.03 42717.58 88888.00 2024-05-26 04:24:53.000 147 21617.58 394.96 42717.52 88888.00 2024-05-26 04:24:54.000 147 21617.56 394.85 42717.44 88888.00 2024-05-26 04:24:55.000 147 21617.60 394.83 42717.45 47831.22 2024-05-26 04:24:56.000 147 21617.66 394.91 42717.54 88888.00 2024-05-26 04:24:57.000 147 21617.71 394.98 42717.60 88888.00 2024-05-26 04:24:58.000 147 21617.75 395.04 42717.62 88888.00 2024-05-26 04:24:59.000 147 21617.76 395.10 42717.59 88888.00 2024-05-26 04:25:00.000 147 21617.71 395.12 42717.51 47831.19 2024-05-26 04:25:01.000 147 21617.66 395.11 42717.44 88888.00 2024-05-26 04:25:02.000 147 21617.66 395.07 42717.44 88888.00 2024-05-26 04:25:03.000 147 21617.65 395.03 42717.47 88888.00 2024-05-26 04:25:04.000 147 21617.65 395.02 42717.48 88888.00 2024-05-26 04:25:05.000 147 21617.69 395.07 42717.47 47831.14 2024-05-26 04:25:06.000 147 21617.74 395.12 42717.47 88888.00 2024-05-26 04:25:07.000 147 21617.73 395.15 42717.49 88888.00 2024-05-26 04:25:08.000 147 21617.70 395.17 42717.52 88888.00 2024-05-26 04:25:09.000 147 21617.69 395.15 42717.53 88888.00 2024-05-26 04:25:10.000 147 21617.71 395.11 42717.52 47831.05 2024-05-26 04:25:11.000 147 21617.69 395.11 42717.50 88888.00 2024-05-26 04:25:12.000 147 21617.66 395.12 42717.49 88888.00 2024-05-26 04:25:13.000 147 21617.70 395.13 42717.50 88888.00 2024-05-26 04:25:14.000 147 21617.79 395.17 42717.54 88888.00 2024-05-26 04:25:15.000 147 21617.84 395.20 42717.55 47831.67 2024-05-26 04:25:16.000 147 21617.83 395.19 42717.57 88888.00 2024-05-26 04:25:17.000 147 21617.79 395.17 42717.59 88888.00 2024-05-26 04:25:18.000 147 21617.75 395.18 42717.61 88888.00 2024-05-26 04:25:19.000 147 21617.75 395.19 42717.61 88888.00 2024-05-26 04:25:20.000 147 21617.76 395.18 42717.57 47830.96 2024-05-26 04:25:21.000 147 21617.76 395.19 42717.53 88888.00 2024-05-26 04:25:22.000 147 21617.80 395.24 42717.50 88888.00 2024-05-26 04:25:23.000 147 21617.88 395.28 42717.52 88888.00 2024-05-26 04:25:24.000 147 21617.91 395.27 42717.52 88888.00 2024-05-26 04:25:25.000 147 21617.87 395.22 42717.49 47831.19 2024-05-26 04:25:26.000 147 21617.87 395.15 42717.46 88888.00 2024-05-26 04:25:27.000 147 21617.90 395.08 42717.46 88888.00 2024-05-26 04:25:28.000 147 21617.90 395.04 42717.46 88888.00 2024-05-26 04:25:29.000 147 21617.86 395.03 42717.45 88888.00 2024-05-26 04:25:30.000 147 21617.83 395.05 42717.46 47830.99 2024-05-26 04:25:31.000 147 21617.83 395.07 42717.48 88888.00 2024-05-26 04:25:32.000 147 21617.85 395.10 42717.48 88888.00 2024-05-26 04:25:33.000 147 21617.85 395.10 42717.48 88888.00 2024-05-26 04:25:34.000 147 21617.82 395.08 42717.49 88888.00 2024-05-26 04:25:35.000 147 21617.81 395.08 42717.52 47831.43 2024-05-26 04:25:36.000 147 21617.82 395.09 42717.54 88888.00 2024-05-26 04:25:37.000 147 21617.83 395.11 42717.51 88888.00 2024-05-26 04:25:38.000 147 21617.85 395.12 42717.51 88888.00 2024-05-26 04:25:39.000 147 21617.89 395.13 42717.54 88888.00 2024-05-26 04:25:40.000 147 21617.88 395.13 42717.54 47831.35 2024-05-26 04:25:41.000 147 21617.84 395.15 42717.53 88888.00 2024-05-26 04:25:42.000 147 21617.85 395.17 42717.50 88888.00 2024-05-26 04:25:43.000 147 21617.90 395.13 42717.48 88888.00 2024-05-26 04:25:44.000 147 21617.94 395.10 42717.48 88888.00 2024-05-26 04:25:45.000 147 21617.92 395.09 42717.44 47831.22 2024-05-26 04:25:46.000 147 21617.88 395.10 42717.41 88888.00 2024-05-26 04:25:47.000 147 21617.89 395.12 42717.43 88888.00 2024-05-26 04:25:48.000 147 21617.92 395.13 42717.44 88888.00 2024-05-26 04:25:49.000 147 21617.93 395.16 42717.44 88888.00 2024-05-26 04:25:50.000 147 21617.90 395.19 42717.46 47831.49 2024-05-26 04:25:51.000 147 21617.88 395.22 42717.48 88888.00 2024-05-26 04:25:52.000 147 21617.90 395.21 42717.48 88888.00 2024-05-26 04:25:53.000 147 21617.92 395.15 42717.43 88888.00 2024-05-26 04:25:54.000 147 21617.93 395.11 42717.40 88888.00 2024-05-26 04:25:55.000 147 21617.96 395.10 42717.44 47831.60 2024-05-26 04:25:56.000 147 21618.00 395.13 42717.47 88888.00 2024-05-26 04:25:57.000 147 21618.01 395.20 42717.45 88888.00 2024-05-26 04:25:58.000 147 21618.02 395.27 42717.43 88888.00 2024-05-26 04:25:59.000 147 21618.02 395.28 42717.44 88888.00 2024-05-26 04:26:00.000 147 21618.07 395.25 42717.47 47831.23 2024-05-26 04:26:01.000 147 21618.14 395.24 42717.52 88888.00 2024-05-26 04:26:02.000 147 21618.15 395.25 42717.56 88888.00 2024-05-26 04:26:03.000 147 21618.07 395.27 42717.57 88888.00 2024-05-26 04:26:04.000 147 21618.03 395.31 42717.55 88888.00 2024-05-26 04:26:05.000 147 21618.08 395.33 42717.57 47831.27 2024-05-26 04:26:06.000 147 21618.12 395.31 42717.60 88888.00 2024-05-26 04:26:07.000 147 21618.10 395.30 42717.61 88888.00 2024-05-26 04:26:08.000 147 21618.10 395.34 42717.57 88888.00 2024-05-26 04:26:09.000 147 21618.10 395.37 42717.53 88888.00 2024-05-26 04:26:10.000 147 21618.11 395.38 42717.52 47831.32 2024-05-26 04:26:11.000 147 21618.16 395.42 42717.59 88888.00 2024-05-26 04:26:12.000 147 21618.21 395.45 42717.68 88888.00 2024-05-26 04:26:13.000 147 21618.22 395.42 42717.68 88888.00 2024-05-26 04:26:14.000 147 21618.20 395.39 42717.64 88888.00 2024-05-26 04:26:15.000 147 21618.19 395.39 42717.62 47831.93 2024-05-26 04:26:16.000 147 21618.20 395.44 42717.66 88888.00 2024-05-26 04:26:17.000 147 21618.21 395.50 42717.69 88888.00 2024-05-26 04:26:18.000 147 21618.18 395.50 42717.67 88888.00 2024-05-26 04:26:19.000 147 21618.15 395.47 42717.64 88888.00 2024-05-26 04:26:20.000 147 21618.16 395.47 42717.64 47831.75 2024-05-26 04:26:21.000 147 21618.24 395.52 42717.65 88888.00 2024-05-26 04:26:22.000 147 21618.32 395.56 42717.67 88888.00 2024-05-26 04:26:23.000 147 21618.36 395.56 42717.69 88888.00 2024-05-26 04:26:24.000 147 21618.38 395.57 42717.70 88888.00 2024-05-26 04:26:25.000 147 21618.35 395.62 42717.74 47831.54 2024-05-26 04:26:26.000 147 21618.32 395.66 42717.76 88888.00 2024-05-26 04:26:27.000 147 21618.33 395.67 42717.73 88888.00 2024-05-26 04:26:28.000 147 21618.35 395.67 42717.71 88888.00 2024-05-26 04:26:29.000 147 21618.35 395.66 42717.69 88888.00 2024-05-26 04:26:30.000 147 21618.36 395.68 42717.69 47831.84 2024-05-26 04:26:31.000 147 21618.37 395.74 42717.72 88888.00 2024-05-26 04:26:32.000 147 21618.37 395.74 42717.70 88888.00 2024-05-26 04:26:33.000 147 21618.40 395.72 42717.64 88888.00 2024-05-26 04:26:34.000 147 21618.46 395.73 42717.62 88888.00 2024-05-26 04:26:35.000 147 21618.47 395.74 42717.62 47831.90 2024-05-26 04:26:36.000 147 21618.44 395.74 42717.61 88888.00 2024-05-26 04:26:37.000 147 21618.47 395.73 42717.59 88888.00 2024-05-26 04:26:38.000 147 21618.50 395.72 42717.60 88888.00 2024-05-26 04:26:39.000 147 21618.53 395.72 42717.62 88888.00 2024-05-26 04:26:40.000 147 21618.58 395.71 42717.63 47831.50 2024-05-26 04:26:41.000 147 21618.61 395.71 42717.65 88888.00 2024-05-26 04:26:42.000 147 21618.60 395.75 42717.67 88888.00 2024-05-26 04:26:43.000 147 21618.58 395.80 42717.68 88888.00 2024-05-26 04:26:44.000 147 21618.55 395.81 42717.69 88888.00 2024-05-26 04:26:45.000 147 21618.55 395.83 42717.69 47831.71 2024-05-26 04:26:46.000 147 21618.57 395.85 42717.64 88888.00 2024-05-26 04:26:47.000 147 21618.56 395.87 42717.61 88888.00 2024-05-26 04:26:48.000 147 21618.50 395.90 42717.63 88888.00 2024-05-26 04:26:49.000 147 21618.47 395.92 42717.65 88888.00 2024-05-26 04:26:50.000 147 21618.52 395.90 42717.65 47831.74 2024-05-26 04:26:51.000 147 21618.64 395.88 42717.67 88888.00 2024-05-26 04:26:52.000 147 21618.74 395.89 42717.68 88888.00 2024-05-26 04:26:53.000 147 21618.78 395.92 42717.69 88888.00 2024-05-26 04:26:54.000 147 21618.74 395.96 42717.71 88888.00 2024-05-26 04:26:55.000 147 21618.69 395.95 42717.69 47831.74 2024-05-26 04:26:56.000 147 21618.68 395.94 42717.66 88888.00 2024-05-26 04:26:57.000 147 21618.70 395.94 42717.68 88888.00 2024-05-26 04:26:58.000 147 21618.72 395.91 42717.69 88888.00 2024-05-26 04:26:59.000 147 21618.71 395.87 42717.69 88888.00 2024-05-26 04:27:00.000 147 21618.72 395.83 42717.69 47831.99 2024-05-26 04:27:01.000 147 21618.73 395.80 42717.69 88888.00 2024-05-26 04:27:02.000 147 21618.74 395.80 42717.66 88888.00 2024-05-26 04:27:03.000 147 21618.75 395.82 42717.63 88888.00 2024-05-26 04:27:04.000 147 21618.79 395.85 42717.66 88888.00 2024-05-26 04:27:05.000 147 21618.79 395.89 42717.69 47831.69 2024-05-26 04:27:06.000 147 21618.75 395.91 42717.69 88888.00 2024-05-26 04:27:07.000 147 21618.74 395.89 42717.67 88888.00 2024-05-26 04:27:08.000 147 21618.79 395.90 42717.68 88888.00 2024-05-26 04:27:09.000 147 21618.84 395.95 42717.68 88888.00 2024-05-26 04:27:10.000 147 21618.86 395.99 42717.66 47831.81 2024-05-26 04:27:11.000 147 21618.87 396.01 42717.67 88888.00 2024-05-26 04:27:12.000 147 21618.85 396.00 42717.66 88888.00 2024-05-26 04:27:13.000 147 21618.85 395.99 42717.67 88888.00 2024-05-26 04:27:14.000 147 21618.89 395.97 42717.65 88888.00 2024-05-26 04:27:15.000 147 21618.96 395.96 42717.59 47831.93 2024-05-26 04:27:16.000 147 21619.03 395.95 42717.56 88888.00 2024-05-26 04:27:17.000 147 21619.04 395.91 42717.58 88888.00 2024-05-26 04:27:18.000 147 21619.02 395.89 42717.59 88888.00 2024-05-26 04:27:19.000 147 21619.05 395.95 42717.57 88888.00 2024-05-26 04:27:20.000 147 21619.09 396.00 42717.59 47831.97 2024-05-26 04:27:21.000 147 21619.09 396.02 42717.63 88888.00 2024-05-26 04:27:22.000 147 21619.09 396.01 42717.67 88888.00 2024-05-26 04:27:23.000 147 21619.15 396.01 42717.69 88888.00 2024-05-26 04:27:24.000 147 21619.20 396.01 42717.68 88888.00 2024-05-26 04:27:25.000 147 21619.22 396.00 42717.64 47831.74 2024-05-26 04:27:26.000 147 21619.21 396.00 42717.62 88888.00 2024-05-26 04:27:27.000 147 21619.19 396.00 42717.57 88888.00 2024-05-26 04:27:28.000 147 21619.18 395.98 42717.50 88888.00 2024-05-26 04:27:29.000 147 21619.15 395.90 42717.46 88888.00 2024-05-26 04:27:30.000 147 21619.12 395.85 42717.48 47831.72 2024-05-26 04:27:31.000 147 21619.10 395.83 42717.54 88888.00 2024-05-26 04:27:32.000 147 21619.12 395.85 42717.59 88888.00 2024-05-26 04:27:33.000 147 21619.16 395.88 42717.60 88888.00 2024-05-26 04:27:34.000 147 21619.16 395.89 42717.57 88888.00 2024-05-26 04:27:35.000 147 21619.19 395.87 42717.51 47831.68 2024-05-26 04:27:36.000 147 21619.22 395.83 42717.45 88888.00 2024-05-26 04:27:37.000 147 21619.22 395.81 42717.41 88888.00 2024-05-26 04:27:38.000 147 21619.22 395.81 42717.41 88888.00 2024-05-26 04:27:39.000 147 21619.22 395.81 42717.49 88888.00 2024-05-26 04:27:40.000 147 21619.21 395.81 42717.55 47831.84 2024-05-26 04:27:41.000 147 21619.22 395.86 42717.56 88888.00 2024-05-26 04:27:42.000 147 21619.24 395.92 42717.54 88888.00 2024-05-26 04:27:43.000 147 21619.25 395.92 42717.52 88888.00 2024-05-26 04:27:44.000 147 21619.27 395.91 42717.54 88888.00 2024-05-26 04:27:45.000 147 21619.27 395.93 42717.55 47831.78 2024-05-26 04:27:46.000 147 21619.24 395.98 42717.57 88888.00 2024-05-26 04:27:47.000 147 21619.25 396.03 42717.59 88888.00 2024-05-26 04:27:48.000 147 21619.30 396.02 42717.57 88888.00 2024-05-26 04:27:49.000 147 21619.32 395.97 42717.53 88888.00 2024-05-26 04:27:50.000 147 21619.28 395.94 42717.51 47832.11 2024-05-26 04:27:51.000 147 21619.29 395.94 42717.52 88888.00 2024-05-26 04:27:52.000 147 21619.35 395.91 42717.54 88888.00 2024-05-26 04:27:53.000 147 21619.38 395.87 42717.55 88888.00 2024-05-26 04:27:54.000 147 21619.38 395.88 42717.54 88888.00 2024-05-26 04:27:55.000 147 21619.37 395.91 42717.49 47831.66 2024-05-26 04:27:56.000 147 21619.37 395.91 42717.49 88888.00 2024-05-26 04:27:57.000 147 21619.41 395.94 42717.53 88888.00 2024-05-26 04:27:58.000 147 21619.44 395.98 42717.56 88888.00 2024-05-26 04:27:59.000 147 21619.46 396.00 42717.52 88888.00 2024-05-26 04:28:00.000 147 21619.46 396.01 42717.50 47832.13 2024-05-26 04:28:01.000 147 21619.45 396.00 42717.47 88888.00 2024-05-26 04:28:02.000 147 21619.43 396.00 42717.44 88888.00 2024-05-26 04:28:03.000 147 21619.45 396.04 42717.46 88888.00 2024-05-26 04:28:04.000 147 21619.53 396.04 42717.47 88888.00 2024-05-26 04:28:05.000 147 21619.61 396.04 42717.46 99999.00 2024-05-26 04:28:06.000 147 21619.64 396.08 42717.48 99999.00 2024-05-26 04:28:07.000 147 21619.59 396.10 42717.51 99999.00 2024-05-26 04:28:08.000 147 21619.54 396.13 42717.51 99999.00 2024-05-26 04:28:09.000 147 21619.54 396.15 42717.51 99999.00 2024-05-26 04:28:10.000 147 21619.54 396.11 42717.48 47831.95 2024-05-26 04:28:11.000 147 21619.54 396.09 42717.45 88888.00 2024-05-26 04:28:12.000 147 21619.56 396.13 42717.44 88888.00 2024-05-26 04:28:13.000 147 21619.61 396.19 42717.47 88888.00 2024-05-26 04:28:14.000 147 21619.65 396.21 42717.50 88888.00 2024-05-26 04:28:15.000 147 21619.66 396.23 42717.52 47832.28 2024-05-26 04:28:16.000 147 21619.68 396.26 42717.56 88888.00 2024-05-26 04:28:17.000 147 21619.71 396.25 42717.54 88888.00 2024-05-26 04:28:18.000 147 21619.72 396.20 42717.47 88888.00 2024-05-26 04:28:19.000 147 21619.73 396.19 42717.46 88888.00 2024-05-26 04:28:20.000 147 21619.72 396.21 42717.48 47832.19 2024-05-26 04:28:21.000 147 21619.72 396.21 42717.47 88888.00 2024-05-26 04:28:22.000 147 21619.78 396.21 42717.48 88888.00 2024-05-26 04:28:23.000 147 21619.84 396.19 42717.51 88888.00 2024-05-26 04:28:24.000 147 21619.86 396.17 42717.51 88888.00 2024-05-26 04:28:25.000 147 21619.87 396.22 42717.48 47832.69 2024-05-26 04:28:26.000 147 21619.89 396.29 42717.46 88888.00 2024-05-26 04:28:27.000 147 21619.90 396.28 42717.45 88888.00 2024-05-26 04:28:28.000 147 21619.90 396.28 42717.44 88888.00 2024-05-26 04:28:29.000 147 21619.91 396.29 42717.43 88888.00 2024-05-26 04:28:30.000 147 21619.91 396.23 42717.41 47832.12 2024-05-26 04:28:31.000 147 21619.90 396.16 42717.44 88888.00 2024-05-26 04:28:32.000 147 21619.87 396.14 42717.46 88888.00 2024-05-26 04:28:33.000 147 21619.87 396.13 42717.46 88888.00 2024-05-26 04:28:34.000 147 21619.89 396.14 42717.46 88888.00 2024-05-26 04:28:35.000 147 21619.88 396.17 42717.46 47832.30 2024-05-26 04:28:36.000 147 21619.83 396.20 42717.48 88888.00 2024-05-26 04:28:37.000 147 21619.81 396.21 42717.48 88888.00 2024-05-26 04:28:38.000 147 21619.82 396.23 42717.45 88888.00 2024-05-26 04:28:39.000 147 21619.81 396.27 42717.41 88888.00 2024-05-26 04:28:40.000 147 21619.81 396.30 42717.43 47831.96 2024-05-26 04:28:41.000 147 21619.79 396.29 42717.46 88888.00 2024-05-26 04:28:42.000 147 21619.76 396.26 42717.50 88888.00 2024-05-26 04:28:43.000 147 21619.72 396.27 42717.51 88888.00 2024-05-26 04:28:44.000 147 21619.68 396.30 42717.50 88888.00 2024-05-26 04:28:45.000 147 21619.66 396.33 42717.49 47832.08 2024-05-26 04:28:46.000 147 21619.67 396.34 42717.47 88888.00 2024-05-26 04:28:47.000 147 21619.71 396.34 42717.47 88888.00 2024-05-26 04:28:48.000 147 21619.72 396.32 42717.50 88888.00 2024-05-26 04:28:49.000 147 21619.74 396.28 42717.54 88888.00 2024-05-26 04:28:50.000 147 21619.79 396.26 42717.52 47832.59 2024-05-26 04:28:51.000 147 21619.81 396.27 42717.45 88888.00 2024-05-26 04:28:52.000 147 21619.78 396.28 42717.39 88888.00 2024-05-26 04:28:53.000 147 21619.75 396.27 42717.43 88888.00 2024-05-26 04:28:54.000 147 21619.72 396.27 42717.50 88888.00 2024-05-26 04:28:55.000 147 21619.73 396.30 42717.57 47832.34 2024-05-26 04:28:56.000 147 21619.76 396.35 42717.62 88888.00 2024-05-26 04:28:57.000 147 21619.73 396.39 42717.63 88888.00 2024-05-26 04:28:58.000 147 21619.70 396.38 42717.60 88888.00 2024-05-26 04:28:59.000 147 21619.72 396.37 42717.56 88888.00 2024-05-26 04:29:00.000 147 21619.73 396.40 42717.54 47832.08 2024-05-26 04:29:01.000 147 21619.71 396.46 42717.56 88888.00 2024-05-26 04:29:02.000 147 21619.69 396.50 42717.59 88888.00 2024-05-26 04:29:03.000 147 21619.68 396.51 42717.54 88888.00 2024-05-26 04:29:04.000 147 21619.68 396.52 42717.50 88888.00 2024-05-26 04:29:05.000 147 21619.68 396.51 42717.50 47832.06 2024-05-26 04:29:06.000 147 21619.71 396.47 42717.51 88888.00 2024-05-26 04:29:07.000 147 21619.73 396.41 42717.52 88888.00 2024-05-26 04:29:08.000 147 21619.71 396.37 42717.52 88888.00 2024-05-26 04:29:09.000 147 21619.69 396.37 42717.54 88888.00 2024-05-26 04:29:10.000 147 21619.70 396.38 42717.57 47832.14 2024-05-26 04:29:11.000 147 21619.72 396.37 42717.57 88888.00 2024-05-26 04:29:12.000 147 21619.76 396.39 42717.56 88888.00 2024-05-26 04:29:13.000 147 21619.78 396.42 42717.56 88888.00 2024-05-26 04:29:14.000 147 21619.79 396.44 42717.59 88888.00 2024-05-26 04:29:15.000 147 21619.81 396.47 42717.63 47832.30 2024-05-26 04:29:16.000 147 21619.85 396.52 42717.68 88888.00 2024-05-26 04:29:17.000 147 21619.86 396.53 42717.69 88888.00 2024-05-26 04:29:18.000 147 21619.84 396.51 42717.68 88888.00 2024-05-26 04:29:19.000 147 21619.83 396.50 42717.65 88888.00 2024-05-26 04:29:20.000 147 21619.84 396.52 42717.62 47832.35 2024-05-26 04:29:21.000 147 21619.88 396.58 42717.62 88888.00 2024-05-26 04:29:22.000 147 21619.91 396.59 42717.65 88888.00 2024-05-26 04:29:23.000 147 21619.93 396.58 42717.69 88888.00 2024-05-26 04:29:24.000 147 21619.91 396.58 42717.67 88888.00 2024-05-26 04:29:25.000 147 21619.87 396.58 42717.62 47832.19 2024-05-26 04:29:26.000 147 21619.85 396.57 42717.60 88888.00 2024-05-26 04:29:27.000 147 21619.84 396.54 42717.61 88888.00 2024-05-26 04:29:28.000 147 21619.85 396.54 42717.62 88888.00 2024-05-26 04:29:29.000 147 21619.92 396.55 42717.63 88888.00 2024-05-26 04:29:30.000 147 21619.98 396.53 42717.64 47832.27 2024-05-26 04:29:31.000 147 21620.02 396.53 42717.68 88888.00 2024-05-26 04:29:32.000 147 21620.05 396.57 42717.72 88888.00 2024-05-26 04:29:33.000 147 21620.05 396.62 42717.73 88888.00 2024-05-26 04:29:34.000 147 21620.03 396.67 42717.75 88888.00 2024-05-26 04:29:35.000 147 21620.03 396.71 42717.76 47832.52 2024-05-26 04:29:36.000 147 21620.04 396.73 42717.73 88888.00 2024-05-26 04:29:37.000 147 21620.02 396.73 42717.69 88888.00 2024-05-26 04:29:38.000 147 21619.98 396.73 42717.68 88888.00 2024-05-26 04:29:39.000 147 21619.96 396.74 42717.69 88888.00 2024-05-26 04:29:40.000 147 21619.98 396.74 42717.73 47832.79 2024-05-26 04:29:41.000 147 21620.00 396.72 42717.79 88888.00 2024-05-26 04:29:42.000 147 21620.00 396.73 42717.82 88888.00 2024-05-26 04:29:43.000 147 21619.97 396.74 42717.77 88888.00 2024-05-26 04:29:44.000 147 21619.96 396.75 42717.68 88888.00 2024-05-26 04:29:45.000 147 21619.97 396.72 42717.64 47832.65 2024-05-26 04:29:46.000 147 21619.96 396.70 42717.67 88888.00 2024-05-26 04:29:47.000 147 21619.94 396.73 42717.69 88888.00 2024-05-26 04:29:48.000 147 21619.94 396.77 42717.69 88888.00 2024-05-26 04:29:49.000 147 21619.96 396.76 42717.70 88888.00 2024-05-26 04:29:50.000 147 21619.98 396.74 42717.76 47832.58 2024-05-26 04:29:51.000 147 21620.00 396.70 42717.80 88888.00 2024-05-26 04:29:52.000 147 21620.02 396.66 42717.78 88888.00 2024-05-26 04:29:53.000 147 21620.02 396.64 42717.73 88888.00 2024-05-26 04:29:54.000 147 21620.02 396.62 42717.71 88888.00 2024-05-26 04:29:55.000 147 21620.01 396.61 42717.72 47832.96 2024-05-26 04:29:56.000 147 21620.03 396.62 42717.76 88888.00 2024-05-26 04:29:57.000 147 21620.06 396.65 42717.81 88888.00 2024-05-26 04:29:58.000 147 21620.10 396.71 42717.84 88888.00 2024-05-26 04:29:59.000 147 21620.13 396.76 42717.85 88888.00 2024-05-26 04:30:00.000 147 21620.10 396.74 42717.83 47832.83 2024-05-26 04:30:01.000 147 21620.05 396.69 42717.81 88888.00 2024-05-26 04:30:02.000 147 21620.05 396.69 42717.82 88888.00 2024-05-26 04:30:03.000 147 21620.07 396.72 42717.84 88888.00 2024-05-26 04:30:04.000 147 21620.09 396.75 42717.87 88888.00 2024-05-26 04:30:05.000 147 21620.11 396.78 42717.88 47832.51 2024-05-26 04:30:06.000 147 21620.12 396.79 42717.86 88888.00 2024-05-26 04:30:07.000 147 21620.10 396.81 42717.84 88888.00 2024-05-26 04:30:08.000 147 21620.08 396.81 42717.85 88888.00 2024-05-26 04:30:09.000 147 21620.08 396.80 42717.88 88888.00 2024-05-26 04:30:10.000 147 21620.11 396.81 42717.90 47832.65 2024-05-26 04:30:11.000 147 21620.12 396.82 42717.89 88888.00 2024-05-26 04:30:12.000 147 21620.11 396.84 42717.87 88888.00 2024-05-26 04:30:13.000 147 21620.11 396.90 42717.88 88888.00 2024-05-26 04:30:14.000 147 21620.11 396.97 42717.90 88888.00 2024-05-26 04:30:15.000 147 21620.08 396.98 42717.89 47832.75 2024-05-26 04:30:16.000 147 21620.05 396.92 42717.85 88888.00 2024-05-26 04:30:17.000 147 21620.09 396.87 42717.80 88888.00 2024-05-26 04:30:18.000 147 21620.18 396.85 42717.79 88888.00 2024-05-26 04:30:19.000 147 21620.25 396.87 42717.85 88888.00 2024-05-26 04:30:20.000 147 21620.26 396.90 42717.93 47832.13 2024-05-26 04:30:21.000 147 21620.25 396.95 42717.97 88888.00 2024-05-26 04:30:22.000 147 21620.21 397.00 42717.93 88888.00 2024-05-26 04:30:23.000 147 21620.15 397.01 42717.90 88888.00 2024-05-26 04:30:24.000 147 21620.15 396.98 42717.92 88888.00 2024-05-26 04:30:25.000 147 21620.18 396.97 42717.95 47832.86 2024-05-26 04:30:26.000 147 21620.18 396.97 42717.96 88888.00 2024-05-26 04:30:27.000 147 21620.19 396.98 42717.98 88888.00 2024-05-26 04:30:28.000 147 21620.24 397.00 42718.02 88888.00 2024-05-26 04:30:29.000 147 21620.27 397.05 42718.06 88888.00 2024-05-26 04:30:30.000 147 21620.26 397.08 42718.06 47832.82 2024-05-26 04:30:31.000 147 21620.22 397.09 42718.06 88888.00 2024-05-26 04:30:32.000 147 21620.15 397.12 42718.05 88888.00 2024-05-26 04:30:33.000 147 21620.08 397.16 42718.02 88888.00 2024-05-26 04:30:34.000 147 21620.09 397.17 42717.97 88888.00 2024-05-26 04:30:35.000 147 21620.17 397.13 42717.96 47832.73 2024-05-26 04:30:36.000 147 21620.25 397.13 42717.98 88888.00 2024-05-26 04:30:37.000 147 21620.29 397.17 42718.01 88888.00 2024-05-26 04:30:38.000 147 21620.31 397.19 42718.04 88888.00 2024-05-26 04:30:39.000 147 21620.28 397.19 42718.03 88888.00 2024-05-26 04:30:40.000 147 21620.21 397.21 42717.98 47832.49 2024-05-26 04:30:41.000 147 21620.18 397.22 42717.94 88888.00 2024-05-26 04:30:42.000 147 21620.17 397.17 42717.94 88888.00 2024-05-26 04:30:43.000 147 21620.19 397.15 42717.99 88888.00 2024-05-26 04:30:44.000 147 21620.22 397.20 42718.02 88888.00 2024-05-26 04:30:45.000 147 21620.24 397.25 42718.00 47832.60 2024-05-26 04:30:46.000 147 21620.24 397.25 42718.00 88888.00 2024-05-26 04:30:47.000 147 21620.23 397.25 42717.98 88888.00 2024-05-26 04:30:48.000 147 21620.21 397.20 42717.94 88888.00 2024-05-26 04:30:49.000 147 21620.22 397.16 42717.92 88888.00 2024-05-26 04:30:50.000 147 21620.26 397.17 42717.94 47832.71 2024-05-26 04:30:51.000 147 21620.27 397.19 42717.96 88888.00 2024-05-26 04:30:52.000 147 21620.26 397.19 42717.98 88888.00 2024-05-26 04:30:53.000 147 21620.28 397.15 42718.01 88888.00 2024-05-26 04:30:54.000 147 21620.32 397.12 42718.06 88888.00 2024-05-26 04:30:55.000 147 21620.32 397.14 42718.09 47832.95 2024-05-26 04:30:56.000 147 21620.26 397.15 42718.04 88888.00 2024-05-26 04:30:57.000 147 21620.20 397.16 42718.02 88888.00 2024-05-26 04:30:58.000 147 21620.22 397.19 42718.04 88888.00 2024-05-26 04:30:59.000 147 21620.29 397.19 42718.00 88888.00 2024-05-26 04:31:00.000 147 21620.33 397.16 42717.94 47832.58 2024-05-26 04:31:01.000 147 21620.31 397.14 42717.93 88888.00 2024-05-26 04:31:02.000 147 21620.29 397.16 42717.98 88888.00 2024-05-26 04:31:03.000 147 21620.28 397.15 42718.00 88888.00 2024-05-26 04:31:04.000 147 21620.28 397.10 42717.99 88888.00 2024-05-26 04:31:05.000 147 21620.31 397.08 42717.95 47833.05 2024-05-26 04:31:06.000 147 21620.34 397.10 42717.91 88888.00 2024-05-26 04:31:07.000 147 21620.35 397.08 42717.90 88888.00 2024-05-26 04:31:08.000 147 21620.37 397.04 42717.95 88888.00 2024-05-26 04:31:09.000 147 21620.37 397.07 42718.00 88888.00 2024-05-26 04:31:10.000 147 21620.35 397.12 42718.03 47832.63 2024-05-26 04:31:11.000 147 21620.35 397.15 42718.06 88888.00 2024-05-26 04:31:12.000 147 21620.35 397.14 42718.07 88888.00 2024-05-26 04:31:13.000 147 21620.35 397.16 42718.07 88888.00 2024-05-26 04:31:14.000 147 21620.35 397.16 42718.04 88888.00 2024-05-26 04:31:15.000 147 21620.38 397.12 42718.03 47832.58 2024-05-26 04:31:16.000 147 21620.36 397.08 42718.05 88888.00 2024-05-26 04:31:17.000 147 21620.31 397.06 42718.09 88888.00 2024-05-26 04:31:18.000 147 21620.28 397.04 42718.11 88888.00 2024-05-26 04:31:19.000 147 21620.29 397.05 42718.09 88888.00 2024-05-26 04:31:20.000 147 21620.31 397.08 42718.07 47832.91 2024-05-26 04:31:21.000 147 21620.31 397.11 42718.09 88888.00 2024-05-26 04:31:22.000 147 21620.28 397.11 42718.10 88888.00 2024-05-26 04:31:23.000 147 21620.26 397.10 42718.09 88888.00 2024-05-26 04:31:24.000 147 21620.28 397.11 42718.10 88888.00 2024-05-26 04:31:25.000 147 21620.30 397.15 42718.11 47832.80 2024-05-26 04:31:26.000 147 21620.28 397.20 42718.07 88888.00 2024-05-26 04:31:27.000 147 21620.26 397.23 42718.04 88888.00 2024-05-26 04:31:28.000 147 21620.30 397.25 42718.06 88888.00 2024-05-26 04:31:29.000 147 21620.32 397.23 42718.10 88888.00 2024-05-26 04:31:30.000 147 21620.32 397.18 42718.11 47833.22 2024-05-26 04:31:31.000 147 21620.37 397.15 42718.11 88888.00 2024-05-26 04:31:32.000 147 21620.42 397.15 42718.09 88888.00 2024-05-26 04:31:33.000 147 21620.40 397.15 42718.06 88888.00 2024-05-26 04:31:34.000 147 21620.36 397.16 42718.05 88888.00 2024-05-26 04:31:35.000 147 21620.34 397.21 42718.07 47833.54 2024-05-26 04:31:36.000 147 21620.35 397.26 42718.09 88888.00 2024-05-26 04:31:37.000 147 21620.38 397.24 42718.06 88888.00 2024-05-26 04:31:38.000 147 21620.39 397.18 42718.02 88888.00 2024-05-26 04:31:39.000 147 21620.35 397.17 42718.02 88888.00 2024-05-26 04:31:40.000 147 21620.34 397.16 42718.05 47833.09 2024-05-26 04:31:41.000 147 21620.34 397.12 42718.08 88888.00 2024-05-26 04:31:42.000 147 21620.34 397.07 42718.09 88888.00 2024-05-26 04:31:43.000 147 21620.36 397.09 42718.07 88888.00 2024-05-26 04:31:44.000 147 21620.39 397.13 42718.06 88888.00 2024-05-26 04:31:45.000 147 21620.36 397.10 42718.02 47833.33 2024-05-26 04:31:46.000 147 21620.31 397.01 42717.96 88888.00 2024-05-26 04:31:47.000 147 21620.33 396.95 42717.93 88888.00 2024-05-26 04:31:48.000 147 21620.41 396.92 42717.94 88888.00 2024-05-26 04:31:49.000 147 21620.48 396.89 42717.93 88888.00 2024-05-26 04:31:50.000 147 21620.51 396.93 42717.91 47833.03 2024-05-26 04:31:51.000 147 21620.48 396.99 42717.94 88888.00 2024-05-26 04:31:52.000 147 21620.45 397.01 42717.97 88888.00 2024-05-26 04:31:53.000 147 21620.47 396.98 42717.96 88888.00 2024-05-26 04:31:54.000 147 21620.52 396.95 42717.92 88888.00 2024-05-26 04:31:55.000 147 21620.50 396.92 42717.88 47832.95 2024-05-26 04:31:56.000 147 21620.44 396.86 42717.85 88888.00 2024-05-26 04:31:57.000 147 21620.44 396.84 42717.83 88888.00 2024-05-26 04:31:58.000 147 21620.51 396.88 42717.84 88888.00 2024-05-26 04:31:59.000 147 21620.54 396.93 42717.86 88888.00 2024-05-26 04:32:00.000 147 21620.57 396.92 42717.86 47832.99 2024-05-26 04:32:01.000 147 21620.62 396.91 42717.91 88888.00 2024-05-26 04:32:02.000 147 21620.60 396.92 42717.97 88888.00 2024-05-26 04:32:03.000 147 21620.53 396.93 42717.93 88888.00 2024-05-26 04:32:04.000 147 21620.48 396.95 42717.85 88888.00 2024-05-26 04:32:05.000 147 21620.49 396.99 42717.82 47832.95 2024-05-26 04:32:06.000 147 21620.53 397.00 42717.84 88888.00 2024-05-26 04:32:07.000 147 21620.56 396.97 42717.87 88888.00 2024-05-26 04:32:08.000 147 21620.59 396.98 42717.87 88888.00 2024-05-26 04:32:09.000 147 21620.62 397.02 42717.87 88888.00 2024-05-26 04:32:10.000 147 21620.62 397.04 42717.86 47832.77 2024-05-26 04:32:11.000 147 21620.61 397.00 42717.85 88888.00 2024-05-26 04:32:12.000 147 21620.61 396.94 42717.85 88888.00 2024-05-26 04:32:13.000 147 21620.65 396.91 42717.85 88888.00 2024-05-26 04:32:14.000 147 21620.69 396.92 42717.87 88888.00 2024-05-26 04:32:15.000 147 21620.71 396.96 42717.90 47832.65 2024-05-26 04:32:16.000 147 21620.69 396.99 42717.89 88888.00 2024-05-26 04:32:17.000 147 21620.69 397.01 42717.86 88888.00 2024-05-26 04:32:18.000 147 21620.70 396.98 42717.83 88888.00 2024-05-26 04:32:19.000 147 21620.70 396.96 42717.85 88888.00 2024-05-26 04:32:20.000 147 21620.69 397.01 42717.89 47833.65 2024-05-26 04:32:21.000 147 21620.69 397.07 42717.89 88888.00 2024-05-26 04:32:22.000 147 21620.71 397.06 42717.86 88888.00 2024-05-26 04:32:23.000 147 21620.74 397.04 42717.84 88888.00 2024-05-26 04:32:24.000 147 21620.81 397.04 42717.86 88888.00 2024-05-26 04:32:25.000 147 21620.86 397.04 42717.88 47833.20 2024-05-26 04:32:26.000 147 21620.87 397.02 42717.88 88888.00 2024-05-26 04:32:27.000 147 21620.86 397.00 42717.88 88888.00 2024-05-26 04:32:28.000 147 21620.87 397.00 42717.89 88888.00 2024-05-26 04:32:29.000 147 21620.84 397.03 42717.88 88888.00 2024-05-26 04:32:30.000 147 21620.77 397.04 42717.85 47833.01 2024-05-26 04:32:31.000 147 21620.77 397.06 42717.82 88888.00 2024-05-26 04:32:32.000 147 21620.81 397.12 42717.81 88888.00 2024-05-26 04:32:33.000 147 21620.84 397.17 42717.84 88888.00 2024-05-26 04:32:34.000 147 21620.85 397.18 42717.88 88888.00 2024-05-26 04:32:35.000 147 21620.88 397.19 42717.89 47833.04 2024-05-26 04:32:36.000 147 21620.86 397.20 42717.85 88888.00 2024-05-26 04:32:37.000 147 21620.84 397.20 42717.83 88888.00 2024-05-26 04:32:38.000 147 21620.87 397.22 42717.86 88888.00 2024-05-26 04:32:39.000 147 21620.92 397.27 42717.92 88888.00 2024-05-26 04:32:40.000 147 21620.95 397.32 42717.94 47833.17 2024-05-26 04:32:41.000 147 21620.94 397.33 42717.91 88888.00 2024-05-26 04:32:42.000 147 21620.94 397.31 42717.89 88888.00 2024-05-26 04:32:43.000 147 21620.92 397.29 42717.88 88888.00 2024-05-26 04:32:44.000 147 21620.87 397.27 42717.87 88888.00 2024-05-26 04:32:45.000 147 21620.85 397.21 42717.84 47833.22 2024-05-26 04:32:46.000 147 21620.85 397.17 42717.85 88888.00 2024-05-26 04:32:47.000 147 21620.85 397.19 42717.87 88888.00 2024-05-26 04:32:48.000 147 21620.85 397.23 42717.85 88888.00 2024-05-26 04:32:49.000 147 21620.85 397.23 42717.81 88888.00 2024-05-26 04:32:50.000 147 21620.88 397.25 42717.80 47833.18 2024-05-26 04:32:51.000 147 21620.91 397.29 42717.81 88888.00 2024-05-26 04:32:52.000 147 21620.92 397.28 42717.82 88888.00 2024-05-26 04:32:53.000 147 21620.94 397.23 42717.81 88888.00 2024-05-26 04:32:54.000 147 21621.00 397.19 42717.77 88888.00 2024-05-26 04:32:55.000 147 21621.03 397.17 42717.71 47833.03 2024-05-26 04:32:56.000 147 21620.98 397.19 42717.68 88888.00 2024-05-26 04:32:57.000 147 21620.96 397.23 42717.71 88888.00 2024-05-26 04:32:58.000 147 21620.98 397.27 42717.75 88888.00 2024-05-26 04:32:59.000 147 21621.00 397.28 42717.77 88888.00 2024-05-26 04:33:00.000 147 21620.99 397.24 42717.77 47833.42 2024-05-26 04:33:01.000 147 21620.95 397.20 42717.78 88888.00 2024-05-26 04:33:02.000 147 21620.95 397.22 42717.83 88888.00 2024-05-26 04:33:03.000 147 21620.97 397.26 42717.88 88888.00 2024-05-26 04:33:04.000 147 21620.99 397.26 42717.91 88888.00 2024-05-26 04:33:05.000 147 21621.02 397.26 42717.93 47833.37 2024-05-26 04:33:06.000 147 21621.03 397.29 42717.93 88888.00 2024-05-26 04:33:07.000 147 21621.01 397.28 42717.94 88888.00 2024-05-26 04:33:08.000 147 21621.00 397.24 42717.96 88888.00 2024-05-26 04:33:09.000 147 21621.03 397.18 42717.94 88888.00 2024-05-26 04:33:10.000 147 21621.05 397.14 42717.91 47833.25 2024-05-26 04:33:11.000 147 21621.06 397.16 42717.96 88888.00 2024-05-26 04:33:12.000 147 21621.11 397.21 42717.98 88888.00 2024-05-26 04:33:13.000 147 21621.16 397.25 42717.98 88888.00 2024-05-26 04:33:14.000 147 21621.12 397.31 42718.00 88888.00 2024-05-26 04:33:15.000 147 21621.05 397.37 42718.00 47833.06 2024-05-26 04:33:16.000 147 21621.05 397.36 42717.95 88888.00 2024-05-26 04:33:17.000 147 21621.08 397.33 42717.90 88888.00 2024-05-26 04:33:18.000 147 21621.08 397.31 42717.92 88888.00 2024-05-26 04:33:19.000 147 21621.03 397.31 42717.98 88888.00 2024-05-26 04:33:20.000 147 21621.00 397.31 42718.02 47833.09 2024-05-26 04:33:21.000 147 21620.96 397.31 42718.05 88888.00 2024-05-26 04:33:22.000 147 21620.88 397.31 42718.05 88888.00 2024-05-26 04:33:23.000 147 21620.83 397.31 42718.02 88888.00 2024-05-26 04:33:24.000 147 21620.84 397.30 42718.01 88888.00 2024-05-26 04:33:25.000 147 21620.87 397.29 42717.99 47833.47 2024-05-26 04:33:26.000 147 21620.86 397.27 42717.99 88888.00 2024-05-26 04:33:27.000 147 21620.85 397.23 42718.03 88888.00 2024-05-26 04:33:28.000 147 21620.86 397.22 42718.06 88888.00 2024-05-26 04:33:29.000 147 21620.91 397.24 42718.05 88888.00 2024-05-26 04:33:30.000 147 21620.96 397.23 42718.02 47833.46 2024-05-26 04:33:31.000 147 21620.96 397.21 42717.98 88888.00 2024-05-26 04:33:32.000 147 21620.91 397.23 42717.98 88888.00 2024-05-26 04:33:33.000 147 21620.87 397.26 42718.01 88888.00 2024-05-26 04:33:34.000 147 21620.83 397.26 42718.02 88888.00 2024-05-26 04:33:35.000 147 21620.84 397.25 42718.00 47832.92 2024-05-26 04:33:36.000 147 21620.88 397.24 42717.98 88888.00 2024-05-26 04:33:37.000 147 21620.92 397.24 42717.96 88888.00 2024-05-26 04:33:38.000 147 21620.95 397.26 42717.97 88888.00 2024-05-26 04:33:39.000 147 21620.95 397.27 42717.98 88888.00 2024-05-26 04:33:40.000 147 21620.92 397.29 42717.96 47833.35 2024-05-26 04:33:41.000 147 21620.90 397.33 42717.95 88888.00 2024-05-26 04:33:42.000 147 21620.93 397.31 42717.95 88888.00 2024-05-26 04:33:43.000 147 21621.01 397.25 42717.94 88888.00 2024-05-26 04:33:44.000 147 21621.10 397.23 42717.94 88888.00 2024-05-26 04:33:45.000 147 21621.12 397.24 42717.92 47833.05 2024-05-26 04:33:46.000 147 21621.08 397.24 42717.89 88888.00 2024-05-26 04:33:47.000 147 21621.05 397.24 42717.91 88888.00 2024-05-26 04:33:48.000 147 21621.06 397.21 42717.94 88888.00 2024-05-26 04:33:49.000 147 21621.06 397.15 42717.90 88888.00 2024-05-26 04:33:50.000 147 21621.07 397.11 42717.84 47833.29 2024-05-26 04:33:51.000 147 21621.10 397.07 42717.81 88888.00 2024-05-26 04:33:52.000 147 21621.13 397.04 42717.79 88888.00 2024-05-26 04:33:53.000 147 21621.13 397.02 42717.78 88888.00 2024-05-26 04:33:54.000 147 21621.14 397.02 42717.81 88888.00 2024-05-26 04:33:55.000 147 21621.14 397.04 42717.86 47833.33 2024-05-26 04:33:56.000 147 21621.13 397.06 42717.85 88888.00 2024-05-26 04:33:57.000 147 21621.14 397.03 42717.80 88888.00 2024-05-26 04:33:58.000 147 21621.14 396.95 42717.76 88888.00 2024-05-26 04:33:59.000 147 21621.10 396.86 42717.77 88888.00 2024-05-26 04:34:00.000 147 21621.07 396.84 42717.77 47832.72 2024-05-26 04:34:01.000 147 21621.07 396.87 42717.75 88888.00 2024-05-26 04:34:02.000 147 21621.09 396.89 42717.75 88888.00 2024-05-26 04:34:03.000 147 21621.11 396.89 42717.80 88888.00 2024-05-26 04:34:04.000 147 21621.15 396.91 42717.86 88888.00 2024-05-26 04:34:05.000 147 21621.19 396.92 42717.89 47833.04 2024-05-26 04:34:06.000 147 21621.16 396.93 42717.88 88888.00 2024-05-26 04:34:07.000 147 21621.06 396.91 42717.83 88888.00 2024-05-26 04:34:08.000 147 21620.98 396.89 42717.79 88888.00 2024-05-26 04:34:09.000 147 21621.00 396.88 42717.81 88888.00 2024-05-26 04:34:10.000 147 21621.06 396.88 42717.85 47833.01 2024-05-26 04:34:11.000 147 21621.09 396.89 42717.83 88888.00 2024-05-26 04:34:12.000 147 21621.10 396.88 42717.81 88888.00 2024-05-26 04:34:13.000 147 21621.14 396.87 42717.82 88888.00 2024-05-26 04:34:14.000 147 21621.15 396.88 42717.82 88888.00 2024-05-26 04:34:15.000 147 21621.12 396.91 42717.81 47833.16 2024-05-26 04:34:16.000 147 21621.09 396.91 42717.81 88888.00 2024-05-26 04:34:17.000 147 21621.09 396.89 42717.79 88888.00 2024-05-26 04:34:18.000 147 21621.11 396.91 42717.77 88888.00 2024-05-26 04:34:19.000 147 21621.13 396.97 42717.78 88888.00 2024-05-26 04:34:20.000 147 21621.11 397.02 42717.79 47833.16 2024-05-26 04:34:21.000 147 21621.07 397.04 42717.79 88888.00 2024-05-26 04:34:22.000 147 21621.05 397.04 42717.77 88888.00 2024-05-26 04:34:23.000 147 21621.06 397.03 42717.76 88888.00 2024-05-26 04:34:24.000 147 21621.07 397.02 42717.76 88888.00 2024-05-26 04:34:25.000 147 21621.05 397.03 42717.77 47832.86 2024-05-26 04:34:26.000 147 21621.02 397.05 42717.77 88888.00 2024-05-26 04:34:27.000 147 21621.01 397.06 42717.76 88888.00 2024-05-26 04:34:28.000 147 21621.01 397.07 42717.78 88888.00 2024-05-26 04:34:29.000 147 21621.03 397.07 42717.80 88888.00 2024-05-26 04:34:30.000 147 21621.09 397.08 42717.82 47832.77 2024-05-26 04:34:31.000 147 21621.14 397.10 42717.84 88888.00 2024-05-26 04:34:32.000 147 21621.10 397.14 42717.82 88888.00 2024-05-26 04:34:33.000 147 21621.03 397.18 42717.76 88888.00 2024-05-26 04:34:34.000 147 21621.03 397.16 42717.71 88888.00 2024-05-26 04:34:35.000 147 21621.08 397.15 42717.73 47833.44 2024-05-26 04:34:36.000 147 21621.13 397.16 42717.80 88888.00 2024-05-26 04:34:37.000 147 21621.14 397.15 42717.85 88888.00 2024-05-26 04:34:38.000 147 21621.12 397.16 42717.87 88888.00 2024-05-26 04:34:39.000 147 21621.10 397.18 42717.84 88888.00 2024-05-26 04:34:40.000 147 21621.09 397.16 42717.79 47832.93 2024-05-26 04:34:41.000 147 21621.13 397.14 42717.79 88888.00 2024-05-26 04:34:42.000 147 21621.19 397.13 42717.82 88888.00 2024-05-26 04:34:43.000 147 21621.22 397.10 42717.82 88888.00 2024-05-26 04:34:44.000 147 21621.23 397.10 42717.83 88888.00 2024-05-26 04:34:45.000 147 21621.25 397.12 42717.86 47832.90 2024-05-26 04:34:46.000 147 21621.26 397.11 42717.88 88888.00 2024-05-26 04:34:47.000 147 21621.28 397.09 42717.89 88888.00 2024-05-26 04:34:48.000 147 21621.31 397.08 42717.88 88888.00 2024-05-26 04:34:49.000 147 21621.28 397.06 42717.87 88888.00 2024-05-26 04:34:50.000 147 21621.24 397.04 42717.87 47833.37 2024-05-26 04:34:51.000 147 21621.21 397.06 42717.86 88888.00 2024-05-26 04:34:52.000 147 21621.19 397.09 42717.85 88888.00 2024-05-26 04:34:53.000 147 21621.18 397.08 42717.86 88888.00 2024-05-26 04:34:54.000 147 21621.20 397.05 42717.91 88888.00 2024-05-26 04:34:55.000 147 21621.27 397.02 42717.96 47833.19 2024-05-26 04:34:56.000 147 21621.31 396.99 42717.96 88888.00 2024-05-26 04:34:57.000 147 21621.27 396.96 42717.92 88888.00 2024-05-26 04:34:58.000 147 21621.23 396.97 42717.88 88888.00 2024-05-26 04:34:59.000 147 21621.26 396.98 42717.84 88888.00 2024-05-26 04:35:00.000 147 21621.32 396.98 42717.79 47833.30 2024-05-26 04:35:01.000 147 21621.38 396.99 42717.79 88888.00 2024-05-26 04:35:02.000 147 21621.40 397.00 42717.81 88888.00 2024-05-26 04:35:03.000 147 21621.40 397.01 42717.82 88888.00 2024-05-26 04:35:04.000 147 21621.37 397.00 42717.79 88888.00 2024-05-26 04:35:05.000 147 21621.35 396.99 42717.75 47833.09 2024-05-26 04:35:06.000 147 21621.36 397.01 42717.74 88888.00 2024-05-26 04:35:07.000 147 21621.38 397.05 42717.77 88888.00 2024-05-26 04:35:08.000 147 21621.41 397.04 42717.73 88888.00 2024-05-26 04:35:09.000 147 21621.42 397.05 42717.72 88888.00 2024-05-26 04:35:10.000 147 21621.42 397.09 42717.76 47833.29 2024-05-26 04:35:11.000 147 21621.44 397.13 42717.81 88888.00 2024-05-26 04:35:12.000 147 21621.47 397.13 42717.82 88888.00 2024-05-26 04:35:13.000 147 21621.47 397.08 42717.83 88888.00 2024-05-26 04:35:14.000 147 21621.40 397.02 42717.82 88888.00 2024-05-26 04:35:15.000 147 21621.33 397.01 42717.79 47833.33 2024-05-26 04:35:16.000 147 21621.32 397.07 42717.79 88888.00 2024-05-26 04:35:17.000 147 21621.33 397.13 42717.82 88888.00 2024-05-26 04:35:18.000 147 21621.31 397.19 42717.87 88888.00 2024-05-26 04:35:19.000 147 21621.30 397.23 42717.91 88888.00 2024-05-26 04:35:20.000 147 21621.31 397.23 42717.95 47833.41 2024-05-26 04:35:21.000 147 21621.31 397.19 42717.98 88888.00 2024-05-26 04:35:22.000 147 21621.32 397.17 42717.94 88888.00 2024-05-26 04:35:23.000 147 21621.35 397.19 42717.89 88888.00 2024-05-26 04:35:24.000 147 21621.35 397.19 42717.86 88888.00 2024-05-26 04:35:25.000 147 21621.34 397.16 42717.85 47833.37 2024-05-26 04:35:26.000 147 21621.34 397.16 42717.87 88888.00 2024-05-26 04:35:27.000 147 21621.34 397.18 42717.88 88888.00 2024-05-26 04:35:28.000 147 21621.30 397.17 42717.85 88888.00 2024-05-26 04:35:29.000 147 21621.29 397.15 42717.82 88888.00 2024-05-26 04:35:30.000 147 21621.33 397.14 42717.82 47833.16 2024-05-26 04:35:31.000 147 21621.35 397.15 42717.81 88888.00 2024-05-26 04:35:32.000 147 21621.33 397.16 42717.79 88888.00 2024-05-26 04:35:33.000 147 21621.34 397.18 42717.84 88888.00 2024-05-26 04:35:34.000 147 21621.41 397.22 42717.91 88888.00 2024-05-26 04:35:35.000 147 21621.47 397.28 42717.94 47833.27 2024-05-26 04:35:36.000 147 21621.46 397.28 42717.91 88888.00 2024-05-26 04:35:37.000 147 21621.42 397.23 42717.88 88888.00 2024-05-26 04:35:38.000 147 21621.40 397.21 42717.87 88888.00 2024-05-26 04:35:39.000 147 21621.40 397.23 42717.85 88888.00 2024-05-26 04:35:40.000 147 21621.40 397.24 42717.82 47833.20 2024-05-26 04:35:41.000 147 21621.39 397.26 42717.84 88888.00 2024-05-26 04:35:42.000 147 21621.41 397.29 42717.90 88888.00 2024-05-26 04:35:43.000 147 21621.48 397.33 42717.94 88888.00 2024-05-26 04:35:44.000 147 21621.55 397.37 42717.93 88888.00 2024-05-26 04:35:45.000 147 21621.60 397.41 42717.89 47833.70 2024-05-26 04:35:46.000 147 21621.63 397.41 42717.87 88888.00 2024-05-26 04:35:47.000 147 21621.61 397.38 42717.88 88888.00 2024-05-26 04:35:48.000 147 21621.60 397.40 42717.89 88888.00 2024-05-26 04:35:49.000 147 21621.62 397.48 42717.86 88888.00 2024-05-26 04:35:50.000 147 21621.62 397.52 42717.86 47833.44 2024-05-26 04:35:51.000 147 21621.62 397.53 42717.89 88888.00 2024-05-26 04:35:52.000 147 21621.65 397.53 42717.95 88888.00 2024-05-26 04:35:53.000 147 21621.70 397.55 42718.01 88888.00 2024-05-26 04:35:54.000 147 21621.71 397.55 42718.05 88888.00 2024-05-26 04:35:55.000 147 21621.68 397.52 42718.04 47833.48 2024-05-26 04:35:56.000 147 21621.64 397.48 42718.00 88888.00 2024-05-26 04:35:57.000 147 21621.65 397.46 42717.96 88888.00 2024-05-26 04:35:58.000 147 21621.66 397.46 42717.95 88888.00 2024-05-26 04:35:59.000 147 21621.68 397.49 42717.98 88888.00 2024-05-26 04:36:00.000 147 21621.73 397.54 42717.99 47833.56 2024-05-26 04:36:01.000 147 21621.74 397.58 42717.98 88888.00 2024-05-26 04:36:02.000 147 21621.71 397.55 42717.97 88888.00 2024-05-26 04:36:03.000 147 21621.72 397.50 42717.95 88888.00 2024-05-26 04:36:04.000 147 21621.74 397.50 42717.92 88888.00 2024-05-26 04:36:05.000 147 21621.73 397.53 42717.88 47833.30 2024-05-26 04:36:06.000 147 21621.71 397.55 42717.89 88888.00 2024-05-26 04:36:07.000 147 21621.72 397.60 42717.96 88888.00 2024-05-26 04:36:08.000 147 21621.78 397.64 42718.02 88888.00 2024-05-26 04:36:09.000 147 21621.84 397.65 42718.03 88888.00 2024-05-26 04:36:10.000 147 21621.90 397.64 42718.04 47834.12 2024-05-26 04:36:11.000 147 21621.93 397.64 42718.04 88888.00 2024-05-26 04:36:12.000 147 21621.92 397.63 42717.98 88888.00 2024-05-26 04:36:13.000 147 21621.91 397.66 42717.94 88888.00 2024-05-26 04:36:14.000 147 21621.94 397.68 42717.98 88888.00 2024-05-26 04:36:15.000 147 21621.98 397.67 42718.04 47833.75 2024-05-26 04:36:16.000 147 21622.01 397.67 42718.09 88888.00 2024-05-26 04:36:17.000 147 21622.01 397.75 42718.11 88888.00 2024-05-26 04:36:18.000 147 21622.01 397.85 42718.12 88888.00 2024-05-26 04:36:19.000 147 21621.99 397.90 42718.11 88888.00 2024-05-26 04:36:20.000 147 21621.94 397.89 42718.09 47833.73 2024-05-26 04:36:21.000 147 21621.92 397.89 42718.09 88888.00 2024-05-26 04:36:22.000 147 21621.93 397.88 42718.06 88888.00 2024-05-26 04:36:23.000 147 21621.98 397.87 42718.04 88888.00 2024-05-26 04:36:24.000 147 21622.00 397.90 42718.06 88888.00 2024-05-26 04:36:25.000 147 21621.98 397.95 42718.12 47833.81 2024-05-26 04:36:26.000 147 21621.97 397.97 42718.15 88888.00 2024-05-26 04:36:27.000 147 21621.98 397.96 42718.15 88888.00 2024-05-26 04:36:28.000 147 21621.96 397.95 42718.13 88888.00 2024-05-26 04:36:29.000 147 21621.96 397.92 42718.09 88888.00 2024-05-26 04:36:30.000 147 21621.97 397.88 42718.05 47833.64 2024-05-26 04:36:31.000 147 21622.01 397.88 42718.06 88888.00 2024-05-26 04:36:32.000 147 21622.09 397.93 42718.10 88888.00 2024-05-26 04:36:33.000 147 21622.14 397.97 42718.13 88888.00 2024-05-26 04:36:34.000 147 21622.12 398.00 42718.12 88888.00 2024-05-26 04:36:35.000 147 21622.12 398.02 42718.09 47833.32 2024-05-26 04:36:36.000 147 21622.15 398.01 42718.07 88888.00 2024-05-26 04:36:37.000 147 21622.15 398.00 42718.09 88888.00 2024-05-26 04:36:38.000 147 21622.12 398.00 42718.09 88888.00 2024-05-26 04:36:39.000 147 21622.11 397.99 42718.06 88888.00 2024-05-26 04:36:40.000 147 21622.16 397.98 42718.06 47834.08 2024-05-26 04:36:41.000 147 21622.22 397.99 42718.12 88888.00 2024-05-26 04:36:42.000 147 21622.24 398.00 42718.18 88888.00 2024-05-26 04:36:43.000 147 21622.23 398.02 42718.18 88888.00 2024-05-26 04:36:44.000 147 21622.23 398.01 42718.18 88888.00 2024-05-26 04:36:45.000 147 21622.21 397.96 42718.19 47834.03 2024-05-26 04:36:46.000 147 21622.17 397.92 42718.16 88888.00 2024-05-26 04:36:47.000 147 21622.18 397.90 42718.15 88888.00 2024-05-26 04:36:48.000 147 21622.24 397.91 42718.15 88888.00 2024-05-26 04:36:49.000 147 21622.30 397.95 42718.15 88888.00 2024-05-26 04:36:50.000 147 21622.31 397.99 42718.14 47833.94 2024-05-26 04:36:51.000 147 21622.31 398.00 42718.14 88888.00 2024-05-26 04:36:52.000 147 21622.33 398.01 42718.14 88888.00 2024-05-26 04:36:53.000 147 21622.33 398.01 42718.14 88888.00 2024-05-26 04:36:54.000 147 21622.32 397.99 42718.18 88888.00 2024-05-26 04:36:55.000 147 21622.36 398.00 42718.24 47834.44 2024-05-26 04:36:56.000 147 21622.37 398.03 42718.27 88888.00 2024-05-26 04:36:57.000 147 21622.35 398.03 42718.21 88888.00 2024-05-26 04:36:58.000 147 21622.35 398.03 42718.16 88888.00 2024-05-26 04:36:59.000 147 21622.36 398.05 42718.16 88888.00 2024-05-26 04:37:00.000 147 21622.36 398.09 42718.16 47833.89 2024-05-26 04:37:01.000 147 21622.33 398.10 42718.16 88888.00 2024-05-26 04:37:02.000 147 21622.28 398.09 42718.16 88888.00 2024-05-26 04:37:03.000 147 21622.27 398.06 42718.15 88888.00 2024-05-26 04:37:04.000 147 21622.30 398.03 42718.12 88888.00 2024-05-26 04:37:05.000 147 21622.33 398.07 42718.11 47833.91 2024-05-26 04:37:06.000 147 21622.33 398.13 42718.12 88888.00 2024-05-26 04:37:07.000 147 21622.31 398.12 42718.12 88888.00 2024-05-26 04:37:08.000 147 21622.29 398.10 42718.12 88888.00 2024-05-26 04:37:09.000 147 21622.30 398.09 42718.14 88888.00 2024-05-26 04:37:10.000 147 21622.31 398.06 42718.16 47834.07 2024-05-26 04:37:11.000 147 21622.33 398.04 42718.16 88888.00 2024-05-26 04:37:12.000 147 21622.35 398.05 42718.15 88888.00 2024-05-26 04:37:13.000 147 21622.38 398.09 42718.15 88888.00 2024-05-26 04:37:14.000 147 21622.41 398.14 42718.21 88888.00 2024-05-26 04:37:15.000 147 21622.42 398.18 42718.27 47834.17 2024-05-26 04:37:16.000 147 21622.38 398.19 42718.26 88888.00 2024-05-26 04:37:17.000 147 21622.37 398.21 42718.20 88888.00 2024-05-26 04:37:18.000 147 21622.39 398.20 42718.17 88888.00 2024-05-26 04:37:19.000 147 21622.40 398.16 42718.14 88888.00 2024-05-26 04:37:20.000 147 21622.39 398.13 42718.07 47834.01 2024-05-26 04:37:21.000 147 21622.39 398.12 42718.03 88888.00 2024-05-26 04:37:22.000 147 21622.40 398.11 42718.06 88888.00 2024-05-26 04:37:23.000 147 21622.43 398.14 42718.10 88888.00 2024-05-26 04:37:24.000 147 21622.45 398.19 42718.09 88888.00 2024-05-26 04:37:25.000 147 21622.48 398.22 42718.08 47834.06 2024-05-26 04:37:26.000 147 21622.50 398.20 42718.10 88888.00 2024-05-26 04:37:27.000 147 21622.48 398.16 42718.12 88888.00 2024-05-26 04:37:28.000 147 21622.43 398.13 42718.12 88888.00 2024-05-26 04:37:29.000 147 21622.46 398.12 42718.11 88888.00 2024-05-26 04:37:30.000 147 21622.54 398.13 42718.13 47834.19 2024-05-26 04:37:31.000 147 21622.56 398.14 42718.17 88888.00 2024-05-26 04:37:32.000 147 21622.52 398.13 42718.16 88888.00 2024-05-26 04:37:33.000 147 21622.48 398.14 42718.13 88888.00 2024-05-26 04:37:34.000 147 21622.42 398.17 42718.09 88888.00 2024-05-26 04:37:35.000 147 21622.41 398.13 42718.07 47834.10 2024-05-26 04:37:36.000 147 21622.44 398.05 42718.06 88888.00 2024-05-26 04:37:37.000 147 21622.49 398.03 42718.04 88888.00 2024-05-26 04:37:38.000 147 21622.54 398.08 42718.03 88888.00 2024-05-26 04:37:39.000 147 21622.58 398.12 42718.04 88888.00 2024-05-26 04:37:40.000 147 21622.59 398.15 42718.04 47833.81 2024-05-26 04:37:41.000 147 21622.63 398.18 42718.06 88888.00 2024-05-26 04:37:42.000 147 21622.69 398.18 42718.09 88888.00 2024-05-26 04:37:43.000 147 21622.74 398.14 42718.09 88888.00 2024-05-26 04:37:44.000 147 21622.70 398.12 42718.04 88888.00 2024-05-26 04:37:45.000 147 21622.65 398.15 42718.02 47834.02 2024-05-26 04:37:46.000 147 21622.66 398.19 42718.05 88888.00 2024-05-26 04:37:47.000 147 21622.68 398.23 42718.09 88888.00 2024-05-26 04:37:48.000 147 21622.65 398.25 42718.09 88888.00 2024-05-26 04:37:49.000 147 21622.60 398.25 42718.05 88888.00 2024-05-26 04:37:50.000 147 21622.63 398.22 42718.06 47834.15 2024-05-26 04:37:51.000 147 21622.72 398.20 42718.11 88888.00 2024-05-26 04:37:52.000 147 21622.74 398.18 42718.13 88888.00 2024-05-26 04:37:53.000 147 21622.71 398.18 42718.11 88888.00 2024-05-26 04:37:54.000 147 21622.74 398.18 42718.10 88888.00 2024-05-26 04:37:55.000 147 21622.78 398.19 42718.09 47833.48 2024-05-26 04:37:56.000 147 21622.79 398.20 42718.07 88888.00 2024-05-26 04:37:57.000 147 21622.78 398.22 42718.09 88888.00 2024-05-26 04:37:58.000 147 21622.81 398.23 42718.15 88888.00 2024-05-26 04:37:59.000 147 21622.81 398.20 42718.17 88888.00 2024-05-26 04:38:00.000 147 21622.77 398.15 42718.15 47834.20 2024-05-26 04:38:01.000 147 21622.73 398.14 42718.13 88888.00 2024-05-26 04:38:02.000 147 21622.72 398.20 42718.11 88888.00 2024-05-26 04:38:03.000 147 21622.70 398.26 42718.06 88888.00 2024-05-26 04:38:04.000 147 21622.69 398.25 42718.03 88888.00 2024-05-26 04:38:05.000 147 21622.68 398.21 42718.04 47834.83 2024-05-26 04:38:06.000 147 21622.68 398.20 42718.08 88888.00 2024-05-26 04:38:07.000 147 21622.69 398.18 42718.11 88888.00 2024-05-26 04:38:08.000 147 21622.68 398.14 42718.10 88888.00 2024-05-26 04:38:09.000 147 21622.65 398.14 42718.09 88888.00 2024-05-26 04:38:10.000 147 21622.64 398.18 42718.06 47833.91 2024-05-26 04:38:11.000 147 21622.66 398.17 42718.03 88888.00 2024-05-26 04:38:12.000 147 21622.65 398.11 42718.02 88888.00 2024-05-26 04:38:13.000 147 21622.64 398.06 42718.03 88888.00 2024-05-26 04:38:14.000 147 21622.68 398.08 42718.09 88888.00 2024-05-26 04:38:15.000 147 21622.76 398.08 42718.12 47834.32 2024-05-26 04:38:16.000 147 21622.80 398.03 42718.12 88888.00 2024-05-26 04:38:17.000 147 21622.78 398.00 42718.10 88888.00 2024-05-26 04:38:18.000 147 21622.74 398.04 42718.07 88888.00 2024-05-26 04:38:19.000 147 21622.73 398.09 42718.05 88888.00 2024-05-26 04:38:20.000 147 21622.76 398.12 42718.06 47833.93 2024-05-26 04:38:21.000 147 21622.78 398.13 42718.09 88888.00 2024-05-26 04:38:22.000 147 21622.77 398.13 42718.09 88888.00 2024-05-26 04:38:23.000 147 21622.74 398.16 42718.06 88888.00 2024-05-26 04:38:24.000 147 21622.74 398.17 42718.04 88888.00 2024-05-26 04:38:25.000 147 21622.74 398.13 42718.05 47833.95 2024-05-26 04:38:26.000 147 21622.73 398.10 42718.05 88888.00 2024-05-26 04:38:27.000 147 21622.74 398.13 42718.02 88888.00 2024-05-26 04:38:28.000 147 21622.79 398.17 42718.04 88888.00 2024-05-26 04:38:29.000 147 21622.80 398.15 42718.07 88888.00 2024-05-26 04:38:30.000 147 21622.78 398.10 42718.05 47834.40 2024-05-26 04:38:31.000 147 21622.80 398.09 42718.04 88888.00 2024-05-26 04:38:32.000 147 21622.79 398.11 42718.05 88888.00 2024-05-26 04:38:33.000 147 21622.74 398.10 42718.05 88888.00 2024-05-26 04:38:34.000 147 21622.74 398.08 42718.08 88888.00 2024-05-26 04:38:35.000 147 21622.81 398.09 42718.12 47833.67 2024-05-26 04:38:36.000 147 21622.86 398.10 42718.14 88888.00 2024-05-26 04:38:37.000 147 21622.88 398.11 42718.13 88888.00 2024-05-26 04:38:38.000 147 21622.89 398.14 42718.13 88888.00 2024-05-26 04:38:39.000 147 21622.88 398.19 42718.17 88888.00 2024-05-26 04:38:40.000 147 21622.86 398.21 42718.16 47834.01 2024-05-26 04:38:41.000 147 21622.84 398.18 42718.11 88888.00 2024-05-26 04:38:42.000 147 21622.85 398.13 42718.10 88888.00 2024-05-26 04:38:43.000 147 21622.84 398.13 42718.09 88888.00 2024-05-26 04:38:44.000 147 21622.84 398.16 42718.09 88888.00 2024-05-26 04:38:45.000 147 21622.84 398.17 42718.07 47833.86 2024-05-26 04:38:46.000 147 21622.84 398.13 42718.06 88888.00 2024-05-26 04:38:47.000 147 21622.86 398.10 42718.07 88888.00 2024-05-26 04:38:48.000 147 21622.90 398.11 42718.10 88888.00 2024-05-26 04:38:49.000 147 21622.93 398.15 42718.11 88888.00 2024-05-26 04:38:50.000 147 21622.94 398.14 42718.12 47834.39 2024-05-26 04:38:51.000 147 21622.95 398.11 42718.12 88888.00 2024-05-26 04:38:52.000 147 21622.97 398.08 42718.12 88888.00 2024-05-26 04:38:53.000 147 21623.00 398.04 42718.11 88888.00 2024-05-26 04:38:54.000 147 21622.98 398.02 42718.08 88888.00 2024-05-26 04:38:55.000 147 21622.94 398.04 42718.06 47834.09 2024-05-26 04:38:56.000 147 21622.94 398.08 42718.07 88888.00 2024-05-26 04:38:57.000 147 21622.98 398.11 42718.07 88888.00 2024-05-26 04:38:58.000 147 21622.97 398.11 42718.07 88888.00 2024-05-26 04:38:59.000 147 21622.91 398.08 42718.02 88888.00 2024-05-26 04:39:00.000 147 21622.88 398.05 42717.96 47833.91 2024-05-26 04:39:01.000 147 21622.91 398.03 42717.95 88888.00 2024-05-26 04:39:02.000 147 21622.95 398.01 42717.98 88888.00 2024-05-26 04:39:03.000 147 21622.97 398.02 42717.98 88888.00 2024-05-26 04:39:04.000 147 21622.98 398.07 42717.98 88888.00 2024-05-26 04:39:05.000 147 21622.98 398.06 42717.98 47834.31 2024-05-26 04:39:06.000 147 21622.94 397.99 42717.97 88888.00 2024-05-26 04:39:07.000 147 21622.93 397.98 42717.96 88888.00 2024-05-26 04:39:08.000 147 21622.94 398.03 42717.95 88888.00 2024-05-26 04:39:09.000 147 21622.95 398.03 42717.91 88888.00 2024-05-26 04:39:10.000 147 21622.97 398.02 42717.86 47834.11 2024-05-26 04:39:11.000 147 21622.99 398.06 42717.85 88888.00 2024-05-26 04:39:12.000 147 21623.00 398.08 42717.88 88888.00 2024-05-26 04:39:13.000 147 21622.99 398.06 42717.92 88888.00 2024-05-26 04:39:14.000 147 21622.99 398.05 42717.95 88888.00 2024-05-26 04:39:15.000 147 21622.96 398.06 42717.96 47833.97 2024-05-26 04:39:16.000 147 21622.93 398.06 42717.94 88888.00 2024-05-26 04:39:17.000 147 21622.92 398.03 42717.91 88888.00 2024-05-26 04:39:18.000 147 21622.90 398.01 42717.89 88888.00 2024-05-26 04:39:19.000 147 21622.90 398.04 42717.88 88888.00 2024-05-26 04:39:20.000 147 21622.92 398.06 42717.87 47834.44 2024-05-26 04:39:21.000 147 21622.95 398.04 42717.88 88888.00 2024-05-26 04:39:22.000 147 21622.97 398.00 42717.89 88888.00 2024-05-26 04:39:23.000 147 21622.98 397.98 42717.89 88888.00 2024-05-26 04:39:24.000 147 21622.99 397.99 42717.91 88888.00 2024-05-26 04:39:25.000 147 21623.01 398.01 42717.91 47834.07 2024-05-26 04:39:26.000 147 21623.07 398.01 42717.89 88888.00 2024-05-26 04:39:27.000 147 21623.08 398.00 42717.88 88888.00 2024-05-26 04:39:28.000 147 21623.02 397.98 42717.89 88888.00 2024-05-26 04:39:29.000 147 21622.95 397.99 42717.93 88888.00 2024-05-26 04:39:30.000 147 21622.96 398.01 42717.94 47833.93 2024-05-26 04:39:31.000 147 21623.01 398.02 42717.94 88888.00 2024-05-26 04:39:32.000 147 21623.04 398.01 42717.95 88888.00 2024-05-26 04:39:33.000 147 21623.06 397.98 42717.97 88888.00 2024-05-26 04:39:34.000 147 21623.06 397.98 42717.96 88888.00 2024-05-26 04:39:35.000 147 21623.04 397.99 42717.90 47834.11 2024-05-26 04:39:36.000 147 21623.02 397.95 42717.83 88888.00 2024-05-26 04:39:37.000 147 21623.03 397.97 42717.81 88888.00 2024-05-26 04:39:38.000 147 21623.12 398.07 42717.86 88888.00 2024-05-26 04:39:39.000 147 21623.16 398.13 42717.89 88888.00 2024-05-26 04:39:40.000 147 21623.11 398.08 42717.85 47833.90 2024-05-26 04:39:41.000 147 21623.07 398.02 42717.82 88888.00 2024-05-26 04:39:42.000 147 21623.09 398.04 42717.84 88888.00 2024-05-26 04:39:43.000 147 21623.08 398.07 42717.87 88888.00 2024-05-26 04:39:44.000 147 21623.04 398.05 42717.90 88888.00 2024-05-26 04:39:45.000 147 21623.01 398.01 42717.91 47834.01 2024-05-26 04:39:46.000 147 21623.05 398.01 42717.91 88888.00 2024-05-26 04:39:47.000 147 21623.13 398.02 42717.94 88888.00 2024-05-26 04:39:48.000 147 21623.18 398.03 42718.00 88888.00 2024-05-26 04:39:49.000 147 21623.18 398.02 42718.03 88888.00 2024-05-26 04:39:50.000 147 21623.14 398.02 42718.02 47833.76 2024-05-26 04:39:51.000 147 21623.12 398.05 42717.99 88888.00 2024-05-26 04:39:52.000 147 21623.09 398.10 42717.97 88888.00 2024-05-26 04:39:53.000 147 21623.08 398.15 42717.97 88888.00 2024-05-26 04:39:54.000 147 21623.07 398.20 42717.98 88888.00 2024-05-26 04:39:55.000 147 21623.08 398.21 42717.98 47833.77 2024-05-26 04:39:56.000 147 21623.07 398.23 42717.95 88888.00 2024-05-26 04:39:57.000 147 21623.05 398.26 42717.91 88888.00 2024-05-26 04:39:58.000 147 21623.03 398.26 42717.88 88888.00 2024-05-26 04:39:59.000 147 21623.06 398.25 42717.91 88888.00 2024-05-26 04:40:00.000 147 21623.06 398.25 42717.95 47833.77 2024-05-26 04:40:01.000 147 21623.02 398.25 42717.97 88888.00 2024-05-26 04:40:02.000 147 21623.02 398.27 42717.96 88888.00 2024-05-26 04:40:03.000 147 21623.05 398.30 42717.94 88888.00 2024-05-26 04:40:04.000 147 21623.07 398.30 42717.91 88888.00 2024-05-26 04:40:05.000 147 21623.08 398.32 42717.92 47834.58 2024-05-26 04:40:06.000 147 21623.11 398.33 42717.94 88888.00 2024-05-26 04:40:07.000 147 21623.12 398.32 42717.93 88888.00 2024-05-26 04:40:08.000 147 21623.11 398.34 42717.91 88888.00 2024-05-26 04:40:09.000 147 21623.13 398.37 42717.90 88888.00 2024-05-26 04:40:10.000 147 21623.18 398.38 42717.91 47833.93 2024-05-26 04:40:11.000 147 21623.22 398.39 42717.96 88888.00 2024-05-26 04:40:12.000 147 21623.23 398.43 42718.02 88888.00 2024-05-26 04:40:13.000 147 21623.24 398.47 42718.02 88888.00 2024-05-26 04:40:14.000 147 21623.22 398.48 42717.98 88888.00 2024-05-26 04:40:15.000 147 21623.20 398.45 42717.96 47833.84 2024-05-26 04:40:16.000 147 21623.19 398.42 42717.98 88888.00 2024-05-26 04:40:17.000 147 21623.20 398.42 42718.00 88888.00 2024-05-26 04:40:18.000 147 21623.24 398.42 42718.02 88888.00 2024-05-26 04:40:19.000 147 21623.28 398.43 42718.03 88888.00 2024-05-26 04:40:20.000 147 21623.28 398.46 42718.03 47833.96 2024-05-26 04:40:21.000 147 21623.26 398.49 42718.05 88888.00 2024-05-26 04:40:22.000 147 21623.28 398.49 42718.07 88888.00 2024-05-26 04:40:23.000 147 21623.31 398.50 42718.07 88888.00 2024-05-26 04:40:24.000 147 21623.27 398.52 42718.05 88888.00 2024-05-26 04:40:25.000 147 21623.22 398.52 42718.05 47834.41 2024-05-26 04:40:26.000 147 21623.21 398.51 42718.05 88888.00 2024-05-26 04:40:27.000 147 21623.24 398.50 42718.04 88888.00 2024-05-26 04:40:28.000 147 21623.28 398.49 42718.06 88888.00 2024-05-26 04:40:29.000 147 21623.28 398.50 42718.09 88888.00 2024-05-26 04:40:30.000 147 21623.23 398.50 42718.09 47834.36 2024-05-26 04:40:31.000 147 21623.21 398.46 42718.09 88888.00 2024-05-26 04:40:32.000 147 21623.28 398.43 42718.12 88888.00 2024-05-26 04:40:33.000 147 21623.34 398.46 42718.18 88888.00 2024-05-26 04:40:34.000 147 21623.34 398.48 42718.19 88888.00 2024-05-26 04:40:35.000 147 21623.32 398.44 42718.14 47834.40 2024-05-26 04:40:36.000 147 21623.33 398.40 42718.12 88888.00 2024-05-26 04:40:37.000 147 21623.34 398.43 42718.12 88888.00 2024-05-26 04:40:38.000 147 21623.31 398.49 42718.11 88888.00 2024-05-26 04:40:39.000 147 21623.25 398.49 42718.08 88888.00 2024-05-26 04:40:40.000 147 21623.26 398.43 42718.07 47834.59 2024-05-26 04:40:41.000 147 21623.34 398.40 42718.07 88888.00 2024-05-26 04:40:42.000 147 21623.38 398.45 42718.06 88888.00 2024-05-26 04:40:43.000 147 21623.36 398.51 42718.02 88888.00 2024-05-26 04:40:44.000 147 21623.34 398.55 42717.99 88888.00 2024-05-26 04:40:45.000 147 21623.33 398.55 42717.98 47834.32 2024-05-26 04:40:46.000 147 21623.32 398.53 42718.00 88888.00 2024-05-26 04:40:47.000 147 21623.32 398.52 42718.05 88888.00 2024-05-26 04:40:48.000 147 21623.35 398.56 42718.08 88888.00 2024-05-26 04:40:49.000 147 21623.40 398.61 42718.07 88888.00 2024-05-26 04:40:50.000 147 21623.42 398.59 42718.02 47834.34 2024-05-26 04:40:51.000 147 21623.41 398.54 42717.99 88888.00 2024-05-26 04:40:52.000 147 21623.40 398.51 42718.01 88888.00 2024-05-26 04:40:53.000 147 21623.38 398.52 42718.01 88888.00 2024-05-26 04:40:54.000 147 21623.35 398.54 42717.99 88888.00 2024-05-26 04:40:55.000 147 21623.32 398.56 42718.01 47834.54 2024-05-26 04:40:56.000 147 21623.31 398.58 42718.05 88888.00 2024-05-26 04:40:57.000 147 21623.34 398.60 42718.10 88888.00 2024-05-26 04:40:58.000 147 21623.36 398.61 42718.14 88888.00 2024-05-26 04:40:59.000 147 21623.37 398.60 42718.15 88888.00 2024-05-26 04:41:00.000 147 21623.38 398.61 42718.11 47834.72 2024-05-26 04:41:01.000 147 21623.40 398.61 42718.07 88888.00 2024-05-26 04:41:02.000 147 21623.37 398.63 42718.07 88888.00 2024-05-26 04:41:03.000 147 21623.35 398.68 42718.11 88888.00 2024-05-26 04:41:04.000 147 21623.40 398.72 42718.14 88888.00 2024-05-26 04:41:05.000 147 21623.46 398.73 42718.14 47833.97 2024-05-26 04:41:06.000 147 21623.50 398.73 42718.15 88888.00 2024-05-26 04:41:07.000 147 21623.54 398.73 42718.18 88888.00 2024-05-26 04:41:08.000 147 21623.53 398.70 42718.22 88888.00 2024-05-26 04:41:09.000 147 21623.52 398.66 42718.22 88888.00 2024-05-26 04:41:10.000 147 21623.53 398.65 42718.20 47834.06 2024-05-26 04:41:11.000 147 21623.54 398.69 42718.20 88888.00 2024-05-26 04:41:12.000 147 21623.50 398.73 42718.19 88888.00 2024-05-26 04:41:13.000 147 21623.47 398.72 42718.15 88888.00 2024-05-26 04:41:14.000 147 21623.47 398.69 42718.11 88888.00 2024-05-26 04:41:15.000 147 21623.48 398.68 42718.09 47834.40 2024-05-26 04:41:16.000 147 21623.49 398.70 42718.10 88888.00 2024-05-26 04:41:17.000 147 21623.52 398.71 42718.14 88888.00 2024-05-26 04:41:18.000 147 21623.54 398.69 42718.15 88888.00 2024-05-26 04:41:19.000 147 21623.55 398.68 42718.14 88888.00 2024-05-26 04:41:20.000 147 21623.56 398.73 42718.12 47834.20 2024-05-26 04:41:21.000 147 21623.58 398.75 42718.10 88888.00 2024-05-26 04:41:22.000 147 21623.59 398.72 42718.11 88888.00 2024-05-26 04:41:23.000 147 21623.57 398.70 42718.12 88888.00 2024-05-26 04:41:24.000 147 21623.56 398.71 42718.10 88888.00 2024-05-26 04:41:25.000 147 21623.60 398.72 42718.09 47834.56 2024-05-26 04:41:26.000 147 21623.64 398.70 42718.11 88888.00 2024-05-26 04:41:27.000 147 21623.67 398.69 42718.14 88888.00 2024-05-26 04:41:28.000 147 21623.69 398.68 42718.12 88888.00 2024-05-26 04:41:29.000 147 21623.68 398.67 42718.11 88888.00 2024-05-26 04:41:30.000 147 21623.67 398.64 42718.10 47834.68 2024-05-26 04:41:31.000 147 21623.69 398.63 42718.07 88888.00 2024-05-26 04:41:32.000 147 21623.72 398.65 42718.09 88888.00 2024-05-26 04:41:33.000 147 21623.73 398.66 42718.12 88888.00 2024-05-26 04:41:34.000 147 21623.72 398.64 42718.12 88888.00 2024-05-26 04:41:35.000 147 21623.67 398.64 42718.07 47834.73 2024-05-26 04:41:36.000 147 21623.64 398.65 42718.02 88888.00 2024-05-26 04:41:37.000 147 21623.68 398.67 42718.02 88888.00 2024-05-26 04:41:38.000 147 21623.75 398.66 42718.04 88888.00 2024-05-26 04:41:39.000 147 21623.80 398.62 42718.05 88888.00 2024-05-26 04:41:40.000 147 21623.78 398.60 42718.05 47834.40 2024-05-26 04:41:41.000 147 21623.70 398.61 42718.05 88888.00 2024-05-26 04:41:42.000 147 21623.66 398.65 42718.05 88888.00 2024-05-26 04:41:43.000 147 21623.68 398.64 42718.04 88888.00 2024-05-26 04:41:44.000 147 21623.69 398.58 42718.02 88888.00 2024-05-26 04:41:45.000 147 21623.67 398.55 42717.99 47834.54 2024-05-26 04:41:46.000 147 21623.67 398.58 42717.98 88888.00 2024-05-26 04:41:47.000 147 21623.71 398.57 42718.02 88888.00 2024-05-26 04:41:48.000 147 21623.77 398.57 42718.05 88888.00 2024-05-26 04:41:49.000 147 21623.84 398.62 42718.02 88888.00 2024-05-26 04:41:50.000 147 21623.88 398.64 42717.95 47834.24 2024-05-26 04:41:51.000 147 21623.85 398.59 42717.89 88888.00 2024-05-26 04:41:52.000 147 21623.82 398.55 42717.90 88888.00 2024-05-26 04:41:53.000 147 21623.82 398.56 42717.93 88888.00 2024-05-26 04:41:54.000 147 21623.84 398.58 42717.92 88888.00 2024-05-26 04:41:55.000 147 21623.86 398.60 42717.88 47834.59 2024-05-26 04:41:56.000 147 21623.85 398.60 42717.89 88888.00 2024-05-26 04:41:57.000 147 21623.85 398.59 42717.92 88888.00 2024-05-26 04:41:58.000 147 21623.85 398.57 42717.90 88888.00 2024-05-26 04:41:59.000 147 21623.87 398.54 42717.85 88888.00 2024-05-26 04:42:00.000 147 21623.91 398.54 42717.86 47834.48 2024-05-26 04:42:01.000 147 21623.95 398.56 42717.91 88888.00 2024-05-26 04:42:02.000 147 21623.99 398.58 42717.94 88888.00 2024-05-26 04:42:03.000 147 21623.99 398.62 42717.93 88888.00 2024-05-26 04:42:04.000 147 21623.95 398.64 42717.89 88888.00 2024-05-26 04:42:05.000 147 21623.91 398.62 42717.88 47834.51 2024-05-26 04:42:06.000 147 21623.91 398.61 42717.89 88888.00 2024-05-26 04:42:07.000 147 21623.89 398.63 42717.89 88888.00 2024-05-26 04:42:08.000 147 21623.85 398.62 42717.86 88888.00 2024-05-26 04:42:09.000 147 21623.85 398.59 42717.84 88888.00 2024-05-26 04:42:10.000 147 21623.88 398.56 42717.84 47834.41 2024-05-26 04:42:11.000 147 21623.91 398.56 42717.83 88888.00 2024-05-26 04:42:12.000 147 21623.91 398.57 42717.82 88888.00 2024-05-26 04:42:13.000 147 21623.88 398.60 42717.83 88888.00 2024-05-26 04:42:14.000 147 21623.84 398.61 42717.84 88888.00 2024-05-26 04:42:15.000 147 21623.81 398.61 42717.86 47834.12 2024-05-26 04:42:16.000 147 21623.80 398.60 42717.90 88888.00 2024-05-26 04:42:17.000 147 21623.80 398.62 42717.95 88888.00 2024-05-26 04:42:18.000 147 21623.80 398.64 42717.95 88888.00 2024-05-26 04:42:19.000 147 21623.80 398.65 42717.93 88888.00 2024-05-26 04:42:20.000 147 21623.83 398.66 42717.91 47834.62 2024-05-26 04:42:21.000 147 21623.83 398.69 42717.95 88888.00 2024-05-26 04:42:22.000 147 21623.79 398.74 42718.00 88888.00 2024-05-26 04:42:23.000 147 21623.74 398.75 42718.00 88888.00 2024-05-26 04:42:24.000 147 21623.69 398.72 42717.99 88888.00 2024-05-26 04:42:25.000 147 21623.64 398.70 42718.01 47834.68 2024-05-26 04:42:26.000 147 21623.61 398.72 42718.06 88888.00 2024-05-26 04:42:27.000 147 21623.65 398.75 42718.08 88888.00 2024-05-26 04:42:28.000 147 21623.73 398.76 42718.06 88888.00 2024-05-26 04:42:29.000 147 21623.79 398.79 42718.03 88888.00 2024-05-26 04:42:30.000 147 21623.84 398.85 42718.02 47834.46 2024-05-26 04:42:31.000 147 21623.89 398.85 42718.02 88888.00 2024-05-26 04:42:32.000 147 21623.92 398.78 42718.03 88888.00 2024-05-26 04:42:33.000 147 21623.94 398.73 42718.02 88888.00 2024-05-26 04:42:34.000 147 21623.95 398.71 42717.95 88888.00 2024-05-26 04:42:35.000 147 21623.95 398.67 42717.90 47834.90 2024-05-26 04:42:36.000 147 21623.94 398.62 42717.89 88888.00 2024-05-26 04:42:37.000 147 21623.92 398.61 42717.89 88888.00 2024-05-26 04:42:38.000 147 21623.97 398.63 42717.90 88888.00 2024-05-26 04:42:39.000 147 21624.05 398.65 42717.94 88888.00 2024-05-26 04:42:40.000 147 21624.10 398.66 42717.96 47834.61 2024-05-26 04:42:41.000 147 21624.06 398.65 42717.96 88888.00 2024-05-26 04:42:42.000 147 21623.99 398.62 42717.93 88888.00 2024-05-26 04:42:43.000 147 21623.98 398.59 42717.89 88888.00 2024-05-26 04:42:44.000 147 21624.03 398.58 42717.88 88888.00 2024-05-26 04:42:45.000 147 21624.05 398.58 42717.88 47834.77 2024-05-26 04:42:46.000 147 21624.06 398.57 42717.89 88888.00 2024-05-26 04:42:47.000 147 21624.06 398.58 42717.89 88888.00 2024-05-26 04:42:48.000 147 21624.06 398.60 42717.91 88888.00 2024-05-26 04:42:49.000 147 21624.11 398.61 42717.93 88888.00 2024-05-26 04:42:50.000 147 21624.15 398.62 42717.91 47834.69 2024-05-26 04:42:51.000 147 21624.16 398.63 42717.90 88888.00 2024-05-26 04:42:52.000 147 21624.18 398.63 42717.90 88888.00 2024-05-26 04:42:53.000 147 21624.24 398.63 42717.88 88888.00 2024-05-26 04:42:54.000 147 21624.25 398.67 42717.87 88888.00 2024-05-26 04:42:55.000 147 21624.20 398.72 42717.88 47834.75 2024-05-26 04:42:56.000 147 21624.19 398.75 42717.88 88888.00 2024-05-26 04:42:57.000 147 21624.26 398.75 42717.87 88888.00 2024-05-26 04:42:58.000 147 21624.30 398.73 42717.90 88888.00 2024-05-26 04:42:59.000 147 21624.28 398.72 42717.94 88888.00 2024-05-26 04:43:00.000 147 21624.27 398.74 42717.94 47834.45 2024-05-26 04:43:01.000 147 21624.30 398.75 42717.91 88888.00 2024-05-26 04:43:02.000 147 21624.32 398.74 42717.91 88888.00 2024-05-26 04:43:03.000 147 21624.29 398.71 42717.92 88888.00 2024-05-26 04:43:04.000 147 21624.26 398.68 42717.88 88888.00 2024-05-26 04:43:05.000 147 21624.29 398.66 42717.83 47834.50 2024-05-26 04:43:06.000 147 21624.37 398.66 42717.84 88888.00 2024-05-26 04:43:07.000 147 21624.40 398.67 42717.88 88888.00 2024-05-26 04:43:08.000 147 21624.36 398.66 42717.86 88888.00 2024-05-26 04:43:09.000 147 21624.35 398.66 42717.84 88888.00 2024-05-26 04:43:10.000 147 21624.42 398.69 42717.86 47834.60 2024-05-26 04:43:11.000 147 21624.47 398.71 42717.89 88888.00 2024-05-26 04:43:12.000 147 21624.50 398.68 42717.90 88888.00 2024-05-26 04:43:13.000 147 21624.53 398.62 42717.91 88888.00 2024-05-26 04:43:14.000 147 21624.56 398.61 42717.88 88888.00 2024-05-26 04:43:15.000 147 21624.53 398.63 42717.82 47834.49 2024-05-26 04:43:16.000 147 21624.53 398.66 42717.80 88888.00 2024-05-26 04:43:17.000 147 21624.57 398.69 42717.83 88888.00 2024-05-26 04:43:18.000 147 21624.60 398.72 42717.86 88888.00 2024-05-26 04:43:19.000 147 21624.61 398.73 42717.84 88888.00 2024-05-26 04:43:20.000 147 21624.63 398.75 42717.82 47834.78 2024-05-26 04:43:21.000 147 21624.69 398.79 42717.80 88888.00 2024-05-26 04:43:22.000 147 21624.76 398.82 42717.79 88888.00 2024-05-26 04:43:23.000 147 21624.78 398.85 42717.83 88888.00 2024-05-26 04:43:24.000 147 21624.72 398.87 42717.88 88888.00 2024-05-26 04:43:25.000 147 21624.68 398.87 42717.88 47834.26 2024-05-26 04:43:26.000 147 21624.73 398.86 42717.86 88888.00 2024-05-26 04:43:27.000 147 21624.77 398.86 42717.83 88888.00 2024-05-26 04:43:28.000 147 21624.76 398.88 42717.86 88888.00 2024-05-26 04:43:29.000 147 21624.74 398.88 42717.91 88888.00 2024-05-26 04:43:30.000 147 21624.73 398.90 42717.89 47834.67 2024-05-26 04:43:31.000 147 21624.75 398.93 42717.85 88888.00 2024-05-26 04:43:32.000 147 21624.79 398.93 42717.82 88888.00 2024-05-26 04:43:33.000 147 21624.83 398.92 42717.80 88888.00 2024-05-26 04:43:34.000 147 21624.86 398.91 42717.79 88888.00 2024-05-26 04:43:35.000 147 21624.89 398.91 42717.80 47835.23 2024-05-26 04:43:36.000 147 21624.88 398.91 42717.84 88888.00 2024-05-26 04:43:37.000 147 21624.85 398.92 42717.88 88888.00 2024-05-26 04:43:38.000 147 21624.85 398.95 42717.88 88888.00 2024-05-26 04:43:39.000 147 21624.86 399.00 42717.85 88888.00 2024-05-26 04:43:40.000 147 21624.86 399.01 42717.82 47834.61 2024-05-26 04:43:41.000 147 21624.85 398.98 42717.78 88888.00 2024-05-26 04:43:42.000 147 21624.84 398.97 42717.78 88888.00 2024-05-26 04:43:43.000 147 21624.85 399.01 42717.81 88888.00 2024-05-26 04:43:44.000 147 21624.87 399.06 42717.85 88888.00 2024-05-26 04:43:45.000 147 21624.85 399.08 42717.85 47834.78 2024-05-26 04:43:46.000 147 21624.85 399.10 42717.83 88888.00 2024-05-26 04:43:47.000 147 21624.90 399.12 42717.85 88888.00 2024-05-26 04:43:48.000 147 21624.90 399.14 42717.87 88888.00 2024-05-26 04:43:49.000 147 21624.89 399.14 42717.88 88888.00 2024-05-26 04:43:50.000 147 21624.91 399.15 42717.87 47834.73 2024-05-26 04:43:51.000 147 21624.93 399.13 42717.88 88888.00 2024-05-26 04:43:52.000 147 21624.90 399.13 42717.89 88888.00 2024-05-26 04:43:53.000 147 21624.87 399.19 42717.91 88888.00 2024-05-26 04:43:54.000 147 21624.90 399.25 42717.93 88888.00 2024-05-26 04:43:55.000 147 21624.95 399.26 42717.94 47834.89 2024-05-26 04:43:56.000 147 21624.94 399.25 42717.95 88888.00 2024-05-26 04:43:57.000 147 21624.90 399.26 42717.96 88888.00 2024-05-26 04:43:58.000 147 21624.85 399.27 42717.95 88888.00 2024-05-26 04:43:59.000 147 21624.86 399.27 42717.92 88888.00 2024-05-26 04:44:00.000 147 21624.93 399.30 42717.91 47834.75 2024-05-26 04:44:01.000 147 21625.00 399.27 42717.96 88888.00 2024-05-26 04:44:02.000 147 21625.01 399.24 42718.00 88888.00 2024-05-26 04:44:03.000 147 21625.01 399.27 42717.99 88888.00 2024-05-26 04:44:04.000 147 21625.02 399.32 42717.96 88888.00 2024-05-26 04:44:05.000 147 21624.99 399.30 42717.91 47834.96 2024-05-26 04:44:06.000 147 21624.92 399.22 42717.86 88888.00 2024-05-26 04:44:07.000 147 21624.90 399.19 42717.84 88888.00 2024-05-26 04:44:08.000 147 21624.97 399.22 42717.84 88888.00 2024-05-26 04:44:09.000 147 21624.99 399.23 42717.85 88888.00 2024-05-26 04:44:10.000 147 21624.95 399.20 42717.86 47834.84 2024-05-26 04:44:11.000 147 21624.94 399.19 42717.86 88888.00 2024-05-26 04:44:12.000 147 21624.99 399.22 42717.88 88888.00 2024-05-26 04:44:13.000 147 21625.01 399.25 42717.86 88888.00 2024-05-26 04:44:14.000 147 21624.99 399.25 42717.83 88888.00 2024-05-26 04:44:15.000 147 21625.00 399.24 42717.85 47835.23 2024-05-26 04:44:16.000 147 21625.04 399.25 42717.89 88888.00 2024-05-26 04:44:17.000 147 21625.06 399.25 42717.93 88888.00 2024-05-26 04:44:18.000 147 21625.06 399.27 42717.90 88888.00 2024-05-26 04:44:19.000 147 21625.07 399.32 42717.84 88888.00 2024-05-26 04:44:20.000 147 21625.10 399.35 42717.79 47834.96 2024-05-26 04:44:21.000 147 21625.11 399.33 42717.82 88888.00 2024-05-26 04:44:22.000 147 21625.07 399.30 42717.88 88888.00 2024-05-26 04:44:23.000 147 21625.02 399.29 42717.88 88888.00 2024-05-26 04:44:24.000 147 21625.01 399.31 42717.82 88888.00 2024-05-26 04:44:25.000 147 21625.02 399.34 42717.81 47835.19 2024-05-26 04:44:26.000 147 21625.02 399.36 42717.84 88888.00 2024-05-26 04:44:27.000 147 21625.03 399.35 42717.86 88888.00 2024-05-26 04:44:28.000 147 21625.03 399.35 42717.86 88888.00 2024-05-26 04:44:29.000 147 21625.06 399.38 42717.88 88888.00 2024-05-26 04:44:30.000 147 21625.10 399.39 42717.93 47835.05 2024-05-26 04:44:31.000 147 21625.08 399.36 42717.88 88888.00 2024-05-26 04:44:32.000 147 21625.02 399.33 42717.79 88888.00 2024-05-26 04:44:33.000 147 21624.97 399.34 42717.82 88888.00 2024-05-26 04:44:34.000 147 21624.97 399.33 42717.85 88888.00 2024-05-26 04:44:35.000 147 21625.02 399.30 42717.84 47834.57 2024-05-26 04:44:36.000 147 21625.06 399.24 42717.83 88888.00 2024-05-26 04:44:37.000 147 21625.06 399.23 42717.84 88888.00 2024-05-26 04:44:38.000 147 21625.03 399.27 42717.84 88888.00 2024-05-26 04:44:39.000 147 21625.01 399.31 42717.87 88888.00 2024-05-26 04:44:40.000 147 21625.04 399.29 42717.91 47834.72 2024-05-26 04:44:41.000 147 21625.05 399.24 42717.91 88888.00 2024-05-26 04:44:42.000 147 21625.03 399.20 42717.88 88888.00 2024-05-26 04:44:43.000 147 21625.02 399.17 42717.86 88888.00 2024-05-26 04:44:44.000 147 21625.04 399.14 42717.86 88888.00 2024-05-26 04:44:45.000 147 21625.06 399.13 42717.86 47834.87 2024-05-26 04:44:46.000 147 21625.04 399.15 42717.84 88888.00 2024-05-26 04:44:47.000 147 21625.04 399.19 42717.84 88888.00 2024-05-26 04:44:48.000 147 21625.09 399.22 42717.87 88888.00 2024-05-26 04:44:49.000 147 21625.12 399.22 42717.87 88888.00 2024-05-26 04:44:50.000 147 21625.12 399.18 42717.82 47835.02 2024-05-26 04:44:51.000 147 21625.10 399.17 42717.81 88888.00 2024-05-26 04:44:52.000 147 21625.08 399.20 42717.85 88888.00 2024-05-26 04:44:53.000 147 21625.11 399.19 42717.88 88888.00 2024-05-26 04:44:54.000 147 21625.15 399.15 42717.86 88888.00 2024-05-26 04:44:55.000 147 21625.14 399.09 42717.79 47834.99 2024-05-26 04:44:56.000 147 21625.07 399.06 42717.74 88888.00 2024-05-26 04:44:57.000 147 21625.03 399.06 42717.74 88888.00 2024-05-26 04:44:58.000 147 21625.05 399.07 42717.76 88888.00 2024-05-26 04:44:59.000 147 21625.10 399.09 42717.76 88888.00 2024-05-26 04:45:00.000 147 21625.18 399.09 42717.79 47834.80 2024-05-26 04:45:01.000 147 21625.24 399.07 42717.81 88888.00 2024-05-26 04:45:02.000 147 21625.23 399.01 42717.79 88888.00 2024-05-26 04:45:03.000 147 21625.19 398.90 42717.76 88888.00 2024-05-26 04:45:04.000 147 21625.16 398.85 42717.73 88888.00 2024-05-26 04:45:05.000 147 21625.16 398.89 42717.72 47834.46 2024-05-26 04:45:06.000 147 21625.18 398.92 42717.73 88888.00 2024-05-26 04:45:07.000 147 21625.18 398.90 42717.74 88888.00 2024-05-26 04:45:08.000 147 21625.15 398.88 42717.71 88888.00 2024-05-26 04:45:09.000 147 21625.15 398.85 42717.67 88888.00 2024-05-26 04:45:10.000 147 21625.23 398.80 42717.66 47834.72 2024-05-26 04:45:11.000 147 21625.29 398.76 42717.69 88888.00 2024-05-26 04:45:12.000 147 21625.31 398.73 42717.72 88888.00 2024-05-26 04:45:13.000 147 21625.28 398.72 42717.69 88888.00 2024-05-26 04:45:14.000 147 21625.21 398.71 42717.64 88888.00 2024-05-26 04:45:15.000 147 21625.12 398.65 42717.57 47834.47 2024-05-26 04:45:16.000 147 21625.09 398.59 42717.56 88888.00 2024-05-26 04:45:17.000 147 21625.15 398.57 42717.57 88888.00 2024-05-26 04:45:18.000 147 21625.19 398.58 42717.59 88888.00 2024-05-26 04:45:19.000 147 21625.15 398.59 42717.54 88888.00 2024-05-26 04:45:20.000 147 21625.10 398.58 42717.47 47834.53 2024-05-26 04:45:21.000 147 21625.10 398.56 42717.46 88888.00 2024-05-26 04:45:22.000 147 21625.14 398.53 42717.50 88888.00 2024-05-26 04:45:23.000 147 21625.21 398.48 42717.56 88888.00 2024-05-26 04:45:24.000 147 21625.30 398.46 42717.62 88888.00 2024-05-26 04:45:25.000 147 21625.37 398.49 42717.65 47834.28 2024-05-26 04:45:26.000 147 21625.40 398.52 42717.63 88888.00 2024-05-26 04:45:27.000 147 21625.41 398.51 42717.59 88888.00 2024-05-26 04:45:28.000 147 21625.38 398.46 42717.54 88888.00 2024-05-26 04:45:29.000 147 21625.33 398.42 42717.49 88888.00 2024-05-26 04:45:30.000 147 21625.32 398.40 42717.46 47834.60 2024-05-26 04:45:31.000 147 21625.35 398.38 42717.44 88888.00 2024-05-26 04:45:32.000 147 21625.36 398.35 42717.41 88888.00 2024-05-26 04:45:33.000 147 21625.34 398.34 42717.41 88888.00 2024-05-26 04:45:34.000 147 21625.35 398.31 42717.43 88888.00 2024-05-26 04:45:35.000 147 21625.35 398.26 42717.39 47834.42 2024-05-26 04:45:36.000 147 21625.34 398.21 42717.33 88888.00 2024-05-26 04:45:37.000 147 21625.34 398.19 42717.30 88888.00 2024-05-26 04:45:38.000 147 21625.34 398.20 42717.31 88888.00 2024-05-26 04:45:39.000 147 21625.35 398.21 42717.32 88888.00 2024-05-26 04:45:40.000 147 21625.34 398.20 42717.31 47834.73 2024-05-26 04:45:41.000 147 21625.31 398.20 42717.31 88888.00 2024-05-26 04:45:42.000 147 21625.30 398.18 42717.33 88888.00 2024-05-26 04:45:43.000 147 21625.29 398.16 42717.31 88888.00 2024-05-26 04:45:44.000 147 21625.28 398.14 42717.29 88888.00 2024-05-26 04:45:45.000 147 21625.24 398.11 42717.27 47834.09 2024-05-26 04:45:46.000 147 21625.20 398.10 42717.27 88888.00 2024-05-26 04:45:47.000 147 21625.21 398.10 42717.27 88888.00 2024-05-26 04:45:48.000 147 21625.22 398.10 42717.27 88888.00 2024-05-26 04:45:49.000 147 21625.16 398.06 42717.28 88888.00 2024-05-26 04:45:50.000 147 21625.13 398.01 42717.32 47834.59 2024-05-26 04:45:51.000 147 21625.18 397.99 42717.36 88888.00 2024-05-26 04:45:52.000 147 21625.26 397.98 42717.34 88888.00 2024-05-26 04:45:53.000 147 21625.31 397.96 42717.27 88888.00 2024-05-26 04:45:54.000 147 21625.27 397.93 42717.24 88888.00 2024-05-26 04:45:55.000 147 21625.21 397.93 42717.26 47834.49 2024-05-26 04:45:56.000 147 21625.18 397.95 42717.26 88888.00 2024-05-26 04:45:57.000 147 21625.20 397.96 42717.21 88888.00 2024-05-26 04:45:58.000 147 21625.24 397.95 42717.19 88888.00 2024-05-26 04:45:59.000 147 21625.24 397.90 42717.17 88888.00 2024-05-26 04:46:00.000 147 21625.23 397.88 42717.18 47834.42 2024-05-26 04:46:01.000 147 21625.24 397.91 42717.22 88888.00 2024-05-26 04:46:02.000 147 21625.25 397.93 42717.23 88888.00 2024-05-26 04:46:03.000 147 21625.24 397.92 42717.23 88888.00 2024-05-26 04:46:04.000 147 21625.25 397.91 42717.27 88888.00 2024-05-26 04:46:05.000 147 21625.27 397.91 42717.28 47834.52 2024-05-26 04:46:06.000 147 21625.27 397.90 42717.23 88888.00 2024-05-26 04:46:07.000 147 21625.23 397.89 42717.17 88888.00 2024-05-26 04:46:08.000 147 21625.20 397.88 42717.16 88888.00 2024-05-26 04:46:09.000 147 21625.20 397.89 42717.21 88888.00 2024-05-26 04:46:10.000 147 21625.21 397.90 42717.27 47834.49 2024-05-26 04:46:11.000 147 21625.19 397.88 42717.30 88888.00 2024-05-26 04:46:12.000 147 21625.12 397.87 42717.26 88888.00 2024-05-26 04:46:13.000 147 21625.07 397.89 42717.19 88888.00 2024-05-26 04:46:14.000 147 21625.11 397.95 42717.21 88888.00 2024-05-26 04:46:15.000 147 21625.18 397.96 42717.28 47834.20 2024-05-26 04:46:16.000 147 21625.21 397.89 42717.27 88888.00 2024-05-26 04:46:17.000 147 21625.19 397.84 42717.22 88888.00 2024-05-26 04:46:18.000 147 21625.13 397.85 42717.20 88888.00 2024-05-26 04:46:19.000 147 21625.07 397.88 42717.21 88888.00 2024-05-26 04:46:20.000 147 21625.04 397.89 42717.21 47834.18 2024-05-26 04:46:21.000 147 21625.03 397.88 42717.21 88888.00 2024-05-26 04:46:22.000 147 21625.04 397.88 42717.21 88888.00 2024-05-26 04:46:23.000 147 21625.06 397.90 42717.21 88888.00 2024-05-26 04:46:24.000 147 21625.04 397.92 42717.21 88888.00 2024-05-26 04:46:25.000 147 21625.02 397.89 42717.21 47834.05 2024-05-26 04:46:26.000 147 21625.00 397.82 42717.20 88888.00 2024-05-26 04:46:27.000 147 21624.96 397.78 42717.22 88888.00 2024-05-26 04:46:28.000 147 21624.95 397.80 42717.27 88888.00 2024-05-26 04:46:29.000 147 21624.97 397.81 42717.25 88888.00 2024-05-26 04:46:30.000 147 21624.99 397.79 42717.19 47834.28 2024-05-26 04:46:31.000 147 21625.00 397.77 42717.15 88888.00 2024-05-26 04:46:32.000 147 21625.02 397.75 42717.15 88888.00 2024-05-26 04:46:33.000 147 21625.05 397.74 42717.14 88888.00 2024-05-26 04:46:34.000 147 21625.05 397.70 42717.14 88888.00 2024-05-26 04:46:35.000 147 21625.01 397.62 42717.17 47834.35 2024-05-26 04:46:36.000 147 21624.98 397.52 42717.21 88888.00 2024-05-26 04:46:37.000 147 21624.99 397.49 42717.21 88888.00 2024-05-26 04:46:38.000 147 21624.98 397.51 42717.17 88888.00 2024-05-26 04:46:39.000 147 21624.95 397.55 42717.14 88888.00 2024-05-26 04:46:40.000 147 21624.93 397.57 42717.14 47834.57 2024-05-26 04:46:41.000 147 21624.94 397.54 42717.16 88888.00 2024-05-26 04:46:42.000 147 21624.96 397.48 42717.17 88888.00 2024-05-26 04:46:43.000 147 21624.95 397.44 42717.15 88888.00 2024-05-26 04:46:44.000 147 21624.94 397.44 42717.13 88888.00 2024-05-26 04:46:45.000 147 21624.98 397.47 42717.12 47834.42 2024-05-26 04:46:46.000 147 21625.03 397.47 42717.13 88888.00 2024-05-26 04:46:47.000 147 21625.05 397.42 42717.16 88888.00 2024-05-26 04:46:48.000 147 21625.00 397.37 42717.12 88888.00 2024-05-26 04:46:49.000 147 21624.98 397.33 42717.06 88888.00 2024-05-26 04:46:50.000 147 21625.03 397.31 42717.02 47833.94 2024-05-26 04:46:51.000 147 21625.06 397.30 42717.02 88888.00 2024-05-26 04:46:52.000 147 21625.03 397.28 42717.02 88888.00 2024-05-26 04:46:53.000 147 21625.01 397.26 42717.01 88888.00 2024-05-26 04:46:54.000 147 21625.02 397.26 42716.99 88888.00 2024-05-26 04:46:55.000 147 21625.00 397.28 42717.00 47833.90 2024-05-26 04:46:56.000 147 21624.96 397.30 42717.05 88888.00 2024-05-26 04:46:57.000 147 21624.97 397.29 42717.06 88888.00 2024-05-26 04:46:58.000 147 21625.02 397.26 42717.04 88888.00 2024-05-26 04:46:59.000 147 21625.05 397.27 42717.05 88888.00 2024-05-26 04:47:00.000 147 21625.04 397.32 42717.07 47833.87 2024-05-26 04:47:01.000 147 21625.06 397.35 42717.10 88888.00 2024-05-26 04:47:02.000 147 21625.09 397.34 42717.12 88888.00 2024-05-26 04:47:03.000 147 21625.10 397.33 42717.14 88888.00 2024-05-26 04:47:04.000 147 21625.08 397.32 42717.16 88888.00 2024-05-26 04:47:05.000 147 21625.06 397.32 42717.15 47834.54 2024-05-26 04:47:06.000 147 21625.04 397.34 42717.13 88888.00 2024-05-26 04:47:07.000 147 21625.07 397.37 42717.12 88888.00 2024-05-26 04:47:08.000 147 21625.09 397.36 42717.10 88888.00 2024-05-26 04:47:09.000 147 21625.10 397.33 42717.07 88888.00 2024-05-26 04:47:10.000 147 21625.16 397.33 42717.06 47834.20 2024-05-26 04:47:11.000 147 21625.20 397.32 42717.09 88888.00 2024-05-26 04:47:12.000 147 21625.16 397.33 42717.11 88888.00 2024-05-26 04:47:13.000 147 21625.12 397.35 42717.09 88888.00 2024-05-26 04:47:14.000 147 21625.15 397.35 42717.06 88888.00 2024-05-26 04:47:15.000 147 21625.18 397.34 42717.04 47834.27 2024-05-26 04:47:16.000 147 21625.19 397.31 42717.03 88888.00 2024-05-26 04:47:17.000 147 21625.20 397.25 42717.03 88888.00 2024-05-26 04:47:18.000 147 21625.24 397.20 42717.03 88888.00 2024-05-26 04:47:19.000 147 21625.26 397.16 42717.03 88888.00 2024-05-26 04:47:20.000 147 21625.24 397.13 42717.03 47834.70 2024-05-26 04:47:21.000 147 21625.22 397.11 42717.03 88888.00 2024-05-26 04:47:22.000 147 21625.24 397.06 42717.00 88888.00 2024-05-26 04:47:23.000 147 21625.28 397.02 42716.98 88888.00 2024-05-26 04:47:24.000 147 21625.30 396.98 42716.99 88888.00 2024-05-26 04:47:25.000 147 21625.29 396.93 42716.96 47834.23 2024-05-26 04:47:26.000 147 21625.28 396.87 42716.91 88888.00 2024-05-26 04:47:27.000 147 21625.27 396.81 42716.89 88888.00 2024-05-26 04:47:28.000 147 21625.30 396.78 42716.90 88888.00 2024-05-26 04:47:29.000 147 21625.30 396.78 42716.90 88888.00 2024-05-26 04:47:30.000 147 21625.27 396.75 42716.89 47833.92 2024-05-26 04:47:31.000 147 21625.29 396.70 42716.89 88888.00 2024-05-26 04:47:32.000 147 21625.35 396.66 42716.92 88888.00 2024-05-26 04:47:33.000 147 21625.36 396.65 42716.96 88888.00 2024-05-26 04:47:34.000 147 21625.32 396.65 42716.96 88888.00 2024-05-26 04:47:35.000 147 21625.26 396.68 42716.91 47834.13 2024-05-26 04:47:36.000 147 21625.23 396.70 42716.84 88888.00 2024-05-26 04:47:37.000 147 21625.23 396.71 42716.81 88888.00 2024-05-26 04:47:38.000 147 21625.23 396.72 42716.82 88888.00 2024-05-26 04:47:39.000 147 21625.27 396.72 42716.83 88888.00 2024-05-26 04:47:40.000 147 21625.30 396.72 42716.81 47834.00 2024-05-26 04:47:41.000 147 21625.25 396.69 42716.76 88888.00 2024-05-26 04:47:42.000 147 21625.22 396.66 42716.73 88888.00 2024-05-26 04:47:43.000 147 21625.26 396.60 42716.75 88888.00 2024-05-26 04:47:44.000 147 21625.28 396.56 42716.77 88888.00 2024-05-26 04:47:45.000 147 21625.24 396.57 42716.79 47833.68 2024-05-26 04:47:46.000 147 21625.19 396.63 42716.82 88888.00 2024-05-26 04:47:47.000 147 21625.22 396.67 42716.80 88888.00 2024-05-26 04:47:48.000 147 21625.24 396.71 42716.76 88888.00 2024-05-26 04:47:49.000 147 21625.16 396.68 42716.74 88888.00 2024-05-26 04:47:50.000 147 21625.06 396.61 42716.75 47833.82 2024-05-26 04:47:51.000 147 21625.09 396.55 42716.79 88888.00 2024-05-26 04:47:52.000 147 21625.18 396.52 42716.81 88888.00 2024-05-26 04:47:53.000 147 21625.16 396.50 42716.80 88888.00 2024-05-26 04:47:54.000 147 21625.10 396.53 42716.80 88888.00 2024-05-26 04:47:55.000 147 21625.10 396.56 42716.79 47833.24 2024-05-26 04:47:56.000 147 21625.11 396.55 42716.75 88888.00 2024-05-26 04:47:57.000 147 21625.07 396.54 42716.71 88888.00 2024-05-26 04:47:58.000 147 21625.02 396.54 42716.71 88888.00 2024-05-26 04:47:59.000 147 21625.08 396.58 42716.75 88888.00 2024-05-26 04:48:00.000 147 21625.18 396.62 42716.80 47833.79 2024-05-26 04:48:01.000 147 21625.20 396.65 42716.80 88888.00 2024-05-26 04:48:02.000 147 21625.19 396.66 42716.81 88888.00 2024-05-26 04:48:03.000 147 21625.19 396.64 42716.84 88888.00 2024-05-26 04:48:04.000 147 21625.22 396.58 42716.82 88888.00 2024-05-26 04:48:05.000 147 21625.25 396.54 42716.78 47833.53 2024-05-26 04:48:06.000 147 21625.27 396.53 42716.77 88888.00 2024-05-26 04:48:07.000 147 21625.30 396.57 42716.79 88888.00 2024-05-26 04:48:08.000 147 21625.35 396.60 42716.78 88888.00 2024-05-26 04:48:09.000 147 21625.39 396.57 42716.74 88888.00 2024-05-26 04:48:10.000 147 21625.40 396.53 42716.70 47834.01 2024-05-26 04:48:11.000 147 21625.40 396.51 42716.69 88888.00 2024-05-26 04:48:12.000 147 21625.41 396.53 42716.68 88888.00 2024-05-26 04:48:13.000 147 21625.42 396.55 42716.68 88888.00 2024-05-26 04:48:14.000 147 21625.40 396.56 42716.70 88888.00 2024-05-26 04:48:15.000 147 21625.35 396.54 42716.72 47833.78 2024-05-26 04:48:16.000 147 21625.32 396.49 42716.71 88888.00 2024-05-26 04:48:17.000 147 21625.32 396.45 42716.69 88888.00 2024-05-26 04:48:18.000 147 21625.34 396.43 42716.67 88888.00 2024-05-26 04:48:19.000 147 21625.37 396.43 42716.67 88888.00 2024-05-26 04:48:20.000 147 21625.39 396.45 42716.70 47834.24 2024-05-26 04:48:21.000 147 21625.42 396.43 42716.72 88888.00 2024-05-26 04:48:22.000 147 21625.41 396.44 42716.72 88888.00 2024-05-26 04:48:23.000 147 21625.35 396.46 42716.70 88888.00 2024-05-26 04:48:24.000 147 21625.32 396.45 42716.69 88888.00 2024-05-26 04:48:25.000 147 21625.32 396.44 42716.68 47833.78 2024-05-26 04:48:26.000 147 21625.28 396.46 42716.64 88888.00 2024-05-26 04:48:27.000 147 21625.26 396.51 42716.61 88888.00 2024-05-26 04:48:28.000 147 21625.25 396.52 42716.62 88888.00 2024-05-26 04:48:29.000 147 21625.23 396.53 42716.67 88888.00 2024-05-26 04:48:30.000 147 21625.22 396.55 42716.71 47833.84 2024-05-26 04:48:31.000 147 21625.22 396.56 42716.73 88888.00 2024-05-26 04:48:32.000 147 21625.25 396.54 42716.73 88888.00 2024-05-26 04:48:33.000 147 21625.30 396.53 42716.69 88888.00 2024-05-26 04:48:34.000 147 21625.32 396.50 42716.67 88888.00 2024-05-26 04:48:35.000 147 21625.32 396.49 42716.68 47833.82 2024-05-26 04:48:36.000 147 21625.32 396.53 42716.68 88888.00 2024-05-26 04:48:37.000 147 21625.37 396.58 42716.68 88888.00 2024-05-26 04:48:38.000 147 21625.43 396.61 42716.69 88888.00 2024-05-26 04:48:39.000 147 21625.44 396.62 42716.71 88888.00 2024-05-26 04:48:40.000 147 21625.42 396.65 42716.76 47834.01 2024-05-26 04:48:41.000 147 21625.40 396.71 42716.81 88888.00 2024-05-26 04:48:42.000 147 21625.40 396.75 42716.79 88888.00 2024-05-26 04:48:43.000 147 21625.40 396.75 42716.74 88888.00 2024-05-26 04:48:44.000 147 21625.44 396.75 42716.74 88888.00 2024-05-26 04:48:45.000 147 21625.47 396.77 42716.73 47833.79 2024-05-26 04:48:46.000 147 21625.46 396.81 42716.69 88888.00 2024-05-26 04:48:47.000 147 21625.46 396.84 42716.69 88888.00 2024-05-26 04:48:48.000 147 21625.54 396.84 42716.73 88888.00 2024-05-26 04:48:49.000 147 21625.65 396.87 42716.74 88888.00 2024-05-26 04:48:50.000 147 21625.68 396.92 42716.75 47834.09 2024-05-26 04:48:51.000 147 21625.68 396.94 42716.77 88888.00 2024-05-26 04:48:52.000 147 21625.72 396.97 42716.79 88888.00 2024-05-26 04:48:53.000 147 21625.75 396.99 42716.82 88888.00 2024-05-26 04:48:54.000 147 21625.77 396.98 42716.83 88888.00 2024-05-26 04:48:55.000 147 21625.77 396.96 42716.84 47833.98 2024-05-26 04:48:56.000 147 21625.77 396.96 42716.84 88888.00 2024-05-26 04:48:57.000 147 21625.78 396.96 42716.84 88888.00 2024-05-26 04:48:58.000 147 21625.81 396.95 42716.81 88888.00 2024-05-26 04:48:59.000 147 21625.82 396.94 42716.81 88888.00 2024-05-26 04:49:00.000 147 21625.85 396.93 42716.84 47834.45 2024-05-26 04:49:01.000 147 21625.92 396.91 42716.81 88888.00 2024-05-26 04:49:02.000 147 21625.94 396.90 42716.75 88888.00 2024-05-26 04:49:03.000 147 21625.90 396.90 42716.79 88888.00 2024-05-26 04:49:04.000 147 21625.85 396.89 42716.82 88888.00 2024-05-26 04:49:05.000 147 21625.83 396.89 42716.78 47834.65 2024-05-26 04:49:06.000 147 21625.85 396.91 42716.76 88888.00 2024-05-26 04:49:07.000 147 21625.91 396.93 42716.78 88888.00 2024-05-26 04:49:08.000 147 21625.95 396.94 42716.75 88888.00 2024-05-26 04:49:09.000 147 21625.94 396.92 42716.71 88888.00 2024-05-26 04:49:10.000 147 21625.90 396.90 42716.70 47834.66 2024-05-26 04:49:11.000 147 21625.90 396.92 42716.72 88888.00 2024-05-26 04:49:12.000 147 21625.92 396.95 42716.73 88888.00 2024-05-26 04:49:13.000 147 21625.90 396.95 42716.78 88888.00 2024-05-26 04:49:14.000 147 21625.88 396.91 42716.80 88888.00 2024-05-26 04:49:15.000 147 21625.89 396.85 42716.77 47833.95 2024-05-26 04:49:16.000 147 21625.89 396.76 42716.70 88888.00 2024-05-26 04:49:17.000 147 21625.85 396.71 42716.66 88888.00 2024-05-26 04:49:18.000 147 21625.85 396.69 42716.64 88888.00 2024-05-26 04:49:19.000 147 21625.87 396.69 42716.65 88888.00 2024-05-26 04:49:20.000 147 21625.86 396.68 42716.68 47834.25 2024-05-26 04:49:21.000 147 21625.83 396.63 42716.69 88888.00 2024-05-26 04:49:22.000 147 21625.87 396.56 42716.67 88888.00 2024-05-26 04:49:23.000 147 21625.92 396.50 42716.63 88888.00 2024-05-26 04:49:24.000 147 21625.92 396.51 42716.62 88888.00 2024-05-26 04:49:25.000 147 21625.91 396.57 42716.64 47834.30 2024-05-26 04:49:26.000 147 21625.92 396.59 42716.65 88888.00 2024-05-26 04:49:27.000 147 21625.92 396.53 42716.60 88888.00 2024-05-26 04:49:28.000 147 21625.93 396.47 42716.54 88888.00 2024-05-26 04:49:29.000 147 21625.97 396.50 42716.55 88888.00 2024-05-26 04:49:30.000 147 21625.97 396.50 42716.59 47833.99 2024-05-26 04:49:31.000 147 21625.94 396.44 42716.57 88888.00 2024-05-26 04:49:32.000 147 21625.93 396.40 42716.53 88888.00 2024-05-26 04:49:33.000 147 21625.94 396.38 42716.52 88888.00 2024-05-26 04:49:34.000 147 21625.97 396.35 42716.50 88888.00 2024-05-26 04:49:35.000 147 21626.01 396.31 42716.47 47833.85 2024-05-26 04:49:36.000 147 21626.01 396.27 42716.45 88888.00 2024-05-26 04:49:37.000 147 21625.98 396.25 42716.48 88888.00 2024-05-26 04:49:38.000 147 21625.95 396.25 42716.50 88888.00 2024-05-26 04:49:39.000 147 21625.96 396.27 42716.51 88888.00 2024-05-26 04:49:40.000 147 21625.99 396.24 42716.54 47833.99 2024-05-26 04:49:41.000 147 21626.03 396.16 42716.55 88888.00 2024-05-26 04:49:42.000 147 21626.04 396.13 42716.54 88888.00 2024-05-26 04:49:43.000 147 21625.99 396.13 42716.49 88888.00 2024-05-26 04:49:44.000 147 21625.95 396.11 42716.44 88888.00 2024-05-26 04:49:45.000 147 21625.96 396.07 42716.44 47833.65 2024-05-26 04:49:46.000 147 21625.96 396.04 42716.43 88888.00 2024-05-26 04:49:47.000 147 21625.93 395.99 42716.39 88888.00 2024-05-26 04:49:48.000 147 21625.92 395.97 42716.37 88888.00 2024-05-26 04:49:49.000 147 21625.94 395.96 42716.34 88888.00 2024-05-26 04:49:50.000 147 21625.97 395.94 42716.32 47833.68 2024-05-26 04:49:51.000 147 21625.99 395.93 42716.29 88888.00 2024-05-26 04:49:52.000 147 21625.98 395.93 42716.26 88888.00 2024-05-26 04:49:53.000 147 21625.97 395.94 42716.25 88888.00 2024-05-26 04:49:54.000 147 21625.93 395.90 42716.24 88888.00 2024-05-26 04:49:55.000 147 21625.90 395.88 42716.23 47833.83 2024-05-26 04:49:56.000 147 21625.92 395.89 42716.22 88888.00 2024-05-26 04:49:57.000 147 21625.95 395.85 42716.21 88888.00 2024-05-26 04:49:58.000 147 21625.96 395.78 42716.19 88888.00 2024-05-26 04:49:59.000 147 21625.92 395.73 42716.21 88888.00 2024-05-26 04:50:00.000 147 21625.90 395.71 42716.24 47833.87 2024-05-26 04:50:01.000 147 21625.90 395.67 42716.24 88888.00 2024-05-26 04:50:02.000 147 21625.86 395.63 42716.21 88888.00 2024-05-26 04:50:03.000 147 21625.79 395.62 42716.16 88888.00 2024-05-26 04:50:04.000 147 21625.76 395.61 42716.15 88888.00 2024-05-26 04:50:05.000 147 21625.78 395.55 42716.16 47833.50 2024-05-26 04:50:06.000 147 21625.78 395.46 42716.13 88888.00 2024-05-26 04:50:07.000 147 21625.76 395.41 42716.10 88888.00 2024-05-26 04:50:08.000 147 21625.77 395.40 42716.11 88888.00 2024-05-26 04:50:09.000 147 21625.81 395.41 42716.14 88888.00 2024-05-26 04:50:10.000 147 21625.82 395.45 42716.14 47833.42 2024-05-26 04:50:11.000 147 21625.77 395.51 42716.10 88888.00 2024-05-26 04:50:12.000 147 21625.76 395.53 42716.09 88888.00 2024-05-26 04:50:13.000 147 21625.80 395.50 42716.13 88888.00 2024-05-26 04:50:14.000 147 21625.81 395.41 42716.14 88888.00 2024-05-26 04:50:15.000 147 21625.79 395.36 42716.12 47833.61 2024-05-26 04:50:16.000 147 21625.76 395.34 42716.11 88888.00 2024-05-26 04:50:17.000 147 21625.77 395.31 42716.12 88888.00 2024-05-26 04:50:18.000 147 21625.81 395.29 42716.14 88888.00 2024-05-26 04:50:19.000 147 21625.82 395.30 42716.11 88888.00 2024-05-26 04:50:20.000 147 21625.82 395.30 42716.04 47833.51 2024-05-26 04:50:21.000 147 21625.83 395.30 42716.02 88888.00 2024-05-26 04:50:22.000 147 21625.83 395.30 42716.02 88888.00 2024-05-26 04:50:23.000 147 21625.83 395.28 42716.06 88888.00 2024-05-26 04:50:24.000 147 21625.84 395.27 42716.09 88888.00 2024-05-26 04:50:25.000 147 21625.88 395.29 42716.07 47834.07 2024-05-26 04:50:26.000 147 21625.93 395.34 42716.07 88888.00 2024-05-26 04:50:27.000 147 21625.94 395.34 42716.09 88888.00 2024-05-26 04:50:28.000 147 21625.88 395.33 42716.07 88888.00 2024-05-26 04:50:29.000 147 21625.84 395.36 42716.06 88888.00 2024-05-26 04:50:30.000 147 21625.90 395.40 42716.09 47833.66 2024-05-26 04:50:31.000 147 21625.97 395.40 42716.10 88888.00 2024-05-26 04:50:32.000 147 21625.98 395.41 42716.07 88888.00 2024-05-26 04:50:33.000 147 21626.00 395.41 42716.04 88888.00 2024-05-26 04:50:34.000 147 21626.05 395.42 42716.05 88888.00 2024-05-26 04:50:35.000 147 21626.08 395.44 42716.09 47833.67 2024-05-26 04:50:36.000 147 21626.06 395.45 42716.13 88888.00 2024-05-26 04:50:37.000 147 21626.03 395.49 42716.16 88888.00 2024-05-26 04:50:38.000 147 21626.01 395.52 42716.19 88888.00 2024-05-26 04:50:39.000 147 21625.99 395.50 42716.20 88888.00 2024-05-26 04:50:40.000 147 21625.97 395.46 42716.19 47833.60 2024-05-26 04:50:41.000 147 21625.95 395.45 42716.19 88888.00 2024-05-26 04:50:42.000 147 21625.97 395.47 42716.19 88888.00 2024-05-26 04:50:43.000 147 21626.01 395.48 42716.19 88888.00 2024-05-26 04:50:44.000 147 21626.00 395.50 42716.19 88888.00 2024-05-26 04:50:45.000 147 21625.97 395.51 42716.16 47833.81 2024-05-26 04:50:46.000 147 21625.94 395.50 42716.15 88888.00 2024-05-26 04:50:47.000 147 21625.92 395.50 42716.17 88888.00 2024-05-26 04:50:48.000 147 21625.93 395.52 42716.19 88888.00 2024-05-26 04:50:49.000 147 21625.94 395.50 42716.18 88888.00 2024-05-26 04:50:50.000 147 21625.95 395.49 42716.18 47833.73 2024-05-26 04:50:51.000 147 21625.94 395.53 42716.19 88888.00 2024-05-26 04:50:52.000 147 21625.92 395.59 42716.24 88888.00 2024-05-26 04:50:53.000 147 21625.90 395.62 42716.30 88888.00 2024-05-26 04:50:54.000 147 21625.88 395.59 42716.33 88888.00 2024-05-26 04:50:55.000 147 21625.87 395.57 42716.30 47833.81 2024-05-26 04:50:56.000 147 21625.87 395.57 42716.27 88888.00 2024-05-26 04:50:57.000 147 21625.87 395.56 42716.25 88888.00 2024-05-26 04:50:58.000 147 21625.86 395.55 42716.23 88888.00 2024-05-26 04:50:59.000 147 21625.85 395.58 42716.23 88888.00 2024-05-26 04:51:00.000 147 21625.84 395.62 42716.24 47833.85 2024-05-26 04:51:01.000 147 21625.85 395.66 42716.26 88888.00 2024-05-26 04:51:02.000 147 21625.89 395.68 42716.29 88888.00 2024-05-26 04:51:03.000 147 21625.90 395.65 42716.31 88888.00 2024-05-26 04:51:04.000 147 21625.87 395.63 42716.31 88888.00 2024-05-26 04:51:05.000 147 21625.83 395.64 42716.29 47833.48 2024-05-26 04:51:06.000 147 21625.82 395.66 42716.32 88888.00 2024-05-26 04:51:07.000 147 21625.84 395.65 42716.37 88888.00 2024-05-26 04:51:08.000 147 21625.85 395.66 42716.35 88888.00 2024-05-26 04:51:09.000 147 21625.83 395.72 42716.32 88888.00 2024-05-26 04:51:10.000 147 21625.84 395.79 42716.33 99999.00 2024-05-26 04:51:11.000 147 21625.89 395.82 42716.39 99999.00 2024-05-26 04:51:12.000 147 21625.93 395.84 42716.44 99999.00 2024-05-26 04:51:13.000 147 21625.94 395.84 42716.45 99999.00 2024-05-26 04:51:14.000 147 21625.95 395.84 42716.46 99999.00 2024-05-26 04:51:15.000 147 21625.94 395.84 42716.51 47833.74 2024-05-26 04:51:16.000 147 21625.91 395.87 42716.54 88888.00 2024-05-26 04:51:17.000 147 21625.87 395.90 42716.51 88888.00 2024-05-26 04:51:18.000 147 21625.87 395.90 42716.48 88888.00 2024-05-26 04:51:19.000 147 21625.89 395.91 42716.48 88888.00 2024-05-26 04:51:20.000 147 21625.88 395.92 42716.48 47834.18 2024-05-26 04:51:21.000 147 21625.86 395.91 42716.47 88888.00 2024-05-26 04:51:22.000 147 21625.85 395.87 42716.46 88888.00 2024-05-26 04:51:23.000 147 21625.85 395.87 42716.48 88888.00 2024-05-26 04:51:24.000 147 21625.84 395.90 42716.49 88888.00 2024-05-26 04:51:25.000 147 21625.80 395.92 42716.49 47834.30 2024-05-26 04:51:26.000 147 21625.76 395.93 42716.51 88888.00 2024-05-26 04:51:27.000 147 21625.73 395.95 42716.56 88888.00 2024-05-26 04:51:28.000 147 21625.71 395.96 42716.57 88888.00 2024-05-26 04:51:29.000 147 21625.69 395.95 42716.54 88888.00 2024-05-26 04:51:30.000 147 21625.68 395.91 42716.54 47834.13 2024-05-26 04:51:31.000 147 21625.67 395.88 42716.54 88888.00 2024-05-26 04:51:32.000 147 21625.69 395.91 42716.56 88888.00 2024-05-26 04:51:33.000 147 21625.73 395.96 42716.58 88888.00 2024-05-26 04:51:34.000 147 21625.72 395.99 42716.59 88888.00 2024-05-26 04:51:35.000 147 21625.69 396.00 42716.56 47834.41 2024-05-26 04:51:36.000 147 21625.66 396.02 42716.52 88888.00 2024-05-26 04:51:37.000 147 21625.63 396.02 42716.54 88888.00 2024-05-26 04:51:38.000 147 21625.62 396.00 42716.61 88888.00 2024-05-26 04:51:39.000 147 21625.64 395.99 42716.63 88888.00 2024-05-26 04:51:40.000 147 21625.62 395.99 42716.59 47834.08 2024-05-26 04:51:41.000 147 21625.63 396.00 42716.57 88888.00 2024-05-26 04:51:42.000 147 21625.65 396.02 42716.63 88888.00 2024-05-26 04:51:43.000 147 21625.67 396.03 42716.68 88888.00 2024-05-26 04:51:44.000 147 21625.68 396.03 42716.66 88888.00 2024-05-26 04:51:45.000 147 21625.66 396.03 42716.62 47834.00 2024-05-26 04:51:46.000 147 21625.65 396.04 42716.62 88888.00 2024-05-26 04:51:47.000 147 21625.70 396.03 42716.62 88888.00 2024-05-26 04:51:48.000 147 21625.73 396.00 42716.62 88888.00 2024-05-26 04:51:49.000 147 21625.71 395.97 42716.61 88888.00 2024-05-26 04:51:50.000 147 21625.69 395.96 42716.60 47834.14 2024-05-26 04:51:51.000 147 21625.69 395.94 42716.60 88888.00 2024-05-26 04:51:52.000 147 21625.68 395.92 42716.63 88888.00 2024-05-26 04:51:53.000 147 21625.66 395.90 42716.62 88888.00 2024-05-26 04:51:54.000 147 21625.64 395.87 42716.58 88888.00 2024-05-26 04:51:55.000 147 21625.65 395.84 42716.56 47834.31 2024-05-26 04:51:56.000 147 21625.67 395.80 42716.54 88888.00 2024-05-26 04:51:57.000 147 21625.69 395.76 42716.54 88888.00 2024-05-26 04:51:58.000 147 21625.69 395.76 42716.56 88888.00 2024-05-26 04:51:59.000 147 21625.69 395.78 42716.59 88888.00 2024-05-26 04:52:00.000 147 21625.74 395.76 42716.56 47834.31 2024-05-26 04:52:01.000 147 21625.80 395.68 42716.51 88888.00 2024-05-26 04:52:02.000 147 21625.78 395.63 42716.48 88888.00 2024-05-26 04:52:03.000 147 21625.76 395.65 42716.49 88888.00 2024-05-26 04:52:04.000 147 21625.77 395.68 42716.50 88888.00 2024-05-26 04:52:05.000 147 21625.77 395.70 42716.56 47834.17 2024-05-26 04:52:06.000 147 21625.71 395.68 42716.61 88888.00 2024-05-26 04:52:07.000 147 21625.65 395.62 42716.59 88888.00 2024-05-26 04:52:08.000 147 21625.68 395.58 42716.56 88888.00 2024-05-26 04:52:09.000 147 21625.72 395.58 42716.54 88888.00 2024-05-26 04:52:10.000 147 21625.71 395.58 42716.53 47834.02 2024-05-26 04:52:11.000 147 21625.71 395.54 42716.52 88888.00 2024-05-26 04:52:12.000 147 21625.73 395.50 42716.50 88888.00 2024-05-26 04:52:13.000 147 21625.72 395.48 42716.50 88888.00 2024-05-26 04:52:14.000 147 21625.73 395.49 42716.52 88888.00 2024-05-26 04:52:15.000 147 21625.79 395.48 42716.54 47833.84 2024-05-26 04:52:16.000 147 21625.86 395.45 42716.52 88888.00 2024-05-26 04:52:17.000 147 21625.89 395.44 42716.48 88888.00 2024-05-26 04:52:18.000 147 21625.89 395.41 42716.47 88888.00 2024-05-26 04:52:19.000 147 21625.88 395.33 42716.46 88888.00 2024-05-26 04:52:20.000 147 21625.86 395.25 42716.42 47834.53 2024-05-26 04:52:21.000 147 21625.85 395.23 42716.38 88888.00 2024-05-26 04:52:22.000 147 21625.86 395.24 42716.38 88888.00 2024-05-26 04:52:23.000 147 21625.84 395.29 42716.42 88888.00 2024-05-26 04:52:24.000 147 21625.80 395.35 42716.46 88888.00 2024-05-26 04:52:25.000 147 21625.81 395.31 42716.48 47833.53 2024-05-26 04:52:26.000 147 21625.86 395.20 42716.46 88888.00 2024-05-26 04:52:27.000 147 21625.85 395.12 42716.43 88888.00 2024-05-26 04:52:28.000 147 21625.82 395.13 42716.41 88888.00 2024-05-26 04:52:29.000 147 21625.83 395.17 42716.42 88888.00 2024-05-26 04:52:30.000 147 21625.87 395.15 42716.45 47833.69 2024-05-26 04:52:31.000 147 21625.90 395.14 42716.49 88888.00 2024-05-26 04:52:32.000 147 21625.92 395.16 42716.48 88888.00 2024-05-26 04:52:33.000 147 21625.95 395.19 42716.40 88888.00 2024-05-26 04:52:34.000 147 21625.97 395.17 42716.31 88888.00 2024-05-26 04:52:35.000 147 21625.94 395.10 42716.27 47833.63 2024-05-26 04:52:36.000 147 21625.90 395.05 42716.27 88888.00 2024-05-26 04:52:37.000 147 21625.90 395.06 42716.26 88888.00 2024-05-26 04:52:38.000 147 21625.93 395.08 42716.24 88888.00 2024-05-26 04:52:39.000 147 21625.92 395.08 42716.21 88888.00 2024-05-26 04:52:40.000 147 21625.90 395.06 42716.21 47833.63 2024-05-26 04:52:41.000 147 21625.92 395.07 42716.26 88888.00 2024-05-26 04:52:42.000 147 21625.97 395.11 42716.34 88888.00 2024-05-26 04:52:43.000 147 21625.97 395.11 42716.36 88888.00 2024-05-26 04:52:44.000 147 21625.95 395.08 42716.32 88888.00 2024-05-26 04:52:45.000 147 21625.96 395.08 42716.27 47834.01 2024-05-26 04:52:46.000 147 21625.99 395.09 42716.23 88888.00 2024-05-26 04:52:47.000 147 21626.02 395.10 42716.21 88888.00 2024-05-26 04:52:48.000 147 21626.02 395.12 42716.26 88888.00 2024-05-26 04:52:49.000 147 21625.97 395.17 42716.31 88888.00 2024-05-26 04:52:50.000 147 21625.94 395.19 42716.31 47833.66 2024-05-26 04:52:51.000 147 21625.96 395.17 42716.30 88888.00 2024-05-26 04:52:52.000 147 21626.00 395.13 42716.33 88888.00 2024-05-26 04:52:53.000 147 21626.03 395.12 42716.38 88888.00 2024-05-26 04:52:54.000 147 21626.05 395.13 42716.37 88888.00 2024-05-26 04:52:55.000 147 21626.04 395.17 42716.33 47833.87 2024-05-26 04:52:56.000 147 21626.00 395.22 42716.31 88888.00 2024-05-26 04:52:57.000 147 21625.97 395.28 42716.31 88888.00 2024-05-26 04:52:58.000 147 21625.96 395.33 42716.31 88888.00 2024-05-26 04:52:59.000 147 21625.92 395.34 42716.29 88888.00 2024-05-26 04:53:00.000 147 21625.86 395.32 42716.29 47834.01 2024-05-26 04:53:01.000 147 21625.84 395.32 42716.34 88888.00 2024-05-26 04:53:02.000 147 21625.88 395.39 42716.41 88888.00 2024-05-26 04:53:03.000 147 21625.92 395.48 42716.44 88888.00 2024-05-26 04:53:04.000 147 21625.93 395.52 42716.43 88888.00 2024-05-26 04:53:05.000 147 21625.88 395.55 42716.41 47834.33 2024-05-26 04:53:06.000 147 21625.83 395.58 42716.46 88888.00 2024-05-26 04:53:07.000 147 21625.80 395.58 42716.50 88888.00 2024-05-26 04:53:08.000 147 21625.78 395.56 42716.51 88888.00 2024-05-26 04:53:09.000 147 21625.78 395.58 42716.51 88888.00 2024-05-26 04:53:10.000 147 21625.81 395.62 42716.54 47834.13 2024-05-26 04:53:11.000 147 21625.85 395.64 42716.56 88888.00 2024-05-26 04:53:12.000 147 21625.91 395.69 42716.56 88888.00 2024-05-26 04:53:13.000 147 21625.94 395.73 42716.57 88888.00 2024-05-26 04:53:14.000 147 21625.90 395.71 42716.56 88888.00 2024-05-26 04:53:15.000 147 21625.83 395.68 42716.56 47833.82 2024-05-26 04:53:16.000 147 21625.84 395.69 42716.56 88888.00 2024-05-26 04:53:17.000 147 21625.89 395.74 42716.57 88888.00 2024-05-26 04:53:18.000 147 21625.94 395.78 42716.61 88888.00 2024-05-26 04:53:19.000 147 21625.96 395.81 42716.62 88888.00 2024-05-26 04:53:20.000 147 21625.97 395.86 42716.63 47834.22 2024-05-26 04:53:21.000 147 21625.95 395.92 42716.62 88888.00 2024-05-26 04:53:22.000 147 21625.95 395.93 42716.61 88888.00 2024-05-26 04:53:23.000 147 21625.97 395.87 42716.65 88888.00 2024-05-26 04:53:24.000 147 21625.97 395.84 42716.69 88888.00 2024-05-26 04:53:25.000 147 21625.95 395.83 42716.70 47834.27 2024-05-26 04:53:26.000 147 21625.92 395.83 42716.71 88888.00 2024-05-26 04:53:27.000 147 21625.90 395.84 42716.71 88888.00 2024-05-26 04:53:28.000 147 21625.94 395.90 42716.70 88888.00 2024-05-26 04:53:29.000 147 21625.97 395.95 42716.69 88888.00 2024-05-26 04:53:30.000 147 21625.95 395.97 42716.71 47834.13 2024-05-26 04:53:31.000 147 21625.91 395.94 42716.75 88888.00 2024-05-26 04:53:32.000 147 21625.91 395.88 42716.77 88888.00 2024-05-26 04:53:33.000 147 21625.94 395.87 42716.77 88888.00 2024-05-26 04:53:34.000 147 21625.99 395.90 42716.77 88888.00 2024-05-26 04:53:35.000 147 21626.00 395.93 42716.76 47834.00 2024-05-26 04:53:36.000 147 21625.99 395.94 42716.78 88888.00 2024-05-26 04:53:37.000 147 21626.01 395.95 42716.84 88888.00 2024-05-26 04:53:38.000 147 21626.05 395.96 42716.90 88888.00 2024-05-26 04:53:39.000 147 21626.06 395.94 42716.93 88888.00 2024-05-26 04:53:40.000 147 21626.06 395.92 42716.90 47834.49 2024-05-26 04:53:41.000 147 21626.07 395.92 42716.83 88888.00 2024-05-26 04:53:42.000 147 21626.06 395.94 42716.77 88888.00 2024-05-26 04:53:43.000 147 21626.03 395.96 42716.75 88888.00 2024-05-26 04:53:44.000 147 21626.04 395.96 42716.77 88888.00 2024-05-26 04:53:45.000 147 21626.11 395.99 42716.84 47834.64 2024-05-26 04:53:46.000 147 21626.14 396.02 42716.90 88888.00 2024-05-26 04:53:47.000 147 21626.12 396.00 42716.94 88888.00 2024-05-26 04:53:48.000 147 21626.10 395.99 42716.95 88888.00 2024-05-26 04:53:49.000 147 21626.09 396.00 42716.94 88888.00 2024-05-26 04:53:50.000 147 21626.07 396.03 42716.94 47834.50 2024-05-26 04:53:51.000 147 21626.05 396.05 42716.96 88888.00 2024-05-26 04:53:52.000 147 21626.04 396.09 42716.98 88888.00 2024-05-26 04:53:53.000 147 21626.06 396.13 42717.00 88888.00 2024-05-26 04:53:54.000 147 21626.05 396.15 42717.01 88888.00 2024-05-26 04:53:55.000 147 21626.04 396.15 42717.00 47834.03 2024-05-26 04:53:56.000 147 21626.09 396.17 42716.99 88888.00 2024-05-26 04:53:57.000 147 21626.16 396.19 42717.01 88888.00 2024-05-26 04:53:58.000 147 21626.15 396.18 42717.01 88888.00 2024-05-26 04:53:59.000 147 21626.07 396.16 42716.97 88888.00 2024-05-26 04:54:00.000 147 21626.06 396.18 42716.96 47834.72 2024-05-26 04:54:01.000 147 21626.12 396.18 42717.00 88888.00 2024-05-26 04:54:02.000 147 21626.17 396.15 42717.02 88888.00 2024-05-26 04:54:03.000 147 21626.19 396.13 42717.00 88888.00 2024-05-26 04:54:04.000 147 21626.20 396.13 42716.97 88888.00 2024-05-26 04:54:05.000 147 21626.20 396.12 42716.97 47834.23 2024-05-26 04:54:06.000 147 21626.16 396.09 42716.97 88888.00 2024-05-26 04:54:07.000 147 21626.11 396.08 42716.96 88888.00 2024-05-26 04:54:08.000 147 21626.11 396.08 42716.95 88888.00 2024-05-26 04:54:09.000 147 21626.15 396.08 42716.98 88888.00 2024-05-26 04:54:10.000 147 21626.18 396.10 42717.03 47834.56 2024-05-26 04:54:11.000 147 21626.16 396.10 42717.06 88888.00 2024-05-26 04:54:12.000 147 21626.12 396.07 42717.04 88888.00 2024-05-26 04:54:13.000 147 21626.13 396.06 42717.05 88888.00 2024-05-26 04:54:14.000 147 21626.17 396.07 42717.07 88888.00 2024-05-26 04:54:15.000 147 21626.15 396.11 42717.09 47834.76 2024-05-26 04:54:16.000 147 21626.07 396.16 42717.09 88888.00 2024-05-26 04:54:17.000 147 21626.06 396.15 42717.06 88888.00 2024-05-26 04:54:18.000 147 21626.12 396.12 42717.04 88888.00 2024-05-26 04:54:19.000 147 21626.16 396.13 42717.06 88888.00 2024-05-26 04:54:20.000 147 21626.17 396.17 42717.09 47834.60 2024-05-26 04:54:21.000 147 21626.16 396.21 42717.11 88888.00 2024-05-26 04:54:22.000 147 21626.15 396.21 42717.10 88888.00 2024-05-26 04:54:23.000 147 21626.12 396.16 42717.08 88888.00 2024-05-26 04:54:24.000 147 21626.15 396.14 42717.07 88888.00 2024-05-26 04:54:25.000 147 21626.22 396.16 42717.09 47834.37 2024-05-26 04:54:26.000 147 21626.27 396.17 42717.10 88888.00 2024-05-26 04:54:27.000 147 21626.26 396.18 42717.11 88888.00 2024-05-26 04:54:28.000 147 21626.23 396.19 42717.12 88888.00 2024-05-26 04:54:29.000 147 21626.26 396.22 42717.14 88888.00 2024-05-26 04:54:30.000 147 21626.31 396.26 42717.14 47834.78 2024-05-26 04:54:31.000 147 21626.30 396.26 42717.08 88888.00 2024-05-26 04:54:32.000 147 21626.25 396.21 42717.01 88888.00 2024-05-26 04:54:33.000 147 21626.24 396.15 42716.99 88888.00 2024-05-26 04:54:34.000 147 21626.24 396.13 42717.00 88888.00 2024-05-26 04:54:35.000 147 21626.24 396.12 42717.02 47834.39 2024-05-26 04:54:36.000 147 21626.24 396.09 42717.06 88888.00 2024-05-26 04:54:37.000 147 21626.21 396.06 42717.06 88888.00 2024-05-26 04:54:38.000 147 21626.17 396.04 42717.01 88888.00 2024-05-26 04:54:39.000 147 21626.15 396.02 42716.95 88888.00 2024-05-26 04:54:40.000 147 21626.12 396.04 42716.95 47834.76 2024-05-26 04:54:41.000 147 21626.12 396.07 42716.98 88888.00 2024-05-26 04:54:42.000 147 21626.15 396.07 42717.00 88888.00 2024-05-26 04:54:43.000 147 21626.19 396.05 42716.98 88888.00 2024-05-26 04:54:44.000 147 21626.18 396.02 42716.97 88888.00 2024-05-26 04:54:45.000 147 21626.16 395.99 42716.97 47834.56 2024-05-26 04:54:46.000 147 21626.17 395.96 42716.98 88888.00 2024-05-26 04:54:47.000 147 21626.23 395.96 42717.00 88888.00 2024-05-26 04:54:48.000 147 21626.29 395.99 42717.04 88888.00 2024-05-26 04:54:49.000 147 21626.31 396.03 42717.09 88888.00 2024-05-26 04:54:50.000 147 21626.27 396.04 42717.09 47834.68 2024-05-26 04:54:51.000 147 21626.20 396.02 42717.06 88888.00 2024-05-26 04:54:52.000 147 21626.16 396.02 42717.06 88888.00 2024-05-26 04:54:53.000 147 21626.14 396.02 42717.10 88888.00 2024-05-26 04:54:54.000 147 21626.12 396.01 42717.09 88888.00 2024-05-26 04:54:55.000 147 21626.14 395.99 42717.06 47834.69 2024-05-26 04:54:56.000 147 21626.13 395.95 42717.04 88888.00 2024-05-26 04:54:57.000 147 21626.09 395.89 42717.06 88888.00 2024-05-26 04:54:58.000 147 21626.08 395.89 42717.11 88888.00 2024-05-26 04:54:59.000 147 21626.13 395.93 42717.12 88888.00 2024-05-26 04:55:00.000 147 21626.14 395.99 42717.12 47834.37 2024-05-26 04:55:01.000 147 21626.10 396.04 42717.11 88888.00 2024-05-26 04:55:02.000 147 21626.07 396.04 42717.07 88888.00 2024-05-26 04:55:03.000 147 21626.06 396.00 42717.04 88888.00 2024-05-26 04:55:04.000 147 21626.03 396.00 42717.04 88888.00 2024-05-26 04:55:05.000 147 21626.01 396.05 42717.09 47834.39 2024-05-26 04:55:06.000 147 21626.03 396.09 42717.14 88888.00 2024-05-26 04:55:07.000 147 21626.06 396.09 42717.15 88888.00 2024-05-26 04:55:08.000 147 21626.03 396.10 42717.14 88888.00 2024-05-26 04:55:09.000 147 21625.98 396.10 42717.15 88888.00 2024-05-26 04:55:10.000 147 21625.99 396.06 42717.16 47834.47 2024-05-26 04:55:11.000 147 21626.04 396.03 42717.18 88888.00 2024-05-26 04:55:12.000 147 21626.07 396.04 42717.19 88888.00 2024-05-26 04:55:13.000 147 21626.06 396.04 42717.19 88888.00 2024-05-26 04:55:14.000 147 21626.05 396.03 42717.19 88888.00 2024-05-26 04:55:15.000 147 21626.06 396.04 42717.17 47834.64 2024-05-26 04:55:16.000 147 21626.06 396.08 42717.16 88888.00 2024-05-26 04:55:17.000 147 21626.03 396.09 42717.17 88888.00 2024-05-26 04:55:18.000 147 21625.99 396.07 42717.17 88888.00 2024-05-26 04:55:19.000 147 21625.96 396.09 42717.19 88888.00 2024-05-26 04:55:20.000 147 21625.95 396.14 42717.22 47834.82 2024-05-26 04:55:21.000 147 21625.94 396.14 42717.23 88888.00 2024-05-26 04:55:22.000 147 21625.93 396.10 42717.25 88888.00 2024-05-26 04:55:23.000 147 21625.96 396.10 42717.31 88888.00 2024-05-26 04:55:24.000 147 21625.97 396.11 42717.34 88888.00 2024-05-26 04:55:25.000 147 21625.94 396.10 42717.33 47834.43 2024-05-26 04:55:26.000 147 21625.92 396.10 42717.31 88888.00 2024-05-26 04:55:27.000 147 21625.92 396.14 42717.27 88888.00 2024-05-26 04:55:28.000 147 21625.92 396.15 42717.24 88888.00 2024-05-26 04:55:29.000 147 21625.92 396.14 42717.24 88888.00 2024-05-26 04:55:30.000 147 21625.89 396.12 42717.23 47834.60 2024-05-26 04:55:31.000 147 21625.88 396.11 42717.20 88888.00 2024-05-26 04:55:32.000 147 21625.90 396.08 42717.18 88888.00 2024-05-26 04:55:33.000 147 21625.92 396.09 42717.16 88888.00 2024-05-26 04:55:34.000 147 21625.91 396.12 42717.16 88888.00 2024-05-26 04:55:35.000 147 21625.88 396.15 42717.18 47834.91 2024-05-26 04:55:36.000 147 21625.88 396.17 42717.22 88888.00 2024-05-26 04:55:37.000 147 21625.89 396.20 42717.27 88888.00 2024-05-26 04:55:38.000 147 21625.89 396.25 42717.31 88888.00 2024-05-26 04:55:39.000 147 21625.86 396.29 42717.33 88888.00 2024-05-26 04:55:40.000 147 21625.81 396.28 42717.31 47834.66 2024-05-26 04:55:41.000 147 21625.75 396.25 42717.27 88888.00 2024-05-26 04:55:42.000 147 21625.69 396.24 42717.27 88888.00 2024-05-26 04:55:43.000 147 21625.66 396.28 42717.30 88888.00 2024-05-26 04:55:44.000 147 21625.66 396.34 42717.31 88888.00 2024-05-26 04:55:45.000 147 21625.70 396.36 42717.30 47834.60 2024-05-26 04:55:46.000 147 21625.72 396.37 42717.31 88888.00 2024-05-26 04:55:47.000 147 21625.75 396.43 42717.38 88888.00 2024-05-26 04:55:48.000 147 21625.81 396.50 42717.46 88888.00 2024-05-26 04:55:49.000 147 21625.83 396.51 42717.46 88888.00 2024-05-26 04:55:50.000 147 21625.82 396.48 42717.44 47834.55 2024-05-26 04:55:51.000 147 21625.82 396.48 42717.43 88888.00 2024-05-26 04:55:52.000 147 21625.83 396.52 42717.43 88888.00 2024-05-26 04:55:53.000 147 21625.85 396.55 42717.45 88888.00 2024-05-26 04:55:54.000 147 21625.87 396.54 42717.49 88888.00 2024-05-26 04:55:55.000 147 21625.89 396.54 42717.53 47834.61 2024-05-26 04:55:56.000 147 21625.87 396.55 42717.52 88888.00 2024-05-26 04:55:57.000 147 21625.84 396.54 42717.45 88888.00 2024-05-26 04:55:58.000 147 21625.82 396.55 42717.43 88888.00 2024-05-26 04:55:59.000 147 21625.82 396.59 42717.45 88888.00 2024-05-26 04:56:00.000 147 21625.82 396.63 42717.44 47834.70 2024-05-26 04:56:01.000 147 21625.84 396.68 42717.43 88888.00 2024-05-26 04:56:02.000 147 21625.82 396.70 42717.46 88888.00 2024-05-26 04:56:03.000 147 21625.77 396.67 42717.47 88888.00 2024-05-26 04:56:04.000 147 21625.74 396.65 42717.48 88888.00 2024-05-26 04:56:05.000 147 21625.74 396.65 42717.48 47834.90 2024-05-26 04:56:06.000 147 21625.74 396.69 42717.48 88888.00 2024-05-26 04:56:07.000 147 21625.72 396.70 42717.51 88888.00 2024-05-26 04:56:08.000 147 21625.75 396.68 42717.57 88888.00 2024-05-26 04:56:09.000 147 21625.83 396.67 42717.60 88888.00 2024-05-26 04:56:10.000 147 21625.90 396.67 42717.56 47835.02 2024-05-26 04:56:11.000 147 21625.88 396.68 42717.53 88888.00 2024-05-26 04:56:12.000 147 21625.84 396.72 42717.56 88888.00 2024-05-26 04:56:13.000 147 21625.83 396.75 42717.60 88888.00 2024-05-26 04:56:14.000 147 21625.85 396.73 42717.59 88888.00 2024-05-26 04:56:15.000 147 21625.90 396.72 42717.59 47834.85 2024-05-26 04:56:16.000 147 21625.95 396.76 42717.63 88888.00 2024-05-26 04:56:17.000 147 21626.01 396.83 42717.67 88888.00 2024-05-26 04:56:18.000 147 21626.05 396.86 42717.67 88888.00 2024-05-26 04:56:19.000 147 21626.03 396.86 42717.65 88888.00 2024-05-26 04:56:20.000 147 21625.99 396.84 42717.62 47834.81 2024-05-26 04:56:21.000 147 21625.97 396.82 42717.61 88888.00 2024-05-26 04:56:22.000 147 21625.98 396.82 42717.62 88888.00 2024-05-26 04:56:23.000 147 21626.02 396.87 42717.65 88888.00 2024-05-26 04:56:24.000 147 21626.06 396.92 42717.66 88888.00 2024-05-26 04:56:25.000 147 21626.06 396.94 42717.67 47834.98 2024-05-26 04:56:26.000 147 21626.05 396.97 42717.70 88888.00 2024-05-26 04:56:27.000 147 21626.04 396.99 42717.73 88888.00 2024-05-26 04:56:28.000 147 21626.02 396.99 42717.71 88888.00 2024-05-26 04:56:29.000 147 21626.02 396.95 42717.64 88888.00 2024-05-26 04:56:30.000 147 21626.01 396.94 42717.55 47835.04 2024-05-26 04:56:31.000 147 21626.01 396.97 42717.55 88888.00 2024-05-26 04:56:32.000 147 21626.00 397.00 42717.61 88888.00 2024-05-26 04:56:33.000 147 21625.98 397.00 42717.62 88888.00 2024-05-26 04:56:34.000 147 21626.00 397.00 42717.64 88888.00 2024-05-26 04:56:35.000 147 21626.04 397.02 42717.70 99999.00 2024-05-26 04:56:36.000 147 21626.08 397.04 42717.75 99999.00 2024-05-26 04:56:37.000 147 21626.04 397.07 42717.76 99999.00 2024-05-26 04:56:38.000 147 21625.99 397.08 42717.73 99999.00 2024-05-26 04:56:39.000 147 21626.00 397.09 42717.74 99999.00 2024-05-26 04:56:40.000 147 21626.03 397.11 42717.76 47835.20 2024-05-26 04:56:41.000 147 21626.02 397.13 42717.73 88888.00 2024-05-26 04:56:42.000 147 21626.01 397.12 42717.71 88888.00 2024-05-26 04:56:43.000 147 21626.02 397.12 42717.73 88888.00 2024-05-26 04:56:44.000 147 21626.04 397.12 42717.74 88888.00 2024-05-26 04:56:45.000 147 21626.05 397.12 42717.74 47835.18 2024-05-26 04:56:46.000 147 21626.06 397.12 42717.71 88888.00 2024-05-26 04:56:47.000 147 21626.04 397.13 42717.70 88888.00 2024-05-26 04:56:48.000 147 21626.00 397.11 42717.69 88888.00 2024-05-26 04:56:49.000 147 21625.98 397.09 42717.66 88888.00 2024-05-26 04:56:50.000 147 21626.03 397.09 42717.68 47835.46 2024-05-26 04:56:51.000 147 21626.10 397.11 42717.74 88888.00 2024-05-26 04:56:52.000 147 21626.11 397.16 42717.76 88888.00 2024-05-26 04:56:53.000 147 21626.08 397.19 42717.72 88888.00 2024-05-26 04:56:54.000 147 21626.08 397.18 42717.70 88888.00 2024-05-26 04:56:55.000 147 21626.09 397.18 42717.71 47835.55 2024-05-26 04:56:56.000 147 21626.06 397.19 42717.70 88888.00 2024-05-26 04:56:57.000 147 21626.05 397.17 42717.67 88888.00 2024-05-26 04:56:58.000 147 21626.07 397.17 42717.69 88888.00 2024-05-26 04:56:59.000 147 21626.08 397.22 42717.71 88888.00 2024-05-26 04:57:00.000 147 21626.05 397.27 42717.72 47834.98 2024-05-26 04:57:01.000 147 21626.02 397.30 42717.72 88888.00 2024-05-26 04:57:02.000 147 21626.01 397.27 42717.73 88888.00 2024-05-26 04:57:03.000 147 21626.02 397.22 42717.77 88888.00 2024-05-26 04:57:04.000 147 21626.05 397.19 42717.81 88888.00 2024-05-26 04:57:05.000 147 21626.06 397.22 42717.82 47835.07 2024-05-26 04:57:06.000 147 21626.06 397.26 42717.82 88888.00 2024-05-26 04:57:07.000 147 21626.08 397.28 42717.85 88888.00 2024-05-26 04:57:08.000 147 21626.10 397.28 42717.85 88888.00 2024-05-26 04:57:09.000 147 21626.07 397.28 42717.82 88888.00 2024-05-26 04:57:10.000 147 21626.03 397.30 42717.82 47835.17 2024-05-26 04:57:11.000 147 21626.01 397.33 42717.86 88888.00 2024-05-26 04:57:12.000 147 21625.98 397.37 42717.85 88888.00 2024-05-26 04:57:13.000 147 21625.97 397.39 42717.82 88888.00 2024-05-26 04:57:14.000 147 21625.98 397.39 42717.84 88888.00 2024-05-26 04:57:15.000 147 21626.01 397.39 42717.90 47835.08 2024-05-26 04:57:16.000 147 21626.03 397.40 42717.96 88888.00 2024-05-26 04:57:17.000 147 21626.01 397.43 42717.98 88888.00 2024-05-26 04:57:18.000 147 21625.98 397.47 42717.95 88888.00 2024-05-26 04:57:19.000 147 21625.95 397.50 42717.89 88888.00 2024-05-26 04:57:20.000 147 21625.92 397.48 42717.87 47835.25 2024-05-26 04:57:21.000 147 21625.90 397.43 42717.88 88888.00 2024-05-26 04:57:22.000 147 21625.90 397.42 42717.85 88888.00 2024-05-26 04:57:23.000 147 21625.91 397.45 42717.81 88888.00 2024-05-26 04:57:24.000 147 21625.90 397.48 42717.82 88888.00 2024-05-26 04:57:25.000 147 21625.88 397.49 42717.84 47835.45 2024-05-26 04:57:26.000 147 21625.89 397.50 42717.87 88888.00 2024-05-26 04:57:27.000 147 21625.92 397.51 42717.88 88888.00 2024-05-26 04:57:28.000 147 21625.96 397.51 42717.89 88888.00 2024-05-26 04:57:29.000 147 21625.99 397.51 42717.90 88888.00 2024-05-26 04:57:30.000 147 21625.99 397.51 42717.89 47834.92 2024-05-26 04:57:31.000 147 21625.97 397.52 42717.87 88888.00 2024-05-26 04:57:32.000 147 21626.00 397.55 42717.90 88888.00 2024-05-26 04:57:33.000 147 21626.01 397.56 42717.93 88888.00 2024-05-26 04:57:34.000 147 21625.99 397.57 42717.94 88888.00 2024-05-26 04:57:35.000 147 21626.01 397.60 42717.96 47835.79 2024-05-26 04:57:36.000 147 21626.08 397.63 42717.95 88888.00 2024-05-26 04:57:37.000 147 21626.12 397.65 42717.91 88888.00 2024-05-26 04:57:38.000 147 21626.09 397.64 42717.88 88888.00 2024-05-26 04:57:39.000 147 21626.06 397.61 42717.88 88888.00 2024-05-26 04:57:40.000 147 21626.06 397.61 42717.91 47835.54 2024-05-26 04:57:41.000 147 21626.09 397.64 42717.94 88888.00 2024-05-26 04:57:42.000 147 21626.08 397.66 42717.94 88888.00 2024-05-26 04:57:43.000 147 21626.07 397.66 42717.93 88888.00 2024-05-26 04:57:44.000 147 21626.07 397.66 42717.90 88888.00 2024-05-26 04:57:45.000 147 21626.06 397.64 42717.84 47835.76 2024-05-26 04:57:46.000 147 21626.03 397.62 42717.78 88888.00 2024-05-26 04:57:47.000 147 21626.03 397.62 42717.78 88888.00 2024-05-26 04:57:48.000 147 21626.03 397.67 42717.81 88888.00 2024-05-26 04:57:49.000 147 21626.02 397.71 42717.81 88888.00 2024-05-26 04:57:50.000 147 21626.02 397.73 42717.83 47835.32 2024-05-26 04:57:51.000 147 21626.02 397.73 42717.87 88888.00 2024-05-26 04:57:52.000 147 21625.98 397.68 42717.87 88888.00 2024-05-26 04:57:53.000 147 21625.95 397.59 42717.83 88888.00 2024-05-26 04:57:54.000 147 21625.98 397.59 42717.83 88888.00 2024-05-26 04:57:55.000 147 21626.01 397.66 42717.89 47835.51 2024-05-26 04:57:56.000 147 21625.98 397.67 42717.97 88888.00 2024-05-26 04:57:57.000 147 21625.95 397.61 42718.00 88888.00 2024-05-26 04:57:58.000 147 21625.96 397.59 42717.98 88888.00 2024-05-26 04:57:59.000 147 21626.00 397.61 42717.96 88888.00 2024-05-26 04:58:00.000 147 21626.02 397.65 42717.96 47835.31 2024-05-26 04:58:01.000 147 21626.00 397.68 42717.97 88888.00 2024-05-26 04:58:02.000 147 21625.99 397.67 42717.98 88888.00 2024-05-26 04:58:03.000 147 21626.03 397.62 42717.95 88888.00 2024-05-26 04:58:04.000 147 21626.09 397.58 42717.88 88888.00 2024-05-26 04:58:05.000 147 21626.12 397.60 42717.84 47835.49 2024-05-26 04:58:06.000 147 21626.13 397.66 42717.84 88888.00 2024-05-26 04:58:07.000 147 21626.14 397.74 42717.86 88888.00 2024-05-26 04:58:08.000 147 21626.15 397.78 42717.86 88888.00 2024-05-26 04:58:09.000 147 21626.14 397.80 42717.87 88888.00 2024-05-26 04:58:10.000 147 21626.16 397.83 42717.91 47835.04 2024-05-26 04:58:11.000 147 21626.19 397.87 42717.96 88888.00 2024-05-26 04:58:12.000 147 21626.18 397.88 42717.97 88888.00 2024-05-26 04:58:13.000 147 21626.19 397.87 42717.97 88888.00 2024-05-26 04:58:14.000 147 21626.23 397.85 42717.98 88888.00 2024-05-26 04:58:15.000 147 21626.23 397.88 42717.98 47835.54 2024-05-26 04:58:16.000 147 21626.17 397.96 42717.97 88888.00 2024-05-26 04:58:17.000 147 21626.11 397.98 42717.95 88888.00 2024-05-26 04:58:18.000 147 21626.10 397.94 42717.93 88888.00 2024-05-26 04:58:19.000 147 21626.11 397.92 42717.94 88888.00 2024-05-26 04:58:20.000 147 21626.10 397.93 42717.95 47835.66 2024-05-26 04:58:21.000 147 21626.08 397.96 42717.94 88888.00 2024-05-26 04:58:22.000 147 21626.06 397.98 42717.93 88888.00 2024-05-26 04:58:23.000 147 21626.03 397.95 42717.93 88888.00 2024-05-26 04:58:24.000 147 21626.04 397.95 42717.95 88888.00 2024-05-26 04:58:25.000 147 21626.10 397.98 42717.98 47835.36 2024-05-26 04:58:26.000 147 21626.15 397.97 42718.00 88888.00 2024-05-26 04:58:27.000 147 21626.18 397.94 42717.99 88888.00 2024-05-26 04:58:28.000 147 21626.17 397.92 42717.96 88888.00 2024-05-26 04:58:29.000 147 21626.13 397.91 42717.95 88888.00 2024-05-26 04:58:30.000 147 21626.12 397.91 42717.98 47835.45 2024-05-26 04:58:31.000 147 21626.16 397.91 42718.01 88888.00 2024-05-26 04:58:32.000 147 21626.20 397.91 42718.05 88888.00 2024-05-26 04:58:33.000 147 21626.22 397.88 42718.06 88888.00 2024-05-26 04:58:34.000 147 21626.19 397.82 42718.04 88888.00 2024-05-26 04:58:35.000 147 21626.17 397.83 42718.02 47835.35 2024-05-26 04:58:36.000 147 21626.18 397.89 42718.05 88888.00 2024-05-26 04:58:37.000 147 21626.15 397.90 42718.07 88888.00 2024-05-26 04:58:38.000 147 21626.14 397.88 42718.09 88888.00 2024-05-26 04:58:39.000 147 21626.15 397.85 42718.06 88888.00 2024-05-26 04:58:40.000 147 21626.14 397.83 42717.99 47835.33 2024-05-26 04:58:41.000 147 21626.15 397.85 42717.98 88888.00 2024-05-26 04:58:42.000 147 21626.19 397.88 42718.00 88888.00 2024-05-26 04:58:43.000 147 21626.20 397.89 42718.00 88888.00 2024-05-26 04:58:44.000 147 21626.15 397.88 42717.98 88888.00 2024-05-26 04:58:45.000 147 21626.12 397.89 42717.95 47835.30 2024-05-26 04:58:46.000 147 21626.16 397.93 42717.95 88888.00 2024-05-26 04:58:47.000 147 21626.23 397.92 42717.99 88888.00 2024-05-26 04:58:48.000 147 21626.31 397.85 42718.00 88888.00 2024-05-26 04:58:49.000 147 21626.33 397.80 42717.98 88888.00 2024-05-26 04:58:50.000 147 21626.29 397.79 42717.96 47835.48 2024-05-26 04:58:51.000 147 21626.27 397.81 42718.01 88888.00 2024-05-26 04:58:52.000 147 21626.31 397.85 42718.06 88888.00 2024-05-26 04:58:53.000 147 21626.28 397.89 42718.06 88888.00 2024-05-26 04:58:54.000 147 21626.22 397.89 42718.04 88888.00 2024-05-26 04:58:55.000 147 21626.18 397.86 42718.03 47835.54 2024-05-26 04:58:56.000 147 21626.18 397.84 42718.02 88888.00 2024-05-26 04:58:57.000 147 21626.21 397.82 42718.04 88888.00 2024-05-26 04:58:58.000 147 21626.24 397.82 42718.09 88888.00 2024-05-26 04:58:59.000 147 21626.25 397.81 42718.07 88888.00 2024-05-26 04:59:00.000 147 21626.21 397.81 42718.02 47835.29 2024-05-26 04:59:01.000 147 21626.16 397.80 42717.98 88888.00 2024-05-26 04:59:02.000 147 21626.18 397.81 42718.00 88888.00 2024-05-26 04:59:03.000 147 21626.26 397.82 42718.02 88888.00 2024-05-26 04:59:04.000 147 21626.32 397.83 42718.00 88888.00 2024-05-26 04:59:05.000 147 21626.31 397.83 42718.01 47835.35 2024-05-26 04:59:06.000 147 21626.26 397.84 42718.01 88888.00 2024-05-26 04:59:07.000 147 21626.25 397.87 42718.02 88888.00 2024-05-26 04:59:08.000 147 21626.30 397.94 42718.07 88888.00 2024-05-26 04:59:09.000 147 21626.35 398.02 42718.12 88888.00 2024-05-26 04:59:10.000 147 21626.37 398.07 42718.13 47835.44 2024-05-26 04:59:11.000 147 21626.38 398.10 42718.11 88888.00 2024-05-26 04:59:12.000 147 21626.37 398.09 42718.07 88888.00 2024-05-26 04:59:13.000 147 21626.34 398.06 42718.06 88888.00 2024-05-26 04:59:14.000 147 21626.33 398.04 42718.09 88888.00 2024-05-26 04:59:15.000 147 21626.32 398.03 42718.07 47835.47 2024-05-26 04:59:16.000 147 21626.30 398.01 42718.03 88888.00 2024-05-26 04:59:17.000 147 21626.31 398.00 42718.01 88888.00 2024-05-26 04:59:18.000 147 21626.34 397.98 42718.00 88888.00 2024-05-26 04:59:19.000 147 21626.36 397.94 42718.00 88888.00 2024-05-26 04:59:20.000 147 21626.38 397.95 42718.01 47835.77 2024-05-26 04:59:21.000 147 21626.42 397.98 42718.03 88888.00 2024-05-26 04:59:22.000 147 21626.43 397.99 42718.05 88888.00 2024-05-26 04:59:23.000 147 21626.39 398.00 42718.04 88888.00 2024-05-26 04:59:24.000 147 21626.35 398.05 42717.98 88888.00 2024-05-26 04:59:25.000 147 21626.35 398.08 42717.91 47835.74 2024-05-26 04:59:26.000 147 21626.39 398.06 42717.90 88888.00 2024-05-26 04:59:27.000 147 21626.43 398.02 42717.95 88888.00 2024-05-26 04:59:28.000 147 21626.44 398.04 42718.00 88888.00 2024-05-26 04:59:29.000 147 21626.43 398.11 42718.01 88888.00 2024-05-26 04:59:30.000 147 21626.40 398.16 42717.99 47835.24 2024-05-26 04:59:31.000 147 21626.36 398.16 42717.99 88888.00 2024-05-26 04:59:32.000 147 21626.34 398.13 42718.00 88888.00 2024-05-26 04:59:33.000 147 21626.36 398.13 42718.01 88888.00 2024-05-26 04:59:34.000 147 21626.36 398.09 42718.01 88888.00 2024-05-26 04:59:35.000 147 21626.34 398.03 42717.98 47835.32 2024-05-26 04:59:36.000 147 21626.34 398.03 42717.97 88888.00 2024-05-26 04:59:37.000 147 21626.35 398.06 42717.96 88888.00 2024-05-26 04:59:38.000 147 21626.35 398.06 42717.96 88888.00 2024-05-26 04:59:39.000 147 21626.34 398.05 42717.96 88888.00 2024-05-26 04:59:40.000 147 21626.34 398.06 42717.98 47835.57 2024-05-26 04:59:41.000 147 21626.35 398.06 42718.00 88888.00 2024-05-26 04:59:42.000 147 21626.34 398.07 42718.01 88888.00 2024-05-26 04:59:43.000 147 21626.32 398.10 42717.99 88888.00 2024-05-26 04:59:44.000 147 21626.31 398.12 42717.99 88888.00 2024-05-26 04:59:45.000 147 21626.32 398.12 42718.00 47835.34 2024-05-26 04:59:46.000 147 21626.36 398.13 42718.02 88888.00 2024-05-26 04:59:47.000 147 21626.37 398.17 42718.03 88888.00 2024-05-26 04:59:48.000 147 21626.32 398.18 42718.02 88888.00 2024-05-26 04:59:49.000 147 21626.27 398.17 42718.00 88888.00 2024-05-26 04:59:50.000 147 21626.27 398.19 42717.97 47835.52 2024-05-26 04:59:51.000 147 21626.27 398.20 42717.94 88888.00 2024-05-26 04:59:52.000 147 21626.24 398.15 42717.93 88888.00 2024-05-26 04:59:53.000 147 21626.23 398.11 42717.93 88888.00 2024-05-26 04:59:54.000 147 21626.26 398.10 42717.91 88888.00 2024-05-26 04:59:55.000 147 21626.30 398.14 42717.88 47835.64 2024-05-26 04:59:56.000 147 21626.32 398.16 42717.87 88888.00 2024-05-26 04:59:57.000 147 21626.33 398.11 42717.87 88888.00 2024-05-26 04:59:58.000 147 21626.36 398.09 42717.89 88888.00 2024-05-26 04:59:59.000 147 21626.39 398.12 42717.90 88888.00 2024-05-26 05:00:00.000 147 21626.38 398.17 42717.93 47835.23 2024-05-26 05:00:01.000 147 21626.38 398.21 42717.97 88888.00 2024-05-26 05:00:02.000 147 21626.38 398.25 42717.98 88888.00 2024-05-26 05:00:03.000 147 21626.33 398.27 42717.96 88888.00 2024-05-26 05:00:04.000 147 21626.28 398.27 42717.98 88888.00 2024-05-26 05:00:05.000 147 21626.32 398.28 42718.07 47835.30 2024-05-26 05:00:06.000 147 21626.41 398.30 42718.14 88888.00 2024-05-26 05:00:07.000 147 21626.45 398.33 42718.13 88888.00 2024-05-26 05:00:08.000 147 21626.44 398.37 42718.10 88888.00 2024-05-26 05:00:09.000 147 21626.42 398.40 42718.10 88888.00 2024-05-26 05:00:10.000 147 21626.38 398.42 42718.13 47835.22 2024-05-26 05:00:11.000 147 21626.34 398.37 42718.13 88888.00 2024-05-26 05:00:12.000 147 21626.31 398.30 42718.09 88888.00 2024-05-26 05:00:13.000 147 21626.28 398.32 42718.06 88888.00 2024-05-26 05:00:14.000 147 21626.30 398.33 42718.03 88888.00 2024-05-26 05:00:15.000 147 21626.37 398.28 42718.04 47835.69 2024-05-26 05:00:16.000 147 21626.39 398.22 42718.10 88888.00 2024-05-26 05:00:17.000 147 21626.38 398.20 42718.14 88888.00 2024-05-26 05:00:18.000 147 21626.41 398.19 42718.16 88888.00 2024-05-26 05:00:19.000 147 21626.45 398.17 42718.15 88888.00 2024-05-26 05:00:20.000 147 21626.44 398.17 42718.07 47835.54 2024-05-26 05:00:21.000 147 21626.41 398.21 42718.00 88888.00 2024-05-26 05:00:22.000 147 21626.42 398.23 42717.98 88888.00 2024-05-26 05:00:23.000 147 21626.50 398.23 42717.99 88888.00 2024-05-26 05:00:24.000 147 21626.57 398.25 42717.99 88888.00 2024-05-26 05:00:25.000 147 21626.55 398.28 42717.98 47835.57 2024-05-26 05:00:26.000 147 21626.47 398.27 42717.97 88888.00 2024-05-26 05:00:27.000 147 21626.47 398.24 42717.98 88888.00 2024-05-26 05:00:28.000 147 21626.52 398.21 42718.02 88888.00 2024-05-26 05:00:29.000 147 21626.54 398.19 42718.07 88888.00 2024-05-26 05:00:30.000 147 21626.55 398.19 42718.11 47835.73 2024-05-26 05:00:31.000 147 21626.56 398.19 42718.10 88888.00 2024-05-26 05:00:32.000 147 21626.53 398.17 42718.06 88888.00 2024-05-26 05:00:33.000 147 21626.50 398.15 42718.04 88888.00 2024-05-26 05:00:34.000 147 21626.48 398.13 42718.05 88888.00 2024-05-26 05:00:35.000 147 21626.47 398.12 42718.04 47835.61 2024-05-26 05:00:36.000 147 21626.46 398.07 42718.01 88888.00 2024-05-26 05:00:37.000 147 21626.44 398.03 42717.97 88888.00 2024-05-26 05:00:38.000 147 21626.42 398.03 42717.93 88888.00 2024-05-26 05:00:39.000 147 21626.42 398.04 42717.90 88888.00 2024-05-26 05:00:40.000 147 21626.40 398.03 42717.91 47835.70 2024-05-26 05:00:41.000 147 21626.41 398.07 42717.92 88888.00 2024-05-26 05:00:42.000 147 21626.44 398.13 42717.89 88888.00 2024-05-26 05:00:43.000 147 21626.48 398.15 42717.86 88888.00 2024-05-26 05:00:44.000 147 21626.46 398.15 42717.87 88888.00 2024-05-26 05:00:45.000 147 21626.44 398.15 42717.88 47835.79 2024-05-26 05:00:46.000 147 21626.46 398.14 42717.86 88888.00 2024-05-26 05:00:47.000 147 21626.48 398.11 42717.81 88888.00 2024-05-26 05:00:48.000 147 21626.51 398.09 42717.78 88888.00 2024-05-26 05:00:49.000 147 21626.53 398.12 42717.81 88888.00 2024-05-26 05:00:50.000 147 21626.54 398.13 42717.85 47835.65 2024-05-26 05:00:51.000 147 21626.54 398.10 42717.86 88888.00 2024-05-26 05:00:52.000 147 21626.53 398.04 42717.86 88888.00 2024-05-26 05:00:53.000 147 21626.52 398.00 42717.84 88888.00 2024-05-26 05:00:54.000 147 21626.51 398.00 42717.82 88888.00 2024-05-26 05:00:55.000 147 21626.49 397.99 42717.79 47835.67 2024-05-26 05:00:56.000 147 21626.50 397.98 42717.76 88888.00 2024-05-26 05:00:57.000 147 21626.55 398.01 42717.76 88888.00 2024-05-26 05:00:58.000 147 21626.57 398.05 42717.79 88888.00 2024-05-26 05:00:59.000 147 21626.59 398.05 42717.82 88888.00 2024-05-26 05:01:00.000 147 21626.58 398.04 42717.81 47835.20 2024-05-26 05:01:01.000 147 21626.53 398.03 42717.76 88888.00 2024-05-26 05:01:02.000 147 21626.50 398.06 42717.74 88888.00 2024-05-26 05:01:03.000 147 21626.55 398.10 42717.78 88888.00 2024-05-26 05:01:04.000 147 21626.59 398.11 42717.83 88888.00 2024-05-26 05:01:05.000 147 21626.60 398.08 42717.87 47835.48 2024-05-26 05:01:06.000 147 21626.60 398.07 42717.89 88888.00 2024-05-26 05:01:07.000 147 21626.61 398.08 42717.89 88888.00 2024-05-26 05:01:08.000 147 21626.63 398.08 42717.88 88888.00 2024-05-26 05:01:09.000 147 21626.66 398.07 42717.86 88888.00 2024-05-26 05:01:10.000 147 21626.68 398.05 42717.84 47835.48 2024-05-26 05:01:11.000 147 21626.65 398.07 42717.87 88888.00 2024-05-26 05:01:12.000 147 21626.65 398.13 42717.92 88888.00 2024-05-26 05:01:13.000 147 21626.65 398.18 42717.90 88888.00 2024-05-26 05:01:14.000 147 21626.62 398.22 42717.86 88888.00 2024-05-26 05:01:15.000 147 21626.61 398.24 42717.87 47835.50 2024-05-26 05:01:16.000 147 21626.65 398.24 42717.90 88888.00 2024-05-26 05:01:17.000 147 21626.66 398.24 42717.89 88888.00 2024-05-26 05:01:18.000 147 21626.61 398.26 42717.84 88888.00 2024-05-26 05:01:19.000 147 21626.58 398.26 42717.81 88888.00 2024-05-26 05:01:20.000 147 21626.59 398.26 42717.78 47835.51 2024-05-26 05:01:21.000 147 21626.63 398.27 42717.80 88888.00 2024-05-26 05:01:22.000 147 21626.67 398.31 42717.87 88888.00 2024-05-26 05:01:23.000 147 21626.67 398.33 42717.90 88888.00 2024-05-26 05:01:24.000 147 21626.65 398.33 42717.89 88888.00 2024-05-26 05:01:25.000 147 21626.66 398.30 42717.88 47835.44 2024-05-26 05:01:26.000 147 21626.66 398.27 42717.88 88888.00 2024-05-26 05:01:27.000 147 21626.64 398.25 42717.89 88888.00 2024-05-26 05:01:28.000 147 21626.61 398.25 42717.89 88888.00 2024-05-26 05:01:29.000 147 21626.62 398.28 42717.86 88888.00 2024-05-26 05:01:30.000 147 21626.65 398.29 42717.84 47835.84 2024-05-26 05:01:31.000 147 21626.68 398.31 42717.85 88888.00 2024-05-26 05:01:32.000 147 21626.68 398.34 42717.86 88888.00 2024-05-26 05:01:33.000 147 21626.65 398.31 42717.86 88888.00 2024-05-26 05:01:34.000 147 21626.64 398.22 42717.84 88888.00 2024-05-26 05:01:35.000 147 21626.67 398.12 42717.83 47835.47 2024-05-26 05:01:36.000 147 21626.70 398.10 42717.83 88888.00 2024-05-26 05:01:37.000 147 21626.70 398.10 42717.81 88888.00 2024-05-26 05:01:38.000 147 21626.70 398.08 42717.79 88888.00 2024-05-26 05:01:39.000 147 21626.71 398.12 42717.79 88888.00 2024-05-26 05:01:40.000 147 21626.73 398.16 42717.78 47835.57 2024-05-26 05:01:41.000 147 21626.76 398.13 42717.77 88888.00 2024-05-26 05:01:42.000 147 21626.78 398.10 42717.74 88888.00 2024-05-26 05:01:43.000 147 21626.74 398.10 42717.72 88888.00 2024-05-26 05:01:44.000 147 21626.71 398.09 42717.73 88888.00 2024-05-26 05:01:45.000 147 21626.69 398.07 42717.76 47835.43 2024-05-26 05:01:46.000 147 21626.67 398.06 42717.74 88888.00 2024-05-26 05:01:47.000 147 21626.63 398.12 42717.71 88888.00 2024-05-26 05:01:48.000 147 21626.60 398.18 42717.72 88888.00 2024-05-26 05:01:49.000 147 21626.59 398.21 42717.76 88888.00 2024-05-26 05:01:50.000 147 21626.62 398.20 42717.79 47835.63 2024-05-26 05:01:51.000 147 21626.64 398.20 42717.79 88888.00 2024-05-26 05:01:52.000 147 21626.61 398.23 42717.79 88888.00 2024-05-26 05:01:53.000 147 21626.59 398.24 42717.78 88888.00 2024-05-26 05:01:54.000 147 21626.57 398.22 42717.76 88888.00 2024-05-26 05:01:55.000 147 21626.52 398.23 42717.77 47835.33 2024-05-26 05:01:56.000 147 21626.49 398.26 42717.83 88888.00 2024-05-26 05:01:57.000 147 21626.50 398.31 42717.90 88888.00 2024-05-26 05:01:58.000 147 21626.51 398.33 42717.94 88888.00 2024-05-26 05:01:59.000 147 21626.56 398.33 42717.91 88888.00 2024-05-26 05:02:00.000 147 21626.60 398.30 42717.86 47835.31 2024-05-26 05:02:01.000 147 21626.63 398.26 42717.82 88888.00 2024-05-26 05:02:02.000 147 21626.62 398.22 42717.79 88888.00 2024-05-26 05:02:03.000 147 21626.63 398.20 42717.79 88888.00 2024-05-26 05:02:04.000 147 21626.68 398.18 42717.82 88888.00 2024-05-26 05:02:05.000 147 21626.74 398.19 42717.86 47835.44 2024-05-26 05:02:06.000 147 21626.75 398.21 42717.87 88888.00 2024-05-26 05:02:07.000 147 21626.72 398.20 42717.86 88888.00 2024-05-26 05:02:08.000 147 21626.69 398.19 42717.82 88888.00 2024-05-26 05:02:09.000 147 21626.69 398.21 42717.80 88888.00 2024-05-26 05:02:10.000 147 21626.73 398.22 42717.78 47835.44 2024-05-26 05:02:11.000 147 21626.78 398.19 42717.74 88888.00 2024-05-26 05:02:12.000 147 21626.82 398.17 42717.71 88888.00 2024-05-26 05:02:13.000 147 21626.83 398.17 42717.72 88888.00 2024-05-26 05:02:14.000 147 21626.82 398.16 42717.73 88888.00 2024-05-26 05:02:15.000 147 21626.82 398.14 42717.74 47835.50 2024-05-26 05:02:16.000 147 21626.79 398.13 42717.75 88888.00 2024-05-26 05:02:17.000 147 21626.73 398.14 42717.74 88888.00 2024-05-26 05:02:18.000 147 21626.72 398.13 42717.74 88888.00 2024-05-26 05:02:19.000 147 21626.72 398.14 42717.76 88888.00 2024-05-26 05:02:20.000 147 21626.72 398.19 42717.80 47835.33 2024-05-26 05:02:21.000 147 21626.69 398.19 42717.82 88888.00 2024-05-26 05:02:22.000 147 21626.69 398.19 42717.81 88888.00 2024-05-26 05:02:23.000 147 21626.71 398.22 42717.78 88888.00 2024-05-26 05:02:24.000 147 21626.69 398.23 42717.75 88888.00 2024-05-26 05:02:25.000 147 21626.65 398.23 42717.77 47835.44 2024-05-26 05:02:26.000 147 21626.61 398.23 42717.79 88888.00 2024-05-26 05:02:27.000 147 21626.57 398.22 42717.78 88888.00 2024-05-26 05:02:28.000 147 21626.57 398.20 42717.75 88888.00 2024-05-26 05:02:29.000 147 21626.59 398.24 42717.74 88888.00 2024-05-26 05:02:30.000 147 21626.58 398.29 42717.74 47835.40 2024-05-26 05:02:31.000 147 21626.56 398.29 42717.73 88888.00 2024-05-26 05:02:32.000 147 21626.54 398.26 42717.69 88888.00 2024-05-26 05:02:33.000 147 21626.55 398.24 42717.70 88888.00 2024-05-26 05:02:34.000 147 21626.57 398.23 42717.73 88888.00 2024-05-26 05:02:35.000 147 21626.58 398.23 42717.69 47835.59 2024-05-26 05:02:36.000 147 21626.63 398.20 42717.62 88888.00 2024-05-26 05:02:37.000 147 21626.72 398.18 42717.61 88888.00 2024-05-26 05:02:38.000 147 21626.80 398.19 42717.64 88888.00 2024-05-26 05:02:39.000 147 21626.81 398.21 42717.68 88888.00 2024-05-26 05:02:40.000 147 21626.79 398.25 42717.72 47835.31 2024-05-26 05:02:41.000 147 21626.74 398.24 42717.75 88888.00 2024-05-26 05:02:42.000 147 21626.67 398.19 42717.74 88888.00 2024-05-26 05:02:43.000 147 21626.68 398.17 42717.73 88888.00 2024-05-26 05:02:44.000 147 21626.74 398.17 42717.73 88888.00 2024-05-26 05:02:45.000 147 21626.75 398.19 42717.72 47835.48 2024-05-26 05:02:46.000 147 21626.72 398.20 42717.73 88888.00 2024-05-26 05:02:47.000 147 21626.68 398.19 42717.75 88888.00 2024-05-26 05:02:48.000 147 21626.67 398.16 42717.76 88888.00 2024-05-26 05:02:49.000 147 21626.69 398.15 42717.77 88888.00 2024-05-26 05:02:50.000 147 21626.73 398.18 42717.78 47835.69 2024-05-26 05:02:51.000 147 21626.73 398.23 42717.79 88888.00 2024-05-26 05:02:52.000 147 21626.71 398.26 42717.80 88888.00 2024-05-26 05:02:53.000 147 21626.70 398.21 42717.79 88888.00 2024-05-26 05:02:54.000 147 21626.72 398.15 42717.78 88888.00 2024-05-26 05:02:55.000 147 21626.72 398.14 42717.77 47835.38 2024-05-26 05:02:56.000 147 21626.76 398.16 42717.79 88888.00 2024-05-26 05:02:57.000 147 21626.79 398.13 42717.80 88888.00 2024-05-26 05:02:58.000 147 21626.78 398.10 42717.75 88888.00 2024-05-26 05:02:59.000 147 21626.76 398.09 42717.69 88888.00 2024-05-26 05:03:00.000 147 21626.77 398.09 42717.69 47835.44 2024-05-26 05:03:01.000 147 21626.81 398.10 42717.77 88888.00 2024-05-26 05:03:02.000 147 21626.84 398.12 42717.82 88888.00 2024-05-26 05:03:03.000 147 21626.83 398.11 42717.82 88888.00 2024-05-26 05:03:04.000 147 21626.81 398.09 42717.80 88888.00 2024-05-26 05:03:05.000 147 21626.83 398.08 42717.79 47835.62 2024-05-26 05:03:06.000 147 21626.85 398.09 42717.75 88888.00 2024-05-26 05:03:07.000 147 21626.79 398.10 42717.70 88888.00 2024-05-26 05:03:08.000 147 21626.72 398.12 42717.70 88888.00 2024-05-26 05:03:09.000 147 21626.70 398.17 42717.75 88888.00 2024-05-26 05:03:10.000 147 21626.66 398.23 42717.80 47835.34 2024-05-26 05:03:11.000 147 21626.60 398.27 42717.82 88888.00 2024-05-26 05:03:12.000 147 21626.55 398.27 42717.79 88888.00 2024-05-26 05:03:13.000 147 21626.52 398.26 42717.77 88888.00 2024-05-26 05:03:14.000 147 21626.50 398.27 42717.78 88888.00 2024-05-26 05:03:15.000 147 21626.49 398.30 42717.77 47835.22 2024-05-26 05:03:16.000 147 21626.53 398.34 42717.76 88888.00 2024-05-26 05:03:17.000 147 21626.58 398.37 42717.80 88888.00 2024-05-26 05:03:18.000 147 21626.62 398.35 42717.87 88888.00 2024-05-26 05:03:19.000 147 21626.63 398.31 42717.93 88888.00 2024-05-26 05:03:20.000 147 21626.65 398.30 42717.96 47835.35 2024-05-26 05:03:21.000 147 21626.67 398.30 42717.96 88888.00 2024-05-26 05:03:22.000 147 21626.65 398.29 42717.91 88888.00 2024-05-26 05:03:23.000 147 21626.59 398.29 42717.83 88888.00 2024-05-26 05:03:24.000 147 21626.57 398.31 42717.77 88888.00 2024-05-26 05:03:25.000 147 21626.59 398.31 42717.73 47835.46 2024-05-26 05:03:26.000 147 21626.63 398.30 42717.74 88888.00 2024-05-26 05:03:27.000 147 21626.67 398.29 42717.77 88888.00 2024-05-26 05:03:28.000 147 21626.68 398.27 42717.75 88888.00 2024-05-26 05:03:29.000 147 21626.71 398.28 42717.73 88888.00 2024-05-26 05:03:30.000 147 21626.75 398.31 42717.73 47835.05 2024-05-26 05:03:31.000 147 21626.75 398.31 42717.71 88888.00 2024-05-26 05:03:32.000 147 21626.73 398.30 42717.72 88888.00 2024-05-26 05:03:33.000 147 21626.77 398.30 42717.79 88888.00 2024-05-26 05:03:34.000 147 21626.82 398.31 42717.85 88888.00 2024-05-26 05:03:35.000 147 21626.82 398.30 42717.86 47835.28 2024-05-26 05:03:36.000 147 21626.83 398.33 42717.89 88888.00 2024-05-26 05:03:37.000 147 21626.81 398.36 42717.91 88888.00 2024-05-26 05:03:38.000 147 21626.76 398.36 42717.85 88888.00 2024-05-26 05:03:39.000 147 21626.74 398.35 42717.80 88888.00 2024-05-26 05:03:40.000 147 21626.72 398.35 42717.79 47834.99 2024-05-26 05:03:41.000 147 21626.68 398.35 42717.82 88888.00 2024-05-26 05:03:42.000 147 21626.67 398.35 42717.86 88888.00 2024-05-26 05:03:43.000 147 21626.65 398.35 42717.89 88888.00 2024-05-26 05:03:44.000 147 21626.59 398.37 42717.88 88888.00 2024-05-26 05:03:45.000 147 21626.58 398.40 42717.88 47835.48 2024-05-26 05:03:46.000 147 21626.61 398.43 42717.90 88888.00 2024-05-26 05:03:47.000 147 21626.59 398.43 42717.89 88888.00 2024-05-26 05:03:48.000 147 21626.55 398.43 42717.88 88888.00 2024-05-26 05:03:49.000 147 21626.52 398.45 42717.86 88888.00 2024-05-26 05:03:50.000 147 21626.47 398.45 42717.84 47835.35 2024-05-26 05:03:51.000 147 21626.38 398.44 42717.81 88888.00 2024-05-26 05:03:52.000 147 21626.31 398.42 42717.78 88888.00 2024-05-26 05:03:53.000 147 21626.30 398.44 42717.77 88888.00 2024-05-26 05:03:54.000 147 21626.34 398.47 42717.77 88888.00 2024-05-26 05:03:55.000 147 21626.42 398.49 42717.79 47835.14 2024-05-26 05:03:56.000 147 21626.44 398.49 42717.81 88888.00 2024-05-26 05:03:57.000 147 21626.42 398.48 42717.79 88888.00 2024-05-26 05:03:58.000 147 21626.40 398.42 42717.73 88888.00 2024-05-26 05:03:59.000 147 21626.43 398.36 42717.70 88888.00 2024-05-26 05:04:00.000 147 21626.47 398.33 42717.71 47835.58 2024-05-26 05:04:01.000 147 21626.51 398.35 42717.73 88888.00 2024-05-26 05:04:02.000 147 21626.55 398.38 42717.72 88888.00 2024-05-26 05:04:03.000 147 21626.59 398.38 42717.71 88888.00 2024-05-26 05:04:04.000 147 21626.65 398.40 42717.71 88888.00 2024-05-26 05:04:05.000 147 21626.73 398.40 42717.73 47835.58 2024-05-26 05:04:06.000 147 21626.79 398.37 42717.73 88888.00 2024-05-26 05:04:07.000 147 21626.83 398.38 42717.73 88888.00 2024-05-26 05:04:08.000 147 21626.81 398.43 42717.73 88888.00 2024-05-26 05:04:09.000 147 21626.74 398.47 42717.73 88888.00 2024-05-26 05:04:10.000 147 21626.66 398.52 42717.74 47835.09 2024-05-26 05:04:11.000 147 21626.60 398.54 42717.75 88888.00 2024-05-26 05:04:12.000 147 21626.56 398.53 42717.77 88888.00 2024-05-26 05:04:13.000 147 21626.56 398.51 42717.79 88888.00 2024-05-26 05:04:14.000 147 21626.56 398.51 42717.80 88888.00 2024-05-26 05:04:15.000 147 21626.54 398.52 42717.79 47835.51 2024-05-26 05:04:16.000 147 21626.51 398.52 42717.75 88888.00 2024-05-26 05:04:17.000 147 21626.48 398.51 42717.73 88888.00 2024-05-26 05:04:18.000 147 21626.47 398.52 42717.75 88888.00 2024-05-26 05:04:19.000 147 21626.49 398.54 42717.79 88888.00 2024-05-26 05:04:20.000 147 21626.52 398.50 42717.82 47834.98 2024-05-26 05:04:21.000 147 21626.50 398.48 42717.80 88888.00 2024-05-26 05:04:22.000 147 21626.45 398.48 42717.76 88888.00 2024-05-26 05:04:23.000 147 21626.44 398.45 42717.72 88888.00 2024-05-26 05:04:24.000 147 21626.44 398.39 42717.71 88888.00 2024-05-26 05:04:25.000 147 21626.44 398.37 42717.73 47835.48 2024-05-26 05:04:26.000 147 21626.44 398.37 42717.75 88888.00 2024-05-26 05:04:27.000 147 21626.48 398.37 42717.78 88888.00 2024-05-26 05:04:28.000 147 21626.54 398.37 42717.79 88888.00 2024-05-26 05:04:29.000 147 21626.60 398.37 42717.80 88888.00 2024-05-26 05:04:30.000 147 21626.59 398.34 42717.79 47835.09 2024-05-26 05:04:31.000 147 21626.53 398.34 42717.72 88888.00 2024-05-26 05:04:32.000 147 21626.51 398.38 42717.67 88888.00 2024-05-26 05:04:33.000 147 21626.51 398.40 42717.66 88888.00 2024-05-26 05:04:34.000 147 21626.51 398.36 42717.68 88888.00 2024-05-26 05:04:35.000 147 21626.56 398.34 42717.71 47835.47 2024-05-26 05:04:36.000 147 21626.64 398.37 42717.75 88888.00 2024-05-26 05:04:37.000 147 21626.68 398.39 42717.74 88888.00 2024-05-26 05:04:38.000 147 21626.66 398.39 42717.71 88888.00 2024-05-26 05:04:39.000 147 21626.67 398.41 42717.69 88888.00 2024-05-26 05:04:40.000 147 21626.69 398.43 42717.68 47835.17 2024-05-26 05:04:41.000 147 21626.70 398.44 42717.66 88888.00 2024-05-26 05:04:42.000 147 21626.72 398.44 42717.69 88888.00 2024-05-26 05:04:43.000 147 21626.71 398.44 42717.71 88888.00 2024-05-26 05:04:44.000 147 21626.69 398.42 42717.71 88888.00 2024-05-26 05:04:45.000 147 21626.72 398.39 42717.71 47835.31 2024-05-26 05:04:46.000 147 21626.72 398.38 42717.71 88888.00 2024-05-26 05:04:47.000 147 21626.69 398.39 42717.70 88888.00 2024-05-26 05:04:48.000 147 21626.69 398.41 42717.71 88888.00 2024-05-26 05:04:49.000 147 21626.72 398.43 42717.74 88888.00 2024-05-26 05:04:50.000 147 21626.71 398.45 42717.78 47835.34 2024-05-26 05:04:51.000 147 21626.69 398.45 42717.78 88888.00 2024-05-26 05:04:52.000 147 21626.74 398.46 42717.78 88888.00 2024-05-26 05:04:53.000 147 21626.78 398.45 42717.79 88888.00 2024-05-26 05:04:54.000 147 21626.73 398.44 42717.81 88888.00 2024-05-26 05:04:55.000 147 21626.66 398.43 42717.81 47835.40 2024-05-26 05:04:56.000 147 21626.64 398.42 42717.79 88888.00 2024-05-26 05:04:57.000 147 21626.63 398.40 42717.79 88888.00 2024-05-26 05:04:58.000 147 21626.59 398.36 42717.79 88888.00 2024-05-26 05:04:59.000 147 21626.58 398.35 42717.77 88888.00 2024-05-26 05:05:00.000 147 21626.59 398.36 42717.73 47835.82 2024-05-26 05:05:01.000 147 21626.62 398.36 42717.73 88888.00 2024-05-26 05:05:02.000 147 21626.63 398.33 42717.73 88888.00 2024-05-26 05:05:03.000 147 21626.60 398.31 42717.69 88888.00 2024-05-26 05:05:04.000 147 21626.53 398.26 42717.66 88888.00 2024-05-26 05:05:05.000 147 21626.49 398.20 42717.66 47835.48 2024-05-26 05:05:06.000 147 21626.51 398.21 42717.62 88888.00 2024-05-26 05:05:07.000 147 21626.55 398.24 42717.58 88888.00 2024-05-26 05:05:08.000 147 21626.57 398.27 42717.59 88888.00 2024-05-26 05:05:09.000 147 21626.54 398.29 42717.64 88888.00 2024-05-26 05:05:10.000 147 21626.49 398.29 42717.68 47834.93 2024-05-26 05:05:11.000 147 21626.49 398.26 42717.68 88888.00 2024-05-26 05:05:12.000 147 21626.56 398.26 42717.64 88888.00 2024-05-26 05:05:13.000 147 21626.60 398.29 42717.60 88888.00 2024-05-26 05:05:14.000 147 21626.60 398.33 42717.59 88888.00 2024-05-26 05:05:15.000 147 21626.60 398.35 42717.61 47835.41 2024-05-26 05:05:16.000 147 21626.62 398.34 42717.63 88888.00 2024-05-26 05:05:17.000 147 21626.63 398.34 42717.64 88888.00 2024-05-26 05:05:18.000 147 21626.62 398.39 42717.65 88888.00 2024-05-26 05:05:19.000 147 21626.64 398.42 42717.66 88888.00 2024-05-26 05:05:20.000 147 21626.66 398.38 42717.66 47835.45 2024-05-26 05:05:21.000 147 21626.67 398.32 42717.65 88888.00 2024-05-26 05:05:22.000 147 21626.66 398.35 42717.65 88888.00 2024-05-26 05:05:23.000 147 21626.65 398.43 42717.67 88888.00 2024-05-26 05:05:24.000 147 21626.65 398.47 42717.69 88888.00 2024-05-26 05:05:25.000 147 21626.66 398.46 42717.69 47835.25 2024-05-26 05:05:26.000 147 21626.70 398.44 42717.67 88888.00 2024-05-26 05:05:27.000 147 21626.71 398.44 42717.68 88888.00 2024-05-26 05:05:28.000 147 21626.66 398.45 42717.66 88888.00 2024-05-26 05:05:29.000 147 21626.60 398.43 42717.64 88888.00 2024-05-26 05:05:30.000 147 21626.59 398.41 42717.62 47835.04 2024-05-26 05:05:31.000 147 21626.60 398.38 42717.59 88888.00 2024-05-26 05:05:32.000 147 21626.62 398.33 42717.58 88888.00 2024-05-26 05:05:33.000 147 21626.63 398.28 42717.59 88888.00 2024-05-26 05:05:34.000 147 21626.65 398.28 42717.59 88888.00 2024-05-26 05:05:35.000 147 21626.68 398.32 42717.61 47835.04 2024-05-26 05:05:36.000 147 21626.72 398.31 42717.63 88888.00 2024-05-26 05:05:37.000 147 21626.68 398.26 42717.58 88888.00 2024-05-26 05:05:38.000 147 21626.62 398.25 42717.51 88888.00 2024-05-26 05:05:39.000 147 21626.55 398.23 42717.49 88888.00 2024-05-26 05:05:40.000 147 21626.49 398.20 42717.49 47834.98 2024-05-26 05:05:41.000 147 21626.44 398.19 42717.49 88888.00 2024-05-26 05:05:42.000 147 21626.46 398.21 42717.52 88888.00 2024-05-26 05:05:43.000 147 21626.53 398.20 42717.55 88888.00 2024-05-26 05:05:44.000 147 21626.54 398.20 42717.56 88888.00 2024-05-26 05:05:45.000 147 21626.51 398.20 42717.56 99999.00 2024-05-26 05:05:46.000 147 21626.51 398.20 42717.57 99999.00 2024-05-26 05:05:47.000 147 21626.56 398.21 42717.62 99999.00 2024-05-26 05:05:48.000 147 21626.60 398.21 42717.64 99999.00 2024-05-26 05:05:49.000 147 21626.60 398.20 42717.62 99999.00 2024-05-26 05:05:50.000 147 21626.61 398.24 42717.62 47834.99 2024-05-26 05:05:51.000 147 21626.61 398.28 42717.63 88888.00 2024-05-26 05:05:52.000 147 21626.56 398.27 42717.60 88888.00 2024-05-26 05:05:53.000 147 21626.49 398.24 42717.55 88888.00 2024-05-26 05:05:54.000 147 21626.49 398.23 42717.56 88888.00 2024-05-26 05:05:55.000 147 21626.56 398.28 42717.59 47835.19 2024-05-26 05:05:56.000 147 21626.65 398.32 42717.59 88888.00 2024-05-26 05:05:57.000 147 21626.68 398.35 42717.60 88888.00 2024-05-26 05:05:58.000 147 21626.66 398.39 42717.64 88888.00 2024-05-26 05:05:59.000 147 21626.65 398.45 42717.69 88888.00 2024-05-26 05:06:00.000 147 21626.65 398.47 42717.70 47835.37 2024-05-26 05:06:01.000 147 21626.65 398.47 42717.66 88888.00 2024-05-26 05:06:02.000 147 21626.62 398.49 42717.63 88888.00 2024-05-26 05:06:03.000 147 21626.62 398.53 42717.66 88888.00 2024-05-26 05:06:04.000 147 21626.64 398.54 42717.71 88888.00 2024-05-26 05:06:05.000 147 21626.66 398.54 42717.74 47835.40 2024-05-26 05:06:06.000 147 21626.65 398.48 42717.74 88888.00 2024-05-26 05:06:07.000 147 21626.66 398.44 42717.73 88888.00 2024-05-26 05:06:08.000 147 21626.70 398.45 42717.69 88888.00 2024-05-26 05:06:09.000 147 21626.70 398.51 42717.66 88888.00 2024-05-26 05:06:10.000 147 21626.68 398.55 42717.66 47835.49 2024-05-26 05:06:11.000 147 21626.66 398.55 42717.69 88888.00 2024-05-26 05:06:12.000 147 21626.65 398.55 42717.72 88888.00 2024-05-26 05:06:13.000 147 21626.65 398.56 42717.74 88888.00 2024-05-26 05:06:14.000 147 21626.64 398.58 42717.73 88888.00 2024-05-26 05:06:15.000 147 21626.67 398.61 42717.73 47835.27 2024-05-26 05:06:16.000 147 21626.69 398.60 42717.73 88888.00 2024-05-26 05:06:17.000 147 21626.65 398.56 42717.73 88888.00 2024-05-26 05:06:18.000 147 21626.59 398.53 42717.73 88888.00 2024-05-26 05:06:19.000 147 21626.60 398.52 42717.71 88888.00 2024-05-26 05:06:20.000 147 21626.64 398.54 42717.71 47835.18 2024-05-26 05:06:21.000 147 21626.66 398.59 42717.74 88888.00 2024-05-26 05:06:22.000 147 21626.67 398.65 42717.77 88888.00 2024-05-26 05:06:23.000 147 21626.67 398.63 42717.76 88888.00 2024-05-26 05:06:24.000 147 21626.66 398.58 42717.73 88888.00 2024-05-26 05:06:25.000 147 21626.63 398.58 42717.71 47835.32 2024-05-26 05:06:26.000 147 21626.59 398.61 42717.70 88888.00 2024-05-26 05:06:27.000 147 21626.56 398.64 42717.73 88888.00 2024-05-26 05:06:28.000 147 21626.58 398.69 42717.79 88888.00 2024-05-26 05:06:29.000 147 21626.62 398.74 42717.84 88888.00 2024-05-26 05:06:30.000 147 21626.64 398.78 42717.87 47835.37 2024-05-26 05:06:31.000 147 21626.66 398.79 42717.89 88888.00 2024-05-26 05:06:32.000 147 21626.67 398.77 42717.89 88888.00 2024-05-26 05:06:33.000 147 21626.67 398.78 42717.86 88888.00 2024-05-26 05:06:34.000 147 21626.67 398.82 42717.84 88888.00 2024-05-26 05:06:35.000 147 21626.66 398.85 42717.86 47835.52 2024-05-26 05:06:36.000 147 21626.63 398.82 42717.86 88888.00 2024-05-26 05:06:37.000 147 21626.62 398.75 42717.85 88888.00 2024-05-26 05:06:38.000 147 21626.60 398.72 42717.85 88888.00 2024-05-26 05:06:39.000 147 21626.58 398.73 42717.84 88888.00 2024-05-26 05:06:40.000 147 21626.61 398.74 42717.83 47835.46 2024-05-26 05:06:41.000 147 21626.72 398.75 42717.86 88888.00 2024-05-26 05:06:42.000 147 21626.81 398.74 42717.93 88888.00 2024-05-26 05:06:43.000 147 21626.81 398.75 42717.97 88888.00 2024-05-26 05:06:44.000 147 21626.77 398.79 42717.93 88888.00 2024-05-26 05:06:45.000 147 21626.77 398.83 42717.88 47835.86 2024-05-26 05:06:46.000 147 21626.81 398.84 42717.86 88888.00 2024-05-26 05:06:47.000 147 21626.83 398.82 42717.84 88888.00 2024-05-26 05:06:48.000 147 21626.80 398.81 42717.80 88888.00 2024-05-26 05:06:49.000 147 21626.76 398.82 42717.77 88888.00 2024-05-26 05:06:50.000 147 21626.76 398.84 42717.78 47835.61 2024-05-26 05:06:51.000 147 21626.79 398.86 42717.81 88888.00 2024-05-26 05:06:52.000 147 21626.82 398.86 42717.83 88888.00 2024-05-26 05:06:53.000 147 21626.85 398.85 42717.82 88888.00 2024-05-26 05:06:54.000 147 21626.90 398.84 42717.80 88888.00 2024-05-26 05:06:55.000 147 21626.96 398.85 42717.78 47836.15 2024-05-26 05:06:56.000 147 21627.01 398.86 42717.79 88888.00 2024-05-26 05:06:57.000 147 21627.04 398.87 42717.81 88888.00 2024-05-26 05:06:58.000 147 21627.06 398.88 42717.80 88888.00 2024-05-26 05:06:59.000 147 21627.02 398.89 42717.75 88888.00 2024-05-26 05:07:00.000 147 21626.99 398.90 42717.74 47835.25 2024-05-26 05:07:01.000 147 21627.02 398.88 42717.81 88888.00 2024-05-26 05:07:02.000 147 21627.03 398.81 42717.86 88888.00 2024-05-26 05:07:03.000 147 21626.97 398.80 42717.86 88888.00 2024-05-26 05:07:04.000 147 21626.93 398.87 42717.86 88888.00 2024-05-26 05:07:05.000 147 21626.91 398.91 42717.84 47835.55 2024-05-26 05:07:06.000 147 21626.88 398.87 42717.81 88888.00 2024-05-26 05:07:07.000 147 21626.85 398.83 42717.77 88888.00 2024-05-26 05:07:08.000 147 21626.86 398.85 42717.77 88888.00 2024-05-26 05:07:09.000 147 21626.89 398.83 42717.79 88888.00 2024-05-26 05:07:10.000 147 21626.91 398.78 42717.79 47835.57 2024-05-26 05:07:11.000 147 21626.89 398.75 42717.78 88888.00 2024-05-26 05:07:12.000 147 21626.83 398.74 42717.74 88888.00 2024-05-26 05:07:13.000 147 21626.81 398.74 42717.71 88888.00 2024-05-26 05:07:14.000 147 21626.83 398.73 42717.71 88888.00 2024-05-26 05:07:15.000 147 21626.85 398.75 42717.74 47835.97 2024-05-26 05:07:16.000 147 21626.85 398.78 42717.73 88888.00 2024-05-26 05:07:17.000 147 21626.85 398.78 42717.70 88888.00 2024-05-26 05:07:18.000 147 21626.89 398.75 42717.70 88888.00 2024-05-26 05:07:19.000 147 21626.93 398.73 42717.71 88888.00 2024-05-26 05:07:20.000 147 21626.96 398.73 42717.70 47835.63 2024-05-26 05:07:21.000 147 21626.99 398.75 42717.69 88888.00 2024-05-26 05:07:22.000 147 21627.00 398.79 42717.69 88888.00 2024-05-26 05:07:23.000 147 21627.00 398.85 42717.69 88888.00 2024-05-26 05:07:24.000 147 21626.99 398.89 42717.69 88888.00 2024-05-26 05:07:25.000 147 21627.00 398.92 42717.71 47835.84 2024-05-26 05:07:26.000 147 21627.06 398.93 42717.73 88888.00 2024-05-26 05:07:27.000 147 21627.09 398.96 42717.75 88888.00 2024-05-26 05:07:28.000 147 21627.08 399.02 42717.79 88888.00 2024-05-26 05:07:29.000 147 21627.10 399.03 42717.78 88888.00 2024-05-26 05:07:30.000 147 21627.15 399.00 42717.73 47835.75 2024-05-26 05:07:31.000 147 21627.19 399.00 42717.72 88888.00 2024-05-26 05:07:32.000 147 21627.18 399.02 42717.70 88888.00 2024-05-26 05:07:33.000 147 21627.16 399.02 42717.69 88888.00 2024-05-26 05:07:34.000 147 21627.16 399.03 42717.69 88888.00 2024-05-26 05:07:35.000 147 21627.16 399.02 42717.66 47835.74 2024-05-26 05:07:36.000 147 21627.14 399.04 42717.64 88888.00 2024-05-26 05:07:37.000 147 21627.15 399.08 42717.68 88888.00 2024-05-26 05:07:38.000 147 21627.19 399.12 42717.77 88888.00 2024-05-26 05:07:39.000 147 21627.20 399.16 42717.84 88888.00 2024-05-26 05:07:40.000 147 21627.21 399.20 42717.87 47835.75 2024-05-26 05:07:41.000 147 21627.22 399.22 42717.87 88888.00 2024-05-26 05:07:42.000 147 21627.24 399.27 42717.88 88888.00 2024-05-26 05:07:43.000 147 21627.28 399.33 42717.88 88888.00 2024-05-26 05:07:44.000 147 21627.36 399.39 42717.88 88888.00 2024-05-26 05:07:45.000 147 21627.40 399.43 42717.86 47835.82 2024-05-26 05:07:46.000 147 21627.41 399.46 42717.80 88888.00 2024-05-26 05:07:47.000 147 21627.44 399.46 42717.77 88888.00 2024-05-26 05:07:48.000 147 21627.47 399.46 42717.79 88888.00 2024-05-26 05:07:49.000 147 21627.46 399.51 42717.84 88888.00 2024-05-26 05:07:50.000 147 21627.43 399.58 42717.90 47835.89 2024-05-26 05:07:51.000 147 21627.42 399.62 42717.95 88888.00 2024-05-26 05:07:52.000 147 21627.41 399.61 42717.93 88888.00 2024-05-26 05:07:53.000 147 21627.40 399.60 42717.86 88888.00 2024-05-26 05:07:54.000 147 21627.39 399.57 42717.84 88888.00 2024-05-26 05:07:55.000 147 21627.41 399.54 42717.85 47835.95 2024-05-26 05:07:56.000 147 21627.44 399.54 42717.84 88888.00 2024-05-26 05:07:57.000 147 21627.42 399.59 42717.87 88888.00 2024-05-26 05:07:58.000 147 21627.41 399.65 42717.97 88888.00 2024-05-26 05:07:59.000 147 21627.42 399.67 42718.06 88888.00 2024-05-26 05:08:00.000 147 21627.45 399.68 42718.06 47835.85 2024-05-26 05:08:01.000 147 21627.48 399.69 42718.02 88888.00 2024-05-26 05:08:02.000 147 21627.48 399.69 42717.98 88888.00 2024-05-26 05:08:03.000 147 21627.50 399.66 42717.98 88888.00 2024-05-26 05:08:04.000 147 21627.54 399.63 42717.97 88888.00 2024-05-26 05:08:05.000 147 21627.56 399.62 42717.94 47836.07 2024-05-26 05:08:06.000 147 21627.56 399.64 42717.94 88888.00 2024-05-26 05:08:07.000 147 21627.56 399.66 42717.94 88888.00 2024-05-26 05:08:08.000 147 21627.58 399.68 42717.92 88888.00 2024-05-26 05:08:09.000 147 21627.56 399.68 42717.90 88888.00 2024-05-26 05:08:10.000 147 21627.56 399.66 42717.88 47835.85 2024-05-26 05:08:11.000 147 21627.62 399.66 42717.89 88888.00 2024-05-26 05:08:12.000 147 21627.71 399.68 42717.90 88888.00 2024-05-26 05:08:13.000 147 21627.73 399.68 42717.89 88888.00 2024-05-26 05:08:14.000 147 21627.72 399.69 42717.88 88888.00 2024-05-26 05:08:15.000 147 21627.74 399.71 42717.91 47835.98 2024-05-26 05:08:16.000 147 21627.76 399.72 42717.92 88888.00 2024-05-26 05:08:17.000 147 21627.74 399.70 42717.89 88888.00 2024-05-26 05:08:18.000 147 21627.73 399.72 42717.88 88888.00 2024-05-26 05:08:19.000 147 21627.73 399.75 42717.93 88888.00 2024-05-26 05:08:20.000 147 21627.69 399.75 42717.96 47836.23 2024-05-26 05:08:21.000 147 21627.64 399.72 42717.93 88888.00 2024-05-26 05:08:22.000 147 21627.64 399.71 42717.89 88888.00 2024-05-26 05:08:23.000 147 21627.71 399.74 42717.89 88888.00 2024-05-26 05:08:24.000 147 21627.78 399.75 42717.89 88888.00 2024-05-26 05:08:25.000 147 21627.82 399.73 42717.88 47836.20 2024-05-26 05:08:26.000 147 21627.81 399.71 42717.86 88888.00 2024-05-26 05:08:27.000 147 21627.76 399.70 42717.82 88888.00 2024-05-26 05:08:28.000 147 21627.75 399.69 42717.82 88888.00 2024-05-26 05:08:29.000 147 21627.80 399.67 42717.81 88888.00 2024-05-26 05:08:30.000 147 21627.87 399.66 42717.80 47836.29 2024-05-26 05:08:31.000 147 21627.90 399.66 42717.81 88888.00 2024-05-26 05:08:32.000 147 21627.89 399.67 42717.79 88888.00 2024-05-26 05:08:33.000 147 21627.89 399.70 42717.79 88888.00 2024-05-26 05:08:34.000 147 21627.90 399.70 42717.82 88888.00 2024-05-26 05:08:35.000 147 21627.85 399.67 42717.82 47835.97 2024-05-26 05:08:36.000 147 21627.82 399.65 42717.80 88888.00 2024-05-26 05:08:37.000 147 21627.84 399.65 42717.77 88888.00 2024-05-26 05:08:38.000 147 21627.84 399.62 42717.73 88888.00 2024-05-26 05:08:39.000 147 21627.84 399.60 42717.75 88888.00 2024-05-26 05:08:40.000 147 21627.82 399.62 42717.78 47835.97 2024-05-26 05:08:41.000 147 21627.80 399.64 42717.79 88888.00 2024-05-26 05:08:42.000 147 21627.76 399.64 42717.79 88888.00 2024-05-26 05:08:43.000 147 21627.71 399.67 42717.79 88888.00 2024-05-26 05:08:44.000 147 21627.70 399.70 42717.79 88888.00 2024-05-26 05:08:45.000 147 21627.76 399.69 42717.77 47836.05 2024-05-26 05:08:46.000 147 21627.78 399.68 42717.74 88888.00 2024-05-26 05:08:47.000 147 21627.80 399.70 42717.74 88888.00 2024-05-26 05:08:48.000 147 21627.82 399.74 42717.76 88888.00 2024-05-26 05:08:49.000 147 21627.81 399.75 42717.76 88888.00 2024-05-26 05:08:50.000 147 21627.79 399.75 42717.74 47835.99 2024-05-26 05:08:51.000 147 21627.78 399.74 42717.73 88888.00 2024-05-26 05:08:52.000 147 21627.78 399.73 42717.76 88888.00 2024-05-26 05:08:53.000 147 21627.79 399.78 42717.81 88888.00 2024-05-26 05:08:54.000 147 21627.82 399.84 42717.82 88888.00 2024-05-26 05:08:55.000 147 21627.84 399.84 42717.79 47835.96 2024-05-26 05:08:56.000 147 21627.83 399.79 42717.75 88888.00 2024-05-26 05:08:57.000 147 21627.82 399.76 42717.74 88888.00 2024-05-26 05:08:58.000 147 21627.85 399.75 42717.77 88888.00 2024-05-26 05:08:59.000 147 21627.87 399.74 42717.81 88888.00 2024-05-26 05:09:00.000 147 21627.87 399.71 42717.83 47835.72 2024-05-26 05:09:01.000 147 21627.87 399.66 42717.84 88888.00 2024-05-26 05:09:02.000 147 21627.86 399.62 42717.82 88888.00 2024-05-26 05:09:03.000 147 21627.83 399.61 42717.79 88888.00 2024-05-26 05:09:04.000 147 21627.82 399.62 42717.76 88888.00 2024-05-26 05:09:05.000 147 21627.81 399.64 42717.74 47835.88 2024-05-26 05:09:06.000 147 21627.81 399.67 42717.73 88888.00 2024-05-26 05:09:07.000 147 21627.81 399.70 42717.74 88888.00 2024-05-26 05:09:08.000 147 21627.81 399.73 42717.72 88888.00 2024-05-26 05:09:09.000 147 21627.82 399.75 42717.66 88888.00 2024-05-26 05:09:10.000 147 21627.84 399.76 42717.63 47836.10 2024-05-26 05:09:11.000 147 21627.85 399.77 42717.62 88888.00 2024-05-26 05:09:12.000 147 21627.83 399.78 42717.63 88888.00 2024-05-26 05:09:13.000 147 21627.83 399.79 42717.65 88888.00 2024-05-26 05:09:14.000 147 21627.83 399.80 42717.66 88888.00 2024-05-26 05:09:15.000 147 21627.82 399.83 42717.63 47836.10 2024-05-26 05:09:16.000 147 21627.81 399.88 42717.62 88888.00 2024-05-26 05:09:17.000 147 21627.84 399.93 42717.64 88888.00 2024-05-26 05:09:18.000 147 21627.90 399.97 42717.68 88888.00 2024-05-26 05:09:19.000 147 21627.94 400.01 42717.73 88888.00 2024-05-26 05:09:20.000 147 21627.96 400.07 42717.77 47835.64 2024-05-26 05:09:21.000 147 21627.94 400.14 42717.79 88888.00 2024-05-26 05:09:22.000 147 21627.94 400.16 42717.80 88888.00 2024-05-26 05:09:23.000 147 21627.96 400.16 42717.82 88888.00 2024-05-26 05:09:24.000 147 21627.95 400.18 42717.84 88888.00 2024-05-26 05:09:25.000 147 21627.93 400.23 42717.84 47835.98 2024-05-26 05:09:26.000 147 21627.93 400.24 42717.83 88888.00 2024-05-26 05:09:27.000 147 21627.94 400.23 42717.84 88888.00 2024-05-26 05:09:28.000 147 21627.98 400.24 42717.87 88888.00 2024-05-26 05:09:29.000 147 21627.99 400.25 42717.87 88888.00 2024-05-26 05:09:30.000 147 21627.98 400.21 42717.86 47836.11 2024-05-26 05:09:31.000 147 21627.97 400.13 42717.84 88888.00 2024-05-26 05:09:32.000 147 21627.98 400.09 42717.87 88888.00 2024-05-26 05:09:33.000 147 21627.97 400.09 42717.88 88888.00 2024-05-26 05:09:34.000 147 21627.92 400.09 42717.84 88888.00 2024-05-26 05:09:35.000 147 21627.85 400.10 42717.80 47836.23 2024-05-26 05:09:36.000 147 21627.82 400.13 42717.82 88888.00 2024-05-26 05:09:37.000 147 21627.84 400.13 42717.85 88888.00 2024-05-26 05:09:38.000 147 21627.84 400.11 42717.84 88888.00 2024-05-26 05:09:39.000 147 21627.78 400.12 42717.81 88888.00 2024-05-26 05:09:40.000 147 21627.76 400.15 42717.79 47836.20 2024-05-26 05:09:41.000 147 21627.81 400.18 42717.76 88888.00 2024-05-26 05:09:42.000 147 21627.89 400.19 42717.74 88888.00 2024-05-26 05:09:43.000 147 21627.96 400.20 42717.77 88888.00 2024-05-26 05:09:44.000 147 21627.99 400.22 42717.80 88888.00 2024-05-26 05:09:45.000 147 21628.00 400.25 42717.81 47835.94 2024-05-26 05:09:46.000 147 21627.99 400.27 42717.77 88888.00 2024-05-26 05:09:47.000 147 21627.99 400.29 42717.73 88888.00 2024-05-26 05:09:48.000 147 21628.00 400.28 42717.71 88888.00 2024-05-26 05:09:49.000 147 21628.01 400.27 42717.72 88888.00 2024-05-26 05:09:50.000 147 21628.01 400.28 42717.73 47836.18 2024-05-26 05:09:51.000 147 21627.99 400.29 42717.75 88888.00 2024-05-26 05:09:52.000 147 21627.96 400.30 42717.76 88888.00 2024-05-26 05:09:53.000 147 21627.95 400.30 42717.73 88888.00 2024-05-26 05:09:54.000 147 21627.99 400.29 42717.69 88888.00 2024-05-26 05:09:55.000 147 21628.03 400.30 42717.71 47836.23 2024-05-26 05:09:56.000 147 21628.03 400.33 42717.76 88888.00 2024-05-26 05:09:57.000 147 21628.05 400.36 42717.77 88888.00 2024-05-26 05:09:58.000 147 21628.07 400.35 42717.72 88888.00 2024-05-26 05:09:59.000 147 21628.06 400.32 42717.66 88888.00 2024-05-26 05:10:00.000 147 21628.03 400.36 42717.64 47836.12 2024-05-26 05:10:01.000 147 21628.05 400.45 42717.68 88888.00 2024-05-26 05:10:02.000 147 21628.09 400.51 42717.71 88888.00 2024-05-26 05:10:03.000 147 21628.12 400.53 42717.70 88888.00 2024-05-26 05:10:04.000 147 21628.14 400.53 42717.68 88888.00 2024-05-26 05:10:05.000 147 21628.14 400.52 42717.67 47836.40 2024-05-26 05:10:06.000 147 21628.12 400.49 42717.65 88888.00 2024-05-26 05:10:07.000 147 21628.13 400.47 42717.66 88888.00 2024-05-26 05:10:08.000 147 21628.13 400.51 42717.72 88888.00 2024-05-26 05:10:09.000 147 21628.10 400.57 42717.76 88888.00 2024-05-26 05:10:10.000 147 21628.09 400.57 42717.78 47836.20 2024-05-26 05:10:11.000 147 21628.10 400.51 42717.80 88888.00 2024-05-26 05:10:12.000 147 21628.10 400.49 42717.82 88888.00 2024-05-26 05:10:13.000 147 21628.08 400.53 42717.83 88888.00 2024-05-26 05:10:14.000 147 21628.07 400.54 42717.81 88888.00 2024-05-26 05:10:15.000 147 21628.04 400.48 42717.78 47836.50 2024-05-26 05:10:16.000 147 21628.05 400.46 42717.79 88888.00 2024-05-26 05:10:17.000 147 21628.09 400.50 42717.81 88888.00 2024-05-26 05:10:18.000 147 21628.05 400.54 42717.82 88888.00 2024-05-26 05:10:19.000 147 21627.96 400.53 42717.82 88888.00 2024-05-26 05:10:20.000 147 21627.90 400.50 42717.82 47836.31 2024-05-26 05:10:21.000 147 21627.91 400.49 42717.82 88888.00 2024-05-26 05:10:22.000 147 21627.94 400.50 42717.82 88888.00 2024-05-26 05:10:23.000 147 21627.97 400.55 42717.80 88888.00 2024-05-26 05:10:24.000 147 21628.01 400.58 42717.82 88888.00 2024-05-26 05:10:25.000 147 21628.05 400.59 42717.89 47836.05 2024-05-26 05:10:26.000 147 21628.02 400.56 42717.90 88888.00 2024-05-26 05:10:27.000 147 21627.94 400.52 42717.86 88888.00 2024-05-26 05:10:28.000 147 21627.92 400.53 42717.86 88888.00 2024-05-26 05:10:29.000 147 21627.94 400.55 42717.87 88888.00 2024-05-26 05:10:30.000 147 21627.94 400.52 42717.86 47836.25 2024-05-26 05:10:31.000 147 21627.88 400.48 42717.84 88888.00 2024-05-26 05:10:32.000 147 21627.87 400.50 42717.83 88888.00 2024-05-26 05:10:33.000 147 21627.92 400.56 42717.81 88888.00 2024-05-26 05:10:34.000 147 21627.98 400.58 42717.79 88888.00 2024-05-26 05:10:35.000 147 21628.03 400.58 42717.80 47836.13 2024-05-26 05:10:36.000 147 21628.08 400.62 42717.85 88888.00 2024-05-26 05:10:37.000 147 21628.12 400.69 42717.90 88888.00 2024-05-26 05:10:38.000 147 21628.10 400.72 42717.90 88888.00 2024-05-26 05:10:39.000 147 21628.03 400.69 42717.86 88888.00 2024-05-26 05:10:40.000 147 21627.99 400.69 42717.83 99999.00 2024-05-26 05:10:41.000 147 21627.98 400.75 42717.86 99999.00 2024-05-26 05:10:42.000 147 21627.97 400.81 42717.90 99999.00 2024-05-26 05:10:43.000 147 21627.92 400.83 42717.92 99999.00 2024-05-26 05:10:44.000 147 21627.90 400.82 42717.93 99999.00 2024-05-26 05:10:45.000 147 21627.93 400.83 42717.94 47836.27 2024-05-26 05:10:46.000 147 21627.94 400.84 42717.95 88888.00 2024-05-26 05:10:47.000 147 21627.91 400.83 42717.95 88888.00 2024-05-26 05:10:48.000 147 21627.89 400.84 42717.97 88888.00 2024-05-26 05:10:49.000 147 21627.92 400.85 42718.00 88888.00 2024-05-26 05:10:50.000 147 21627.97 400.89 42718.02 47836.13 2024-05-26 05:10:51.000 147 21627.97 400.95 42718.01 88888.00 2024-05-26 05:10:52.000 147 21627.97 401.00 42718.01 88888.00 2024-05-26 05:10:53.000 147 21628.01 401.01 42718.05 88888.00 2024-05-26 05:10:54.000 147 21628.04 400.99 42718.06 88888.00 2024-05-26 05:10:55.000 147 21628.05 400.95 42718.02 47836.34 2024-05-26 05:10:56.000 147 21628.05 400.92 42717.98 88888.00 2024-05-26 05:10:57.000 147 21628.06 400.95 42717.96 88888.00 2024-05-26 05:10:58.000 147 21628.07 401.03 42717.98 88888.00 2024-05-26 05:10:59.000 147 21628.12 401.08 42718.01 88888.00 2024-05-26 05:11:00.000 147 21628.11 401.06 42717.99 47836.08 2024-05-26 05:11:01.000 147 21628.05 401.03 42717.96 88888.00 2024-05-26 05:11:02.000 147 21628.03 401.04 42717.96 88888.00 2024-05-26 05:11:03.000 147 21628.03 401.04 42717.96 88888.00 2024-05-26 05:11:04.000 147 21628.03 401.00 42717.96 88888.00 2024-05-26 05:11:05.000 147 21628.06 400.95 42717.97 47836.46 2024-05-26 05:11:06.000 147 21628.07 400.91 42717.97 88888.00 2024-05-26 05:11:07.000 147 21628.02 400.90 42717.96 88888.00 2024-05-26 05:11:08.000 147 21627.96 400.88 42717.98 88888.00 2024-05-26 05:11:09.000 147 21627.92 400.89 42718.02 88888.00 2024-05-26 05:11:10.000 147 21627.92 400.89 42718.06 47836.43 2024-05-26 05:11:11.000 147 21627.93 400.85 42718.06 88888.00 2024-05-26 05:11:12.000 147 21627.91 400.82 42718.06 88888.00 2024-05-26 05:11:13.000 147 21627.90 400.83 42718.06 88888.00 2024-05-26 05:11:14.000 147 21627.89 400.84 42718.07 88888.00 2024-05-26 05:11:15.000 147 21627.85 400.84 42718.06 47836.49 2024-05-26 05:11:16.000 147 21627.82 400.85 42718.00 88888.00 2024-05-26 05:11:17.000 147 21627.80 400.88 42717.98 88888.00 2024-05-26 05:11:18.000 147 21627.78 400.88 42718.00 88888.00 2024-05-26 05:11:19.000 147 21627.76 400.86 42717.99 88888.00 2024-05-26 05:11:20.000 147 21627.76 400.83 42717.94 47836.56 2024-05-26 05:11:21.000 147 21627.75 400.81 42717.93 88888.00 2024-05-26 05:11:22.000 147 21627.76 400.83 42717.94 88888.00 2024-05-26 05:11:23.000 147 21627.80 400.88 42717.94 88888.00 2024-05-26 05:11:24.000 147 21627.85 400.92 42717.94 88888.00 2024-05-26 05:11:25.000 147 21627.87 400.96 42717.95 47836.37 2024-05-26 05:11:26.000 147 21627.89 401.01 42717.97 88888.00 2024-05-26 05:11:27.000 147 21627.93 401.05 42717.98 88888.00 2024-05-26 05:11:28.000 147 21627.98 401.06 42717.98 88888.00 2024-05-26 05:11:29.000 147 21627.99 401.08 42718.00 88888.00 2024-05-26 05:11:30.000 147 21627.96 401.13 42718.00 47836.57 2024-05-26 05:11:31.000 147 21627.96 401.20 42717.99 88888.00 2024-05-26 05:11:32.000 147 21628.00 401.25 42718.05 88888.00 2024-05-26 05:11:33.000 147 21628.00 401.28 42718.12 88888.00 2024-05-26 05:11:34.000 147 21627.98 401.33 42718.14 88888.00 2024-05-26 05:11:35.000 147 21628.01 401.39 42718.15 47836.64 2024-05-26 05:11:36.000 147 21628.06 401.45 42718.18 88888.00 2024-05-26 05:11:37.000 147 21628.05 401.51 42718.21 88888.00 2024-05-26 05:11:38.000 147 21628.01 401.51 42718.18 88888.00 2024-05-26 05:11:39.000 147 21628.03 401.47 42718.16 88888.00 2024-05-26 05:11:40.000 147 21628.11 401.46 42718.17 47836.78 2024-05-26 05:11:41.000 147 21628.15 401.47 42718.18 88888.00 2024-05-26 05:11:42.000 147 21628.15 401.50 42718.17 88888.00 2024-05-26 05:11:43.000 147 21628.19 401.49 42718.16 88888.00 2024-05-26 05:11:44.000 147 21628.25 401.39 42718.15 88888.00 2024-05-26 05:11:45.000 147 21628.27 401.32 42718.13 47836.91 2024-05-26 05:11:46.000 147 21628.27 401.34 42718.14 88888.00 2024-05-26 05:11:47.000 147 21628.27 401.37 42718.15 88888.00 2024-05-26 05:11:48.000 147 21628.28 401.35 42718.14 88888.00 2024-05-26 05:11:49.000 147 21628.28 401.30 42718.12 88888.00 2024-05-26 05:11:50.000 147 21628.31 401.25 42718.14 47836.81 2024-05-26 05:11:51.000 147 21628.36 401.27 42718.13 88888.00 2024-05-26 05:11:52.000 147 21628.40 401.32 42718.11 88888.00 2024-05-26 05:11:53.000 147 21628.38 401.37 42718.07 88888.00 2024-05-26 05:11:54.000 147 21628.35 401.39 42718.04 88888.00 2024-05-26 05:11:55.000 147 21628.33 401.39 42718.02 47836.36 2024-05-26 05:11:56.000 147 21628.33 401.40 42718.04 88888.00 2024-05-26 05:11:57.000 147 21628.38 401.40 42718.09 88888.00 2024-05-26 05:11:58.000 147 21628.47 401.39 42718.13 88888.00 2024-05-26 05:11:59.000 147 21628.56 401.40 42718.15 88888.00 2024-05-26 05:12:00.000 147 21628.60 401.44 42718.15 47836.73 2024-05-26 05:12:01.000 147 21628.58 401.46 42718.15 88888.00 2024-05-26 05:12:02.000 147 21628.57 401.49 42718.14 88888.00 2024-05-26 05:12:03.000 147 21628.56 401.52 42718.12 88888.00 2024-05-26 05:12:04.000 147 21628.56 401.56 42718.11 88888.00 2024-05-26 05:12:05.000 147 21628.54 401.59 42718.14 47836.63 2024-05-26 05:12:06.000 147 21628.49 401.59 42718.18 88888.00 2024-05-26 05:12:07.000 147 21628.44 401.59 42718.20 88888.00 2024-05-26 05:12:08.000 147 21628.42 401.61 42718.19 88888.00 2024-05-26 05:12:09.000 147 21628.40 401.59 42718.15 88888.00 2024-05-26 05:12:10.000 147 21628.37 401.53 42718.10 47837.09 2024-05-26 05:12:11.000 147 21628.37 401.50 42718.06 88888.00 2024-05-26 05:12:12.000 147 21628.41 401.49 42718.07 88888.00 2024-05-26 05:12:13.000 147 21628.44 401.45 42718.08 88888.00 2024-05-26 05:12:14.000 147 21628.43 401.41 42718.06 88888.00 2024-05-26 05:12:15.000 147 21628.45 401.41 42718.02 47836.82 2024-05-26 05:12:16.000 147 21628.51 401.41 42718.00 88888.00 2024-05-26 05:12:17.000 147 21628.60 401.37 42718.02 88888.00 2024-05-26 05:12:18.000 147 21628.66 401.33 42718.06 88888.00 2024-05-26 05:12:19.000 147 21628.71 401.32 42718.09 88888.00 2024-05-26 05:12:20.000 147 21628.72 401.36 42718.06 47836.93 2024-05-26 05:12:21.000 147 21628.73 401.41 42718.01 88888.00 2024-05-26 05:12:22.000 147 21628.72 401.44 42718.00 88888.00 2024-05-26 05:12:23.000 147 21628.68 401.40 42718.00 88888.00 2024-05-26 05:12:24.000 147 21628.67 401.38 42717.99 88888.00 2024-05-26 05:12:25.000 147 21628.71 401.38 42717.98 47836.73 2024-05-26 05:12:26.000 147 21628.76 401.40 42717.98 88888.00 2024-05-26 05:12:27.000 147 21628.80 401.46 42717.97 88888.00 2024-05-26 05:12:28.000 147 21628.81 401.50 42717.96 88888.00 2024-05-26 05:12:29.000 147 21628.75 401.49 42717.96 88888.00 2024-05-26 05:12:30.000 147 21628.66 401.50 42717.96 47836.28 2024-05-26 05:12:31.000 147 21628.60 401.57 42717.94 88888.00 2024-05-26 05:12:32.000 147 21628.60 401.66 42717.95 88888.00 2024-05-26 05:12:33.000 147 21628.67 401.71 42718.02 88888.00 2024-05-26 05:12:34.000 147 21628.74 401.71 42718.10 88888.00 2024-05-26 05:12:35.000 147 21628.72 401.74 42718.11 47837.01 2024-05-26 05:12:36.000 147 21628.63 401.76 42718.08 88888.00 2024-05-26 05:12:37.000 147 21628.59 401.77 42718.03 88888.00 2024-05-26 05:12:38.000 147 21628.63 401.83 42718.03 88888.00 2024-05-26 05:12:39.000 147 21628.70 401.92 42718.11 88888.00 2024-05-26 05:12:40.000 147 21628.73 401.95 42718.19 47836.68 2024-05-26 05:12:41.000 147 21628.73 401.95 42718.23 88888.00 2024-05-26 05:12:42.000 147 21628.73 401.95 42718.20 88888.00 2024-05-26 05:12:43.000 147 21628.75 401.95 42718.16 88888.00 2024-05-26 05:12:44.000 147 21628.78 401.94 42718.15 88888.00 2024-05-26 05:12:45.000 147 21628.78 401.92 42718.16 47836.73 2024-05-26 05:12:46.000 147 21628.72 401.92 42718.14 88888.00 2024-05-26 05:12:47.000 147 21628.66 401.92 42718.10 88888.00 2024-05-26 05:12:48.000 147 21628.66 401.91 42718.07 88888.00 2024-05-26 05:12:49.000 147 21628.69 401.91 42718.10 88888.00 2024-05-26 05:12:50.000 147 21628.69 401.93 42718.12 47837.07 2024-05-26 05:12:51.000 147 21628.66 401.92 42718.11 88888.00 2024-05-26 05:12:52.000 147 21628.62 401.88 42718.06 88888.00 2024-05-26 05:12:53.000 147 21628.60 401.85 42718.05 88888.00 2024-05-26 05:12:54.000 147 21628.59 401.84 42718.07 88888.00 2024-05-26 05:12:55.000 147 21628.55 401.83 42718.09 47836.96 2024-05-26 05:12:56.000 147 21628.48 401.80 42718.10 88888.00 2024-05-26 05:12:57.000 147 21628.45 401.80 42718.11 88888.00 2024-05-26 05:12:58.000 147 21628.45 401.83 42718.11 88888.00 2024-05-26 05:12:59.000 147 21628.44 401.82 42718.07 88888.00 2024-05-26 05:13:00.000 147 21628.46 401.82 42718.06 47836.61 2024-05-26 05:13:01.000 147 21628.50 401.84 42718.07 88888.00 2024-05-26 05:13:02.000 147 21628.51 401.86 42718.09 88888.00 2024-05-26 05:13:03.000 147 21628.48 401.87 42718.10 88888.00 2024-05-26 05:13:04.000 147 21628.46 401.86 42718.10 88888.00 2024-05-26 05:13:05.000 147 21628.46 401.85 42718.08 47836.62 2024-05-26 05:13:06.000 147 21628.53 401.84 42718.07 88888.00 2024-05-26 05:13:07.000 147 21628.60 401.81 42718.04 88888.00 2024-05-26 05:13:08.000 147 21628.62 401.80 42718.01 88888.00 2024-05-26 05:13:09.000 147 21628.61 401.84 42718.02 88888.00 2024-05-26 05:13:10.000 147 21628.63 401.85 42718.03 47836.88 2024-05-26 05:13:11.000 147 21628.69 401.82 42718.05 88888.00 2024-05-26 05:13:12.000 147 21628.68 401.82 42718.05 88888.00 2024-05-26 05:13:13.000 147 21628.63 401.85 42718.04 88888.00 2024-05-26 05:13:14.000 147 21628.65 401.88 42718.07 88888.00 2024-05-26 05:13:15.000 147 21628.74 401.87 42718.11 47837.03 2024-05-26 05:13:16.000 147 21628.78 401.83 42718.11 88888.00 2024-05-26 05:13:17.000 147 21628.72 401.78 42718.10 88888.00 2024-05-26 05:13:18.000 147 21628.63 401.73 42718.07 88888.00 2024-05-26 05:13:19.000 147 21628.62 401.75 42718.06 88888.00 2024-05-26 05:13:20.000 147 21628.67 401.76 42718.04 47837.10 2024-05-26 05:13:21.000 147 21628.70 401.74 42718.03 88888.00 2024-05-26 05:13:22.000 147 21628.72 401.76 42718.07 88888.00 2024-05-26 05:13:23.000 147 21628.73 401.80 42718.10 88888.00 2024-05-26 05:13:24.000 147 21628.74 401.81 42718.07 88888.00 2024-05-26 05:13:25.000 147 21628.75 401.82 42718.06 47836.79 2024-05-26 05:13:26.000 147 21628.77 401.83 42718.05 88888.00 2024-05-26 05:13:27.000 147 21628.78 401.84 42718.03 88888.00 2024-05-26 05:13:28.000 147 21628.79 401.84 42718.00 88888.00 2024-05-26 05:13:29.000 147 21628.76 401.83 42717.96 88888.00 2024-05-26 05:13:30.000 147 21628.78 401.84 42717.95 47836.58 2024-05-26 05:13:31.000 147 21628.85 401.85 42718.01 88888.00 2024-05-26 05:13:32.000 147 21628.89 401.82 42718.05 88888.00 2024-05-26 05:13:33.000 147 21628.88 401.83 42718.02 88888.00 2024-05-26 05:13:34.000 147 21628.86 401.89 42717.97 88888.00 2024-05-26 05:13:35.000 147 21628.87 401.92 42717.96 47836.69 2024-05-26 05:13:36.000 147 21628.87 401.89 42717.95 88888.00 2024-05-26 05:13:37.000 147 21628.85 401.85 42717.93 88888.00 2024-05-26 05:13:38.000 147 21628.85 401.82 42717.94 88888.00 2024-05-26 05:13:39.000 147 21628.90 401.83 42718.00 88888.00 2024-05-26 05:13:40.000 147 21628.96 401.83 42718.06 47836.70 2024-05-26 05:13:41.000 147 21628.99 401.80 42718.08 88888.00 2024-05-26 05:13:42.000 147 21628.99 401.75 42718.05 88888.00 2024-05-26 05:13:43.000 147 21629.02 401.71 42717.97 88888.00 2024-05-26 05:13:44.000 147 21629.04 401.72 42717.90 88888.00 2024-05-26 05:13:45.000 147 21629.03 401.74 42717.86 47836.77 2024-05-26 05:13:46.000 147 21629.01 401.74 42717.84 88888.00 2024-05-26 05:13:47.000 147 21629.02 401.75 42717.88 88888.00 2024-05-26 05:13:48.000 147 21629.02 401.77 42717.95 88888.00 2024-05-26 05:13:49.000 147 21629.01 401.77 42717.97 88888.00 2024-05-26 05:13:50.000 147 21629.00 401.78 42717.97 47836.97 2024-05-26 05:13:51.000 147 21628.99 401.83 42717.98 88888.00 2024-05-26 05:13:52.000 147 21628.98 401.86 42717.98 88888.00 2024-05-26 05:13:53.000 147 21628.99 401.86 42717.98 88888.00 2024-05-26 05:13:54.000 147 21628.99 401.88 42717.97 88888.00 2024-05-26 05:13:55.000 147 21628.97 401.92 42717.93 47836.75 2024-05-26 05:13:56.000 147 21628.95 401.92 42717.90 88888.00 2024-05-26 05:13:57.000 147 21629.00 401.89 42717.94 88888.00 2024-05-26 05:13:58.000 147 21629.10 401.85 42717.99 88888.00 2024-05-26 05:13:59.000 147 21629.19 401.82 42718.00 88888.00 2024-05-26 05:14:00.000 147 21629.21 401.80 42717.98 47836.74 2024-05-26 05:14:01.000 147 21629.16 401.80 42717.91 88888.00 2024-05-26 05:14:02.000 147 21629.11 401.79 42717.87 88888.00 2024-05-26 05:14:03.000 147 21629.15 401.77 42717.90 88888.00 2024-05-26 05:14:04.000 147 21629.19 401.76 42717.94 88888.00 2024-05-26 05:14:05.000 147 21629.19 401.74 42717.94 99999.00 2024-05-26 05:14:06.000 147 21629.19 401.75 42717.91 99999.00 2024-05-26 05:14:07.000 147 21629.20 401.77 42717.88 99999.00 2024-05-26 05:14:08.000 147 21629.22 401.78 42717.79 99999.00 2024-05-26 05:14:09.000 147 21629.24 401.77 42717.71 99999.00 2024-05-26 05:14:10.000 147 21629.28 401.76 42717.73 47836.74 2024-05-26 05:14:11.000 147 21629.33 401.77 42717.79 88888.00 2024-05-26 05:14:12.000 147 21629.34 401.82 42717.81 88888.00 2024-05-26 05:14:13.000 147 21629.32 401.86 42717.81 88888.00 2024-05-26 05:14:14.000 147 21629.27 401.86 42717.81 88888.00 2024-05-26 05:14:15.000 147 21629.27 401.86 42717.80 47836.56 2024-05-26 05:14:16.000 147 21629.31 401.88 42717.76 88888.00 2024-05-26 05:14:17.000 147 21629.34 401.88 42717.72 88888.00 2024-05-26 05:14:18.000 147 21629.31 401.85 42717.70 88888.00 2024-05-26 05:14:19.000 147 21629.28 401.85 42717.71 88888.00 2024-05-26 05:14:20.000 147 21629.34 401.90 42717.75 47837.02 2024-05-26 05:14:21.000 147 21629.43 401.94 42717.78 88888.00 2024-05-26 05:14:22.000 147 21629.47 401.94 42717.77 88888.00 2024-05-26 05:14:23.000 147 21629.49 401.94 42717.75 88888.00 2024-05-26 05:14:24.000 147 21629.52 401.94 42717.74 88888.00 2024-05-26 05:14:25.000 147 21629.50 401.91 42717.71 47836.94 2024-05-26 05:14:26.000 147 21629.44 401.87 42717.70 88888.00 2024-05-26 05:14:27.000 147 21629.40 401.88 42717.73 88888.00 2024-05-26 05:14:28.000 147 21629.40 401.93 42717.80 88888.00 2024-05-26 05:14:29.000 147 21629.44 401.96 42717.85 88888.00 2024-05-26 05:14:30.000 147 21629.52 401.99 42717.82 47837.03 2024-05-26 05:14:31.000 147 21629.56 402.00 42717.79 88888.00 2024-05-26 05:14:32.000 147 21629.53 401.98 42717.76 88888.00 2024-05-26 05:14:33.000 147 21629.47 401.93 42717.73 88888.00 2024-05-26 05:14:34.000 147 21629.42 401.90 42717.70 88888.00 2024-05-26 05:14:35.000 147 21629.38 401.87 42717.69 47836.67 2024-05-26 05:14:36.000 147 21629.36 401.88 42717.68 88888.00 2024-05-26 05:14:37.000 147 21629.37 401.93 42717.68 88888.00 2024-05-26 05:14:38.000 147 21629.40 401.93 42717.71 88888.00 2024-05-26 05:14:39.000 147 21629.43 401.86 42717.76 88888.00 2024-05-26 05:14:40.000 147 21629.46 401.84 42717.81 47836.76 2024-05-26 05:14:41.000 147 21629.50 401.87 42717.81 88888.00 2024-05-26 05:14:42.000 147 21629.55 401.89 42717.77 88888.00 2024-05-26 05:14:43.000 147 21629.58 401.93 42717.73 88888.00 2024-05-26 05:14:44.000 147 21629.56 401.97 42717.69 88888.00 2024-05-26 05:14:45.000 147 21629.52 402.00 42717.69 47836.68 2024-05-26 05:14:46.000 147 21629.56 401.98 42717.70 88888.00 2024-05-26 05:14:47.000 147 21629.63 401.95 42717.70 88888.00 2024-05-26 05:14:48.000 147 21629.63 401.97 42717.67 88888.00 2024-05-26 05:14:49.000 147 21629.58 401.94 42717.62 88888.00 2024-05-26 05:14:50.000 147 21629.59 401.88 42717.61 99999.00 2024-05-26 05:14:51.000 147 21629.60 401.82 42717.62 99999.00 2024-05-26 05:14:52.000 147 21629.58 401.79 42717.61 99999.00 2024-05-26 05:14:53.000 147 21629.61 401.82 42717.62 99999.00 2024-05-26 05:14:54.000 147 21629.70 401.87 42717.68 99999.00 2024-05-26 05:14:55.000 147 21629.76 401.89 42717.72 47836.80 2024-05-26 05:14:56.000 147 21629.74 401.89 42717.69 88888.00 2024-05-26 05:14:57.000 147 21629.72 401.85 42717.62 88888.00 2024-05-26 05:14:58.000 147 21629.75 401.80 42717.57 88888.00 2024-05-26 05:14:59.000 147 21629.76 401.78 42717.56 88888.00 2024-05-26 05:15:00.000 147 21629.72 401.80 42717.59 47836.72 2024-05-26 05:15:01.000 147 21629.68 401.87 42717.63 88888.00 2024-05-26 05:15:02.000 147 21629.66 401.93 42717.64 88888.00 2024-05-26 05:15:03.000 147 21629.67 401.90 42717.61 88888.00 2024-05-26 05:15:04.000 147 21629.67 401.82 42717.62 88888.00 2024-05-26 05:15:05.000 147 21629.67 401.77 42717.64 47836.57 2024-05-26 05:15:06.000 147 21629.68 401.77 42717.63 88888.00 2024-05-26 05:15:07.000 147 21629.73 401.79 42717.60 88888.00 2024-05-26 05:15:08.000 147 21629.81 401.81 42717.59 88888.00 2024-05-26 05:15:09.000 147 21629.86 401.82 42717.57 88888.00 2024-05-26 05:15:10.000 147 21629.88 401.82 42717.57 47836.55 2024-05-26 05:15:11.000 147 21629.85 401.82 42717.59 88888.00 2024-05-26 05:15:12.000 147 21629.81 401.84 42717.59 88888.00 2024-05-26 05:15:13.000 147 21629.83 401.86 42717.56 88888.00 2024-05-26 05:15:14.000 147 21629.87 401.87 42717.54 88888.00 2024-05-26 05:15:15.000 147 21629.89 401.86 42717.53 47836.94 2024-05-26 05:15:16.000 147 21629.85 401.85 42717.48 88888.00 2024-05-26 05:15:17.000 147 21629.83 401.81 42717.43 88888.00 2024-05-26 05:15:18.000 147 21629.86 401.78 42717.46 88888.00 2024-05-26 05:15:19.000 147 21629.90 401.78 42717.54 88888.00 2024-05-26 05:15:20.000 147 21629.90 401.80 42717.54 47836.78 2024-05-26 05:15:21.000 147 21629.91 401.80 42717.46 88888.00 2024-05-26 05:15:22.000 147 21629.92 401.77 42717.40 88888.00 2024-05-26 05:15:23.000 147 21629.90 401.71 42717.40 88888.00 2024-05-26 05:15:24.000 147 21629.89 401.70 42717.43 88888.00 2024-05-26 05:15:25.000 147 21629.93 401.74 42717.45 47837.08 2024-05-26 05:15:26.000 147 21629.98 401.74 42717.44 88888.00 2024-05-26 05:15:27.000 147 21629.99 401.68 42717.40 88888.00 2024-05-26 05:15:28.000 147 21629.98 401.65 42717.34 88888.00 2024-05-26 05:15:29.000 147 21629.99 401.65 42717.30 88888.00 2024-05-26 05:15:30.000 147 21629.98 401.65 42717.31 47836.90 2024-05-26 05:15:31.000 147 21629.96 401.66 42717.33 88888.00 2024-05-26 05:15:32.000 147 21629.96 401.65 42717.32 88888.00 2024-05-26 05:15:33.000 147 21629.97 401.60 42717.29 88888.00 2024-05-26 05:15:34.000 147 21629.98 401.55 42717.26 88888.00 2024-05-26 05:15:35.000 147 21630.02 401.56 42717.30 47836.71 2024-05-26 05:15:36.000 147 21630.08 401.61 42717.39 88888.00 2024-05-26 05:15:37.000 147 21630.08 401.64 42717.43 88888.00 2024-05-26 05:15:38.000 147 21630.04 401.62 42717.38 88888.00 2024-05-26 05:15:39.000 147 21630.04 401.60 42717.31 88888.00 2024-05-26 05:15:40.000 147 21630.06 401.59 42717.29 47836.68 2024-05-26 05:15:41.000 147 21630.05 401.56 42717.29 88888.00 2024-05-26 05:15:42.000 147 21630.03 401.51 42717.24 88888.00 2024-05-26 05:15:43.000 147 21630.07 401.49 42717.23 88888.00 2024-05-26 05:15:44.000 147 21630.10 401.50 42717.27 88888.00 2024-05-26 05:15:45.000 147 21630.13 401.52 42717.27 47836.97 2024-05-26 05:15:46.000 147 21630.18 401.54 42717.25 88888.00 2024-05-26 05:15:47.000 147 21630.25 401.54 42717.23 88888.00 2024-05-26 05:15:48.000 147 21630.32 401.52 42717.23 88888.00 2024-05-26 05:15:49.000 147 21630.33 401.51 42717.23 88888.00 2024-05-26 05:15:50.000 147 21630.29 401.51 42717.20 47836.91 2024-05-26 05:15:51.000 147 21630.27 401.53 42717.19 88888.00 2024-05-26 05:15:52.000 147 21630.32 401.57 42717.25 88888.00 2024-05-26 05:15:53.000 147 21630.40 401.60 42717.30 88888.00 2024-05-26 05:15:54.000 147 21630.47 401.60 42717.31 88888.00 2024-05-26 05:15:55.000 147 21630.45 401.57 42717.27 47836.77 2024-05-26 05:15:56.000 147 21630.38 401.54 42717.21 88888.00 2024-05-26 05:15:57.000 147 21630.34 401.56 42717.19 88888.00 2024-05-26 05:15:58.000 147 21630.36 401.58 42717.22 88888.00 2024-05-26 05:15:59.000 147 21630.39 401.55 42717.29 88888.00 2024-05-26 05:16:00.000 147 21630.41 401.56 42717.35 47836.66 2024-05-26 05:16:01.000 147 21630.38 401.60 42717.35 88888.00 2024-05-26 05:16:02.000 147 21630.36 401.62 42717.32 88888.00 2024-05-26 05:16:03.000 147 21630.34 401.60 42717.27 88888.00 2024-05-26 05:16:04.000 147 21630.31 401.59 42717.22 88888.00 2024-05-26 05:16:05.000 147 21630.31 401.59 42717.19 47836.82 2024-05-26 05:16:06.000 147 21630.32 401.62 42717.20 88888.00 2024-05-26 05:16:07.000 147 21630.38 401.68 42717.24 88888.00 2024-05-26 05:16:08.000 147 21630.46 401.71 42717.28 88888.00 2024-05-26 05:16:09.000 147 21630.48 401.69 42717.27 88888.00 2024-05-26 05:16:10.000 147 21630.47 401.67 42717.24 47836.64 2024-05-26 05:16:11.000 147 21630.52 401.65 42717.25 88888.00 2024-05-26 05:16:12.000 147 21630.60 401.59 42717.25 88888.00 2024-05-26 05:16:13.000 147 21630.64 401.58 42717.26 88888.00 2024-05-26 05:16:14.000 147 21630.66 401.59 42717.25 88888.00 2024-05-26 05:16:15.000 147 21630.68 401.61 42717.25 47836.85 2024-05-26 05:16:16.000 147 21630.66 401.64 42717.29 88888.00 2024-05-26 05:16:17.000 147 21630.60 401.65 42717.30 88888.00 2024-05-26 05:16:18.000 147 21630.56 401.64 42717.31 88888.00 2024-05-26 05:16:19.000 147 21630.55 401.65 42717.32 88888.00 2024-05-26 05:16:20.000 147 21630.56 401.69 42717.31 47836.77 2024-05-26 05:16:21.000 147 21630.56 401.70 42717.28 88888.00 2024-05-26 05:16:22.000 147 21630.56 401.66 42717.26 88888.00 2024-05-26 05:16:23.000 147 21630.56 401.60 42717.23 88888.00 2024-05-26 05:16:24.000 147 21630.54 401.57 42717.21 88888.00 2024-05-26 05:16:25.000 147 21630.53 401.57 42717.21 47836.88 2024-05-26 05:16:26.000 147 21630.53 401.55 42717.19 88888.00 2024-05-26 05:16:27.000 147 21630.52 401.52 42717.18 88888.00 2024-05-26 05:16:28.000 147 21630.51 401.52 42717.15 88888.00 2024-05-26 05:16:29.000 147 21630.49 401.53 42717.12 88888.00 2024-05-26 05:16:30.000 147 21630.53 401.52 42717.14 47836.68 2024-05-26 05:16:31.000 147 21630.59 401.51 42717.18 88888.00 2024-05-26 05:16:32.000 147 21630.59 401.48 42717.17 88888.00 2024-05-26 05:16:33.000 147 21630.57 401.47 42717.14 88888.00 2024-05-26 05:16:34.000 147 21630.59 401.48 42717.14 88888.00 2024-05-26 05:16:35.000 147 21630.60 401.47 42717.12 47837.06 2024-05-26 05:16:36.000 147 21630.56 401.44 42717.11 88888.00 2024-05-26 05:16:37.000 147 21630.51 401.39 42717.12 88888.00 2024-05-26 05:16:38.000 147 21630.49 401.35 42717.14 88888.00 2024-05-26 05:16:39.000 147 21630.45 401.33 42717.14 88888.00 2024-05-26 05:16:40.000 147 21630.38 401.32 42717.11 47836.57 2024-05-26 05:16:41.000 147 21630.33 401.34 42717.13 88888.00 2024-05-26 05:16:42.000 147 21630.32 401.38 42717.14 88888.00 2024-05-26 05:16:43.000 147 21630.35 401.40 42717.11 88888.00 2024-05-26 05:16:44.000 147 21630.38 401.39 42717.12 88888.00 2024-05-26 05:16:45.000 147 21630.36 401.36 42717.17 47836.74 2024-05-26 05:16:46.000 147 21630.36 401.32 42717.20 88888.00 2024-05-26 05:16:47.000 147 21630.38 401.33 42717.20 88888.00 2024-05-26 05:16:48.000 147 21630.35 401.34 42717.19 88888.00 2024-05-26 05:16:49.000 147 21630.31 401.32 42717.16 88888.00 2024-05-26 05:16:50.000 147 21630.28 401.26 42717.15 47836.42 2024-05-26 05:16:51.000 147 21630.27 401.23 42717.14 88888.00 2024-05-26 05:16:52.000 147 21630.28 401.23 42717.13 88888.00 2024-05-26 05:16:53.000 147 21630.28 401.20 42717.11 88888.00 2024-05-26 05:16:54.000 147 21630.30 401.13 42717.07 88888.00 2024-05-26 05:16:55.000 147 21630.31 401.10 42717.03 47836.33 2024-05-26 05:16:56.000 147 21630.28 401.08 42716.96 88888.00 2024-05-26 05:16:57.000 147 21630.25 401.11 42716.93 88888.00 2024-05-26 05:16:58.000 147 21630.24 401.15 42716.94 88888.00 2024-05-26 05:16:59.000 147 21630.24 401.14 42716.94 88888.00 2024-05-26 05:17:00.000 147 21630.23 401.07 42716.91 47836.60 2024-05-26 05:17:01.000 147 21630.19 401.03 42716.91 88888.00 2024-05-26 05:17:02.000 147 21630.16 401.01 42716.93 88888.00 2024-05-26 05:17:03.000 147 21630.17 400.99 42716.93 88888.00 2024-05-26 05:17:04.000 147 21630.17 400.98 42716.90 88888.00 2024-05-26 05:17:05.000 147 21630.16 400.98 42716.85 47836.18 2024-05-26 05:17:06.000 147 21630.15 400.98 42716.82 88888.00 2024-05-26 05:17:07.000 147 21630.17 400.93 42716.83 88888.00 2024-05-26 05:17:08.000 147 21630.16 400.85 42716.86 88888.00 2024-05-26 05:17:09.000 147 21630.12 400.77 42716.86 88888.00 2024-05-26 05:17:10.000 147 21630.11 400.75 42716.82 47836.50 2024-05-26 05:17:11.000 147 21630.12 400.73 42716.81 88888.00 2024-05-26 05:17:12.000 147 21630.12 400.70 42716.84 88888.00 2024-05-26 05:17:13.000 147 21630.09 400.69 42716.88 88888.00 2024-05-26 05:17:14.000 147 21630.06 400.69 42716.89 88888.00 2024-05-26 05:17:15.000 147 21630.03 400.63 42716.88 47836.12 2024-05-26 05:17:16.000 147 21630.01 400.59 42716.83 88888.00 2024-05-26 05:17:17.000 147 21630.01 400.61 42716.79 88888.00 2024-05-26 05:17:18.000 147 21630.00 400.64 42716.79 88888.00 2024-05-26 05:17:19.000 147 21629.96 400.68 42716.79 88888.00 2024-05-26 05:17:20.000 147 21629.96 400.73 42716.80 47836.42 2024-05-26 05:17:21.000 147 21629.98 400.76 42716.82 88888.00 2024-05-26 05:17:22.000 147 21629.98 400.80 42716.84 88888.00 2024-05-26 05:17:23.000 147 21629.96 400.85 42716.85 88888.00 2024-05-26 05:17:24.000 147 21629.95 400.87 42716.86 88888.00 2024-05-26 05:17:25.000 147 21629.93 400.88 42716.89 47836.26 2024-05-26 05:17:26.000 147 21629.87 400.91 42716.87 88888.00 2024-05-26 05:17:27.000 147 21629.81 400.94 42716.82 88888.00 2024-05-26 05:17:28.000 147 21629.79 400.95 42716.82 88888.00 2024-05-26 05:17:29.000 147 21629.79 400.98 42716.86 88888.00 2024-05-26 05:17:30.000 147 21629.79 401.00 42716.89 47836.38 2024-05-26 05:17:31.000 147 21629.81 401.05 42716.90 88888.00 2024-05-26 05:17:32.000 147 21629.84 401.09 42716.90 88888.00 2024-05-26 05:17:33.000 147 21629.89 401.12 42716.92 88888.00 2024-05-26 05:17:34.000 147 21629.92 401.15 42716.93 88888.00 2024-05-26 05:17:35.000 147 21629.92 401.13 42716.91 47836.79 2024-05-26 05:17:36.000 147 21629.94 401.10 42716.94 88888.00 2024-05-26 05:17:37.000 147 21629.98 401.14 42717.03 88888.00 2024-05-26 05:17:38.000 147 21629.99 401.19 42717.07 88888.00 2024-05-26 05:17:39.000 147 21630.01 401.20 42717.06 88888.00 2024-05-26 05:17:40.000 147 21630.04 401.18 42717.08 47836.27 2024-05-26 05:17:41.000 147 21630.07 401.17 42717.12 88888.00 2024-05-26 05:17:42.000 147 21630.09 401.16 42717.14 88888.00 2024-05-26 05:17:43.000 147 21630.08 401.14 42717.14 88888.00 2024-05-26 05:17:44.000 147 21630.06 401.14 42717.14 88888.00 2024-05-26 05:17:45.000 147 21630.05 401.15 42717.16 47836.60 2024-05-26 05:17:46.000 147 21630.02 401.16 42717.15 88888.00 2024-05-26 05:17:47.000 147 21630.00 401.15 42717.14 88888.00 2024-05-26 05:17:48.000 147 21630.02 401.17 42717.15 88888.00 2024-05-26 05:17:49.000 147 21630.04 401.19 42717.15 88888.00 2024-05-26 05:17:50.000 147 21630.06 401.20 42717.15 47836.38 2024-05-26 05:17:51.000 147 21630.03 401.20 42717.15 88888.00 2024-05-26 05:17:52.000 147 21630.01 401.25 42717.16 88888.00 2024-05-26 05:17:53.000 147 21629.99 401.30 42717.20 88888.00 2024-05-26 05:17:54.000 147 21629.97 401.33 42717.24 88888.00 2024-05-26 05:17:55.000 147 21629.94 401.36 42717.25 47836.38 2024-05-26 05:17:56.000 147 21629.94 401.42 42717.22 88888.00 2024-05-26 05:17:57.000 147 21629.95 401.47 42717.21 88888.00 2024-05-26 05:17:58.000 147 21629.95 401.51 42717.22 88888.00 2024-05-26 05:17:59.000 147 21629.90 401.54 42717.26 88888.00 2024-05-26 05:18:00.000 147 21629.86 401.58 42717.29 47836.49 2024-05-26 05:18:01.000 147 21629.90 401.63 42717.31 88888.00 2024-05-26 05:18:02.000 147 21629.92 401.65 42717.32 88888.00 2024-05-26 05:18:03.000 147 21629.90 401.64 42717.31 88888.00 2024-05-26 05:18:04.000 147 21629.89 401.64 42717.29 88888.00 2024-05-26 05:18:05.000 147 21629.88 401.65 42717.29 47836.50 2024-05-26 05:18:06.000 147 21629.85 401.69 42717.32 88888.00 2024-05-26 05:18:07.000 147 21629.82 401.76 42717.35 88888.00 2024-05-26 05:18:08.000 147 21629.81 401.81 42717.38 88888.00 2024-05-26 05:18:09.000 147 21629.82 401.81 42717.39 88888.00 2024-05-26 05:18:10.000 147 21629.85 401.84 42717.38 47836.60 2024-05-26 05:18:11.000 147 21629.85 401.86 42717.36 88888.00 2024-05-26 05:18:12.000 147 21629.80 401.87 42717.35 88888.00 2024-05-26 05:18:13.000 147 21629.75 401.92 42717.38 88888.00 2024-05-26 05:18:14.000 147 21629.71 401.98 42717.43 88888.00 2024-05-26 05:18:15.000 147 21629.68 401.97 42717.50 47837.11 2024-05-26 05:18:16.000 147 21629.66 401.95 42717.54 88888.00 2024-05-26 05:18:17.000 147 21629.66 401.97 42717.57 88888.00 2024-05-26 05:18:18.000 147 21629.66 402.01 42717.58 88888.00 2024-05-26 05:18:19.000 147 21629.65 402.03 42717.56 88888.00 2024-05-26 05:18:20.000 147 21629.65 402.04 42717.54 47836.85 2024-05-26 05:18:21.000 147 21629.69 402.04 42717.59 88888.00 2024-05-26 05:18:22.000 147 21629.74 402.04 42717.60 88888.00 2024-05-26 05:18:23.000 147 21629.76 402.03 42717.56 88888.00 2024-05-26 05:18:24.000 147 21629.77 402.03 42717.52 88888.00 2024-05-26 05:18:25.000 147 21629.79 402.03 42717.52 47836.85 2024-05-26 05:18:26.000 147 21629.83 402.03 42717.55 88888.00 2024-05-26 05:18:27.000 147 21629.86 402.06 42717.57 88888.00 2024-05-26 05:18:28.000 147 21629.87 402.08 42717.60 88888.00 2024-05-26 05:18:29.000 147 21629.83 402.06 42717.61 88888.00 2024-05-26 05:18:30.000 147 21629.77 402.06 42717.61 47836.43 2024-05-26 05:18:31.000 147 21629.74 402.07 42717.61 88888.00 2024-05-26 05:18:32.000 147 21629.76 402.10 42717.61 88888.00 2024-05-26 05:18:33.000 147 21629.78 402.13 42717.60 88888.00 2024-05-26 05:18:34.000 147 21629.77 402.15 42717.59 88888.00 2024-05-26 05:18:35.000 147 21629.76 402.13 42717.57 47837.06 2024-05-26 05:18:36.000 147 21629.72 402.08 42717.57 88888.00 2024-05-26 05:18:37.000 147 21629.68 402.05 42717.55 88888.00 2024-05-26 05:18:38.000 147 21629.67 402.05 42717.54 88888.00 2024-05-26 05:18:39.000 147 21629.68 402.06 42717.54 88888.00 2024-05-26 05:18:40.000 147 21629.69 402.08 42717.59 47836.79 2024-05-26 05:18:41.000 147 21629.72 402.11 42717.64 88888.00 2024-05-26 05:18:42.000 147 21629.74 402.11 42717.66 88888.00 2024-05-26 05:18:43.000 147 21629.70 402.07 42717.65 88888.00 2024-05-26 05:18:44.000 147 21629.62 402.02 42717.63 88888.00 2024-05-26 05:18:45.000 147 21629.58 402.01 42717.62 47836.88 2024-05-26 05:18:46.000 147 21629.58 402.04 42717.62 88888.00 2024-05-26 05:18:47.000 147 21629.60 402.06 42717.59 88888.00 2024-05-26 05:18:48.000 147 21629.66 402.06 42717.59 88888.00 2024-05-26 05:18:49.000 147 21629.68 402.07 42717.62 88888.00 2024-05-26 05:18:50.000 147 21629.67 402.08 42717.62 47836.73 2024-05-26 05:18:51.000 147 21629.66 402.08 42717.63 88888.00 2024-05-26 05:18:52.000 147 21629.66 402.05 42717.68 88888.00 2024-05-26 05:18:53.000 147 21629.67 402.01 42717.73 88888.00 2024-05-26 05:18:54.000 147 21629.68 401.98 42717.73 88888.00 2024-05-26 05:18:55.000 147 21629.72 401.99 42717.70 47836.92 2024-05-26 05:18:56.000 147 21629.74 402.04 42717.68 88888.00 2024-05-26 05:18:57.000 147 21629.72 402.05 42717.68 88888.00 2024-05-26 05:18:58.000 147 21629.72 402.03 42717.69 88888.00 2024-05-26 05:18:59.000 147 21629.77 402.05 42717.73 88888.00 2024-05-26 05:19:00.000 147 21629.83 402.08 42717.75 47837.55 2024-05-26 05:19:01.000 147 21629.85 402.08 42717.74 88888.00 2024-05-26 05:19:02.000 147 21629.82 402.08 42717.71 88888.00 2024-05-26 05:19:03.000 147 21629.75 402.09 42717.66 88888.00 2024-05-26 05:19:04.000 147 21629.69 402.10 42717.61 88888.00 2024-05-26 05:19:05.000 147 21629.70 402.10 42717.61 47836.92 2024-05-26 05:19:06.000 147 21629.73 402.11 42717.62 88888.00 2024-05-26 05:19:07.000 147 21629.74 402.14 42717.64 88888.00 2024-05-26 05:19:08.000 147 21629.73 402.17 42717.66 88888.00 2024-05-26 05:19:09.000 147 21629.71 402.19 42717.66 88888.00 2024-05-26 05:19:10.000 147 21629.65 402.21 42717.63 47837.05 2024-05-26 05:19:11.000 147 21629.60 402.27 42717.61 88888.00 2024-05-26 05:19:12.000 147 21629.68 402.33 42717.62 88888.00 2024-05-26 05:19:13.000 147 21629.80 402.35 42717.64 88888.00 2024-05-26 05:19:14.000 147 21629.85 402.34 42717.68 88888.00 2024-05-26 05:19:15.000 147 21629.87 402.32 42717.71 47837.19 2024-05-26 05:19:16.000 147 21629.87 402.31 42717.69 88888.00 2024-05-26 05:19:17.000 147 21629.85 402.35 42717.66 88888.00 2024-05-26 05:19:18.000 147 21629.84 402.41 42717.68 88888.00 2024-05-26 05:19:19.000 147 21629.85 402.43 42717.73 88888.00 2024-05-26 05:19:20.000 147 21629.87 402.41 42717.76 47837.07 2024-05-26 05:19:21.000 147 21629.90 402.43 42717.77 88888.00 2024-05-26 05:19:22.000 147 21629.91 402.50 42717.80 88888.00 2024-05-26 05:19:23.000 147 21629.88 402.54 42717.79 88888.00 2024-05-26 05:19:24.000 147 21629.87 402.50 42717.73 88888.00 2024-05-26 05:19:25.000 147 21629.90 402.45 42717.66 47836.70 2024-05-26 05:19:26.000 147 21629.87 402.43 42717.64 88888.00 2024-05-26 05:19:27.000 147 21629.81 402.46 42717.64 88888.00 2024-05-26 05:19:28.000 147 21629.81 402.47 42717.65 88888.00 2024-05-26 05:19:29.000 147 21629.80 402.41 42717.60 88888.00 2024-05-26 05:19:30.000 147 21629.78 402.37 42717.55 47836.92 2024-05-26 05:19:31.000 147 21629.79 402.38 42717.59 88888.00 2024-05-26 05:19:32.000 147 21629.82 402.40 42717.64 88888.00 2024-05-26 05:19:33.000 147 21629.81 402.41 42717.66 88888.00 2024-05-26 05:19:34.000 147 21629.79 402.41 42717.63 88888.00 2024-05-26 05:19:35.000 147 21629.79 402.41 42717.60 47836.97 2024-05-26 05:19:36.000 147 21629.85 402.44 42717.62 88888.00 2024-05-26 05:19:37.000 147 21629.90 402.47 42717.70 88888.00 2024-05-26 05:19:38.000 147 21629.88 402.51 42717.73 88888.00 2024-05-26 05:19:39.000 147 21629.86 402.52 42717.69 88888.00 2024-05-26 05:19:40.000 147 21629.91 402.48 42717.64 47836.76 2024-05-26 05:19:41.000 147 21629.97 402.44 42717.59 88888.00 2024-05-26 05:19:42.000 147 21629.96 402.44 42717.57 88888.00 2024-05-26 05:19:43.000 147 21629.93 402.46 42717.62 88888.00 2024-05-26 05:19:44.000 147 21629.95 402.47 42717.68 88888.00 2024-05-26 05:19:45.000 147 21629.98 402.48 42717.68 47837.10 2024-05-26 05:19:46.000 147 21629.96 402.47 42717.65 88888.00 2024-05-26 05:19:47.000 147 21629.93 402.45 42717.65 88888.00 2024-05-26 05:19:48.000 147 21629.90 402.43 42717.67 88888.00 2024-05-26 05:19:49.000 147 21629.89 402.42 42717.69 88888.00 2024-05-26 05:19:50.000 147 21629.89 402.47 42717.69 47837.12 2024-05-26 05:19:51.000 147 21629.89 402.51 42717.69 88888.00 2024-05-26 05:19:52.000 147 21629.90 402.51 42717.68 88888.00 2024-05-26 05:19:53.000 147 21629.95 402.46 42717.68 88888.00 2024-05-26 05:19:54.000 147 21629.99 402.44 42717.72 88888.00 2024-05-26 05:19:55.000 147 21629.97 402.47 42717.77 47836.95 2024-05-26 05:19:56.000 147 21629.93 402.50 42717.77 88888.00 2024-05-26 05:19:57.000 147 21629.90 402.49 42717.73 88888.00 2024-05-26 05:19:58.000 147 21629.92 402.46 42717.71 88888.00 2024-05-26 05:19:59.000 147 21629.93 402.45 42717.68 88888.00 2024-05-26 05:20:00.000 147 21629.90 402.43 42717.66 47836.48 2024-05-26 05:20:01.000 147 21629.84 402.40 42717.68 88888.00 2024-05-26 05:20:02.000 147 21629.83 402.37 42717.73 88888.00 2024-05-26 05:20:03.000 147 21629.88 402.36 42717.75 88888.00 2024-05-26 05:20:04.000 147 21629.90 402.37 42717.76 88888.00 2024-05-26 05:20:05.000 147 21629.89 402.35 42717.73 47837.01 2024-05-26 05:20:06.000 147 21629.87 402.31 42717.71 88888.00 2024-05-26 05:20:07.000 147 21629.86 402.30 42717.71 88888.00 2024-05-26 05:20:08.000 147 21629.86 402.30 42717.67 88888.00 2024-05-26 05:20:09.000 147 21629.88 402.31 42717.65 88888.00 2024-05-26 05:20:10.000 147 21629.90 402.34 42717.69 47837.23 2024-05-26 05:20:11.000 147 21629.89 402.40 42717.72 88888.00 2024-05-26 05:20:12.000 147 21629.87 402.42 42717.70 88888.00 2024-05-26 05:20:13.000 147 21629.82 402.38 42717.65 88888.00 2024-05-26 05:20:14.000 147 21629.76 402.34 42717.62 88888.00 2024-05-26 05:20:15.000 147 21629.74 402.31 42717.64 47836.58 2024-05-26 05:20:16.000 147 21629.77 402.31 42717.65 88888.00 2024-05-26 05:20:17.000 147 21629.82 402.35 42717.68 88888.00 2024-05-26 05:20:18.000 147 21629.84 402.43 42717.69 88888.00 2024-05-26 05:20:19.000 147 21629.82 402.47 42717.68 88888.00 2024-05-26 05:20:20.000 147 21629.82 402.46 42717.64 47836.69 2024-05-26 05:20:21.000 147 21629.83 402.44 42717.63 88888.00 2024-05-26 05:20:22.000 147 21629.82 402.42 42717.66 88888.00 2024-05-26 05:20:23.000 147 21629.80 402.40 42717.71 88888.00 2024-05-26 05:20:24.000 147 21629.83 402.36 42717.75 88888.00 2024-05-26 05:20:25.000 147 21629.90 402.32 42717.76 47837.06 2024-05-26 05:20:26.000 147 21629.94 402.31 42717.74 88888.00 2024-05-26 05:20:27.000 147 21629.95 402.31 42717.72 88888.00 2024-05-26 05:20:28.000 147 21629.93 402.32 42717.71 88888.00 2024-05-26 05:20:29.000 147 21629.91 402.30 42717.70 88888.00 2024-05-26 05:20:30.000 147 21629.89 402.27 42717.68 47836.83 2024-05-26 05:20:31.000 147 21629.92 402.30 42717.65 88888.00 2024-05-26 05:20:32.000 147 21629.97 402.36 42717.67 88888.00 2024-05-26 05:20:33.000 147 21630.01 402.39 42717.69 88888.00 2024-05-26 05:20:34.000 147 21630.03 402.35 42717.66 88888.00 2024-05-26 05:20:35.000 147 21630.05 402.29 42717.61 47836.77 2024-05-26 05:20:36.000 147 21630.03 402.24 42717.57 88888.00 2024-05-26 05:20:37.000 147 21630.00 402.19 42717.54 88888.00 2024-05-26 05:20:38.000 147 21629.98 402.17 42717.55 88888.00 2024-05-26 05:20:39.000 147 21630.01 402.18 42717.57 88888.00 2024-05-26 05:20:40.000 147 21630.08 402.20 42717.59 47836.86 2024-05-26 05:20:41.000 147 21630.16 402.21 42717.57 88888.00 2024-05-26 05:20:42.000 147 21630.18 402.19 42717.54 88888.00 2024-05-26 05:20:43.000 147 21630.16 402.17 42717.52 88888.00 2024-05-26 05:20:44.000 147 21630.13 402.21 42717.56 88888.00 2024-05-26 05:20:45.000 147 21630.11 402.28 42717.58 47836.79 2024-05-26 05:20:46.000 147 21630.13 402.31 42717.57 88888.00 2024-05-26 05:20:47.000 147 21630.18 402.32 42717.57 88888.00 2024-05-26 05:20:48.000 147 21630.21 402.34 42717.58 88888.00 2024-05-26 05:20:49.000 147 21630.22 402.34 42717.57 88888.00 2024-05-26 05:20:50.000 147 21630.23 402.32 42717.54 47836.91 2024-05-26 05:20:51.000 147 21630.22 402.30 42717.51 88888.00 2024-05-26 05:20:52.000 147 21630.19 402.29 42717.50 88888.00 2024-05-26 05:20:53.000 147 21630.16 402.30 42717.49 88888.00 2024-05-26 05:20:54.000 147 21630.17 402.31 42717.48 88888.00 2024-05-26 05:20:55.000 147 21630.19 402.30 42717.45 47837.63 2024-05-26 05:20:56.000 147 21630.23 402.27 42717.43 88888.00 2024-05-26 05:20:57.000 147 21630.23 402.23 42717.39 88888.00 2024-05-26 05:20:58.000 147 21630.21 402.19 42717.35 88888.00 2024-05-26 05:20:59.000 147 21630.22 402.15 42717.32 88888.00 2024-05-26 05:21:00.000 147 21630.26 402.14 42717.33 47836.84 2024-05-26 05:21:01.000 147 21630.30 402.14 42717.34 88888.00 2024-05-26 05:21:02.000 147 21630.31 402.13 42717.33 88888.00 2024-05-26 05:21:03.000 147 21630.32 402.12 42717.34 88888.00 2024-05-26 05:21:04.000 147 21630.31 402.13 42717.39 88888.00 2024-05-26 05:21:05.000 147 21630.31 402.17 42717.43 47836.89 2024-05-26 05:21:06.000 147 21630.34 402.21 42717.40 88888.00 2024-05-26 05:21:07.000 147 21630.40 402.24 42717.39 88888.00 2024-05-26 05:21:08.000 147 21630.44 402.25 42717.40 88888.00 2024-05-26 05:21:09.000 147 21630.42 402.26 42717.37 88888.00 2024-05-26 05:21:10.000 147 21630.37 402.26 42717.29 47836.62 2024-05-26 05:21:11.000 147 21630.33 402.24 42717.26 88888.00 2024-05-26 05:21:12.000 147 21630.34 402.23 42717.28 88888.00 2024-05-26 05:21:13.000 147 21630.38 402.23 42717.31 88888.00 2024-05-26 05:21:14.000 147 21630.41 402.23 42717.34 88888.00 2024-05-26 05:21:15.000 147 21630.43 402.21 42717.36 47836.70 2024-05-26 05:21:16.000 147 21630.46 402.18 42717.37 88888.00 2024-05-26 05:21:17.000 147 21630.45 402.18 42717.37 88888.00 2024-05-26 05:21:18.000 147 21630.39 402.18 42717.33 88888.00 2024-05-26 05:21:19.000 147 21630.38 402.17 42717.27 88888.00 2024-05-26 05:21:20.000 147 21630.44 402.18 42717.24 47836.88 2024-05-26 05:21:21.000 147 21630.50 402.23 42717.24 88888.00 2024-05-26 05:21:22.000 147 21630.46 402.27 42717.23 88888.00 2024-05-26 05:21:23.000 147 21630.41 402.27 42717.19 88888.00 2024-05-26 05:21:24.000 147 21630.43 402.30 42717.18 88888.00 2024-05-26 05:21:25.000 147 21630.51 402.32 42717.18 47836.87 2024-05-26 05:21:26.000 147 21630.54 402.33 42717.21 88888.00 2024-05-26 05:21:27.000 147 21630.50 402.31 42717.23 88888.00 2024-05-26 05:21:28.000 147 21630.47 402.27 42717.26 88888.00 2024-05-26 05:21:29.000 147 21630.47 402.23 42717.26 88888.00 2024-05-26 05:21:30.000 147 21630.47 402.19 42717.22 47836.69 2024-05-26 05:21:31.000 147 21630.47 402.21 42717.19 88888.00 2024-05-26 05:21:32.000 147 21630.50 402.26 42717.21 88888.00 2024-05-26 05:21:33.000 147 21630.53 402.28 42717.26 88888.00 2024-05-26 05:21:34.000 147 21630.55 402.27 42717.25 88888.00 2024-05-26 05:21:35.000 147 21630.55 402.27 42717.19 47836.76 2024-05-26 05:21:36.000 147 21630.56 402.26 42717.15 88888.00 2024-05-26 05:21:37.000 147 21630.60 402.25 42717.19 88888.00 2024-05-26 05:21:38.000 147 21630.61 402.25 42717.22 88888.00 2024-05-26 05:21:39.000 147 21630.58 402.21 42717.20 88888.00 2024-05-26 05:21:40.000 147 21630.56 402.18 42717.17 47836.81 2024-05-26 05:21:41.000 147 21630.58 402.19 42717.18 88888.00 2024-05-26 05:21:42.000 147 21630.57 402.17 42717.19 88888.00 2024-05-26 05:21:43.000 147 21630.53 402.12 42717.16 88888.00 2024-05-26 05:21:44.000 147 21630.53 402.08 42717.15 88888.00 2024-05-26 05:21:45.000 147 21630.60 402.07 42717.19 47836.78 2024-05-26 05:21:46.000 147 21630.61 402.07 42717.24 88888.00 2024-05-26 05:21:47.000 147 21630.52 402.06 42717.22 88888.00 2024-05-26 05:21:48.000 147 21630.45 402.07 42717.14 88888.00 2024-05-26 05:21:49.000 147 21630.46 402.07 42717.10 88888.00 2024-05-26 05:21:50.000 147 21630.50 402.06 42717.11 47836.68 2024-05-26 05:21:51.000 147 21630.49 402.04 42717.09 88888.00 2024-05-26 05:21:52.000 147 21630.46 402.01 42717.07 88888.00 2024-05-26 05:21:53.000 147 21630.49 401.95 42717.05 88888.00 2024-05-26 05:21:54.000 147 21630.53 401.90 42717.02 88888.00 2024-05-26 05:21:55.000 147 21630.50 401.90 42716.98 47836.58 2024-05-26 05:21:56.000 147 21630.42 401.90 42716.95 88888.00 2024-05-26 05:21:57.000 147 21630.42 401.87 42716.94 88888.00 2024-05-26 05:21:58.000 147 21630.46 401.86 42716.95 88888.00 2024-05-26 05:21:59.000 147 21630.44 401.86 42716.96 88888.00 2024-05-26 05:22:00.000 147 21630.40 401.85 42716.96 47836.49 2024-05-26 05:22:01.000 147 21630.41 401.82 42716.91 88888.00 2024-05-26 05:22:02.000 147 21630.45 401.78 42716.87 88888.00 2024-05-26 05:22:03.000 147 21630.48 401.74 42716.85 88888.00 2024-05-26 05:22:04.000 147 21630.51 401.71 42716.86 88888.00 2024-05-26 05:22:05.000 147 21630.53 401.71 42716.89 47836.65 2024-05-26 05:22:06.000 147 21630.52 401.72 42716.89 88888.00 2024-05-26 05:22:07.000 147 21630.47 401.74 42716.88 88888.00 2024-05-26 05:22:08.000 147 21630.42 401.75 42716.87 88888.00 2024-05-26 05:22:09.000 147 21630.41 401.71 42716.88 88888.00 2024-05-26 05:22:10.000 147 21630.44 401.68 42716.88 47836.53 2024-05-26 05:22:11.000 147 21630.50 401.65 42716.86 88888.00 2024-05-26 05:22:12.000 147 21630.54 401.62 42716.83 88888.00 2024-05-26 05:22:13.000 147 21630.55 401.59 42716.84 88888.00 2024-05-26 05:22:14.000 147 21630.53 401.57 42716.88 88888.00 2024-05-26 05:22:15.000 147 21630.51 401.55 42716.86 47836.37 2024-05-26 05:22:16.000 147 21630.50 401.53 42716.80 88888.00 2024-05-26 05:22:17.000 147 21630.53 401.53 42716.79 88888.00 2024-05-26 05:22:18.000 147 21630.58 401.49 42716.79 88888.00 2024-05-26 05:22:19.000 147 21630.57 401.45 42716.78 88888.00 2024-05-26 05:22:20.000 147 21630.53 401.49 42716.74 47836.33 2024-05-26 05:22:21.000 147 21630.55 401.55 42716.73 88888.00 2024-05-26 05:22:22.000 147 21630.59 401.54 42716.73 88888.00 2024-05-26 05:22:23.000 147 21630.59 401.49 42716.70 88888.00 2024-05-26 05:22:24.000 147 21630.56 401.44 42716.66 88888.00 2024-05-26 05:22:25.000 147 21630.53 401.37 42716.64 47836.04 2024-05-26 05:22:26.000 147 21630.55 401.29 42716.64 88888.00 2024-05-26 05:22:27.000 147 21630.58 401.28 42716.64 88888.00 2024-05-26 05:22:28.000 147 21630.62 401.30 42716.65 88888.00 2024-05-26 05:22:29.000 147 21630.67 401.32 42716.68 88888.00 2024-05-26 05:22:30.000 147 21630.70 401.30 42716.68 47836.36 2024-05-26 05:22:31.000 147 21630.70 401.26 42716.64 88888.00 2024-05-26 05:22:32.000 147 21630.68 401.25 42716.62 88888.00 2024-05-26 05:22:33.000 147 21630.62 401.24 42716.63 88888.00 2024-05-26 05:22:34.000 147 21630.60 401.23 42716.62 88888.00 2024-05-26 05:22:35.000 147 21630.63 401.23 42716.56 47836.37 2024-05-26 05:22:36.000 147 21630.66 401.22 42716.51 88888.00 2024-05-26 05:22:37.000 147 21630.66 401.21 42716.54 88888.00 2024-05-26 05:22:38.000 147 21630.66 401.18 42716.54 88888.00 2024-05-26 05:22:39.000 147 21630.66 401.13 42716.50 88888.00 2024-05-26 05:22:40.000 147 21630.65 401.09 42716.48 47836.23 2024-05-26 05:22:41.000 147 21630.63 401.08 42716.47 88888.00 2024-05-26 05:22:42.000 147 21630.56 401.06 42716.46 88888.00 2024-05-26 05:22:43.000 147 21630.47 401.03 42716.44 88888.00 2024-05-26 05:22:44.000 147 21630.42 401.04 42716.44 88888.00 2024-05-26 05:22:45.000 147 21630.42 401.06 42716.47 47835.94 2024-05-26 05:22:46.000 147 21630.44 401.04 42716.47 88888.00 2024-05-26 05:22:47.000 147 21630.43 401.00 42716.44 88888.00 2024-05-26 05:22:48.000 147 21630.41 400.98 42716.39 88888.00 2024-05-26 05:22:49.000 147 21630.41 400.94 42716.34 88888.00 2024-05-26 05:22:50.000 147 21630.44 400.91 42716.31 47836.45 2024-05-26 05:22:51.000 147 21630.47 400.92 42716.32 88888.00 2024-05-26 05:22:52.000 147 21630.47 400.92 42716.31 88888.00 2024-05-26 05:22:53.000 147 21630.47 400.88 42716.31 88888.00 2024-05-26 05:22:54.000 147 21630.50 400.87 42716.33 88888.00 2024-05-26 05:22:55.000 147 21630.56 400.89 42716.36 47836.04 2024-05-26 05:22:56.000 147 21630.60 400.92 42716.37 88888.00 2024-05-26 05:22:57.000 147 21630.60 400.91 42716.34 88888.00 2024-05-26 05:22:58.000 147 21630.60 400.86 42716.30 88888.00 2024-05-26 05:22:59.000 147 21630.61 400.84 42716.29 88888.00 2024-05-26 05:23:00.000 147 21630.63 400.87 42716.31 47836.20 2024-05-26 05:23:01.000 147 21630.64 400.88 42716.32 88888.00 2024-05-26 05:23:02.000 147 21630.65 400.82 42716.31 88888.00 2024-05-26 05:23:03.000 147 21630.62 400.76 42716.30 88888.00 2024-05-26 05:23:04.000 147 21630.62 400.74 42716.30 88888.00 2024-05-26 05:23:05.000 147 21630.62 400.75 42716.28 47836.07 2024-05-26 05:23:06.000 147 21630.60 400.75 42716.22 88888.00 2024-05-26 05:23:07.000 147 21630.59 400.75 42716.18 88888.00 2024-05-26 05:23:08.000 147 21630.59 400.75 42716.19 88888.00 2024-05-26 05:23:09.000 147 21630.55 400.75 42716.20 88888.00 2024-05-26 05:23:10.000 147 21630.50 400.72 42716.20 47835.97 2024-05-26 05:23:11.000 147 21630.48 400.65 42716.19 88888.00 2024-05-26 05:23:12.000 147 21630.47 400.62 42716.15 88888.00 2024-05-26 05:23:13.000 147 21630.46 400.63 42716.13 88888.00 2024-05-26 05:23:14.000 147 21630.47 400.61 42716.15 88888.00 2024-05-26 05:23:15.000 147 21630.48 400.56 42716.17 47835.77 2024-05-26 05:23:16.000 147 21630.48 400.55 42716.16 88888.00 2024-05-26 05:23:17.000 147 21630.47 400.57 42716.15 88888.00 2024-05-26 05:23:18.000 147 21630.48 400.57 42716.18 88888.00 2024-05-26 05:23:19.000 147 21630.48 400.54 42716.20 88888.00 2024-05-26 05:23:20.000 147 21630.46 400.48 42716.19 47835.84 2024-05-26 05:23:21.000 147 21630.44 400.44 42716.16 88888.00 2024-05-26 05:23:22.000 147 21630.40 400.41 42716.14 88888.00 2024-05-26 05:23:23.000 147 21630.36 400.39 42716.13 88888.00 2024-05-26 05:23:24.000 147 21630.35 400.36 42716.11 88888.00 2024-05-26 05:23:25.000 147 21630.38 400.33 42716.13 47835.56 2024-05-26 05:23:26.000 147 21630.42 400.35 42716.20 88888.00 2024-05-26 05:23:27.000 147 21630.44 400.38 42716.29 88888.00 2024-05-26 05:23:28.000 147 21630.41 400.35 42716.35 88888.00 2024-05-26 05:23:29.000 147 21630.33 400.28 42716.33 88888.00 2024-05-26 05:23:30.000 147 21630.24 400.23 42716.24 47835.56 2024-05-26 05:23:31.000 147 21630.19 400.20 42716.14 88888.00 2024-05-26 05:23:32.000 147 21630.22 400.19 42716.07 88888.00 2024-05-26 05:23:33.000 147 21630.30 400.18 42716.10 88888.00 2024-05-26 05:23:34.000 147 21630.36 400.19 42716.15 88888.00 2024-05-26 05:23:35.000 147 21630.34 400.26 42716.15 99999.00 2024-05-26 05:23:36.000 147 21630.31 400.29 42716.08 99999.00 2024-05-26 05:23:37.000 147 21630.29 400.22 42716.04 99999.00 2024-05-26 05:23:38.000 147 21630.29 400.14 42716.10 99999.00 2024-05-26 05:23:39.000 147 21630.24 400.14 42716.12 99999.00 2024-05-26 05:23:40.000 147 21630.17 400.19 42716.09 47835.69 2024-05-26 05:23:41.000 147 21630.15 400.20 42716.09 88888.00 2024-05-26 05:23:42.000 147 21630.12 400.17 42716.11 88888.00 2024-05-26 05:23:43.000 147 21630.06 400.16 42716.13 88888.00 2024-05-26 05:23:44.000 147 21630.08 400.19 42716.12 88888.00 2024-05-26 05:23:45.000 147 21630.14 400.21 42716.10 47835.39 2024-05-26 05:23:46.000 147 21630.18 400.23 42716.08 88888.00 2024-05-26 05:23:47.000 147 21630.18 400.24 42716.06 88888.00 2024-05-26 05:23:48.000 147 21630.16 400.24 42716.07 88888.00 2024-05-26 05:23:49.000 147 21630.18 400.25 42716.09 88888.00 2024-05-26 05:23:50.000 147 21630.20 400.28 42716.07 47835.59 2024-05-26 05:23:51.000 147 21630.19 400.31 42716.05 88888.00 2024-05-26 05:23:52.000 147 21630.15 400.32 42716.06 88888.00 2024-05-26 05:23:53.000 147 21630.15 400.30 42716.11 88888.00 2024-05-26 05:23:54.000 147 21630.24 400.26 42716.16 88888.00 2024-05-26 05:23:55.000 147 21630.31 400.21 42716.16 47835.50 2024-05-26 05:23:56.000 147 21630.27 400.18 42716.13 88888.00 2024-05-26 05:23:57.000 147 21630.19 400.19 42716.09 88888.00 2024-05-26 05:23:58.000 147 21630.20 400.22 42716.10 88888.00 2024-05-26 05:23:59.000 147 21630.27 400.24 42716.14 88888.00 2024-05-26 05:24:00.000 147 21630.31 400.26 42716.14 47835.47 2024-05-26 05:24:01.000 147 21630.26 400.29 42716.07 88888.00 2024-05-26 05:24:02.000 147 21630.16 400.29 42716.05 88888.00 2024-05-26 05:24:03.000 147 21630.10 400.28 42716.09 88888.00 2024-05-26 05:24:04.000 147 21630.08 400.28 42716.10 88888.00 2024-05-26 05:24:05.000 147 21630.07 400.27 42716.07 47835.77 2024-05-26 05:24:06.000 147 21630.11 400.25 42716.07 88888.00 2024-05-26 05:24:07.000 147 21630.18 400.23 42716.14 88888.00 2024-05-26 05:24:08.000 147 21630.16 400.25 42716.22 88888.00 2024-05-26 05:24:09.000 147 21630.07 400.28 42716.23 88888.00 2024-05-26 05:24:10.000 147 21630.03 400.26 42716.20 47835.87 2024-05-26 05:24:11.000 147 21630.03 400.23 42716.17 88888.00 2024-05-26 05:24:12.000 147 21630.03 400.22 42716.16 88888.00 2024-05-26 05:24:13.000 147 21630.02 400.23 42716.18 88888.00 2024-05-26 05:24:14.000 147 21630.01 400.24 42716.20 88888.00 2024-05-26 05:24:15.000 147 21629.99 400.24 42716.20 47836.14 2024-05-26 05:24:16.000 147 21630.02 400.22 42716.21 88888.00 2024-05-26 05:24:17.000 147 21630.09 400.20 42716.26 88888.00 2024-05-26 05:24:18.000 147 21630.13 400.20 42716.31 88888.00 2024-05-26 05:24:19.000 147 21630.11 400.24 42716.32 88888.00 2024-05-26 05:24:20.000 147 21630.07 400.27 42716.31 47835.74 2024-05-26 05:24:21.000 147 21630.02 400.26 42716.29 88888.00 2024-05-26 05:24:22.000 147 21629.97 400.22 42716.24 88888.00 2024-05-26 05:24:23.000 147 21629.97 400.18 42716.23 88888.00 2024-05-26 05:24:24.000 147 21629.96 400.13 42716.23 88888.00 2024-05-26 05:24:25.000 147 21629.91 400.13 42716.21 47835.40 2024-05-26 05:24:26.000 147 21629.93 400.17 42716.17 88888.00 2024-05-26 05:24:27.000 147 21630.01 400.21 42716.18 88888.00 2024-05-26 05:24:28.000 147 21630.08 400.21 42716.23 88888.00 2024-05-26 05:24:29.000 147 21630.08 400.18 42716.26 88888.00 2024-05-26 05:24:30.000 147 21630.04 400.17 42716.24 47835.68 2024-05-26 05:24:31.000 147 21630.01 400.19 42716.23 88888.00 2024-05-26 05:24:32.000 147 21630.00 400.21 42716.23 88888.00 2024-05-26 05:24:33.000 147 21630.00 400.19 42716.24 88888.00 2024-05-26 05:24:34.000 147 21629.97 400.18 42716.21 88888.00 2024-05-26 05:24:35.000 147 21629.98 400.19 42716.20 47835.36 2024-05-26 05:24:36.000 147 21630.03 400.17 42716.18 88888.00 2024-05-26 05:24:37.000 147 21630.03 400.13 42716.11 88888.00 2024-05-26 05:24:38.000 147 21629.97 400.09 42716.06 88888.00 2024-05-26 05:24:39.000 147 21629.94 400.07 42716.07 88888.00 2024-05-26 05:24:40.000 147 21629.95 400.07 42716.11 47835.78 2024-05-26 05:24:41.000 147 21629.96 400.10 42716.16 88888.00 2024-05-26 05:24:42.000 147 21629.93 400.13 42716.16 88888.00 2024-05-26 05:24:43.000 147 21629.89 400.13 42716.12 88888.00 2024-05-26 05:24:44.000 147 21629.88 400.11 42716.12 88888.00 2024-05-26 05:24:45.000 147 21629.88 400.06 42716.14 47835.46 2024-05-26 05:24:46.000 147 21629.85 400.03 42716.12 88888.00 2024-05-26 05:24:47.000 147 21629.81 400.07 42716.11 88888.00 2024-05-26 05:24:48.000 147 21629.83 400.12 42716.11 88888.00 2024-05-26 05:24:49.000 147 21629.86 400.14 42716.12 88888.00 2024-05-26 05:24:50.000 147 21629.87 400.14 42716.12 47835.37 2024-05-26 05:24:51.000 147 21629.88 400.14 42716.14 88888.00 2024-05-26 05:24:52.000 147 21629.85 400.12 42716.14 88888.00 2024-05-26 05:24:53.000 147 21629.78 400.09 42716.11 88888.00 2024-05-26 05:24:54.000 147 21629.70 400.07 42716.09 88888.00 2024-05-26 05:24:55.000 147 21629.69 400.05 42716.11 47835.88 2024-05-26 05:24:56.000 147 21629.72 400.04 42716.12 88888.00 2024-05-26 05:24:57.000 147 21629.72 400.07 42716.11 88888.00 2024-05-26 05:24:58.000 147 21629.68 400.08 42716.12 88888.00 2024-05-26 05:24:59.000 147 21629.67 400.06 42716.14 88888.00 2024-05-26 05:25:00.000 147 21629.69 400.06 42716.14 47835.77 2024-05-26 05:25:01.000 147 21629.70 400.07 42716.13 88888.00 2024-05-26 05:25:02.000 147 21629.70 400.04 42716.14 88888.00 2024-05-26 05:25:03.000 147 21629.71 400.00 42716.17 88888.00 2024-05-26 05:25:04.000 147 21629.71 400.03 42716.16 88888.00 2024-05-26 05:25:05.000 147 21629.71 400.04 42716.07 47835.16 2024-05-26 05:25:06.000 147 21629.72 400.03 42716.03 88888.00 2024-05-26 05:25:07.000 147 21629.73 400.03 42716.03 88888.00 2024-05-26 05:25:08.000 147 21629.74 400.00 42716.03 88888.00 2024-05-26 05:25:09.000 147 21629.77 399.96 42716.02 88888.00 2024-05-26 05:25:10.000 147 21629.81 399.93 42716.02 47835.55 2024-05-26 05:25:11.000 147 21629.86 399.93 42716.01 88888.00 2024-05-26 05:25:12.000 147 21629.91 399.90 42715.99 88888.00 2024-05-26 05:25:13.000 147 21629.88 399.85 42715.97 88888.00 2024-05-26 05:25:14.000 147 21629.81 399.85 42715.96 88888.00 2024-05-26 05:25:15.000 147 21629.76 399.88 42715.97 47835.85 2024-05-26 05:25:16.000 147 21629.74 399.90 42716.00 88888.00 2024-05-26 05:25:17.000 147 21629.73 399.90 42716.00 88888.00 2024-05-26 05:25:18.000 147 21629.69 399.92 42715.98 88888.00 2024-05-26 05:25:19.000 147 21629.68 399.94 42715.97 88888.00 2024-05-26 05:25:20.000 147 21629.70 399.94 42715.98 47835.75 2024-05-26 05:25:21.000 147 21629.74 399.92 42715.98 88888.00 2024-05-26 05:25:22.000 147 21629.77 399.88 42715.98 88888.00 2024-05-26 05:25:23.000 147 21629.75 399.86 42715.99 88888.00 2024-05-26 05:25:24.000 147 21629.70 399.87 42716.00 88888.00 2024-05-26 05:25:25.000 147 21629.65 399.93 42716.03 47835.33 2024-05-26 05:25:26.000 147 21629.62 399.96 42716.04 88888.00 2024-05-26 05:25:27.000 147 21629.61 399.96 42715.99 88888.00 2024-05-26 05:25:28.000 147 21629.61 399.95 42715.96 88888.00 2024-05-26 05:25:29.000 147 21629.60 399.94 42715.98 88888.00 2024-05-26 05:25:30.000 147 21629.60 399.89 42715.99 47835.28 2024-05-26 05:25:31.000 147 21629.62 399.87 42716.01 88888.00 2024-05-26 05:25:32.000 147 21629.60 399.89 42716.05 88888.00 2024-05-26 05:25:33.000 147 21629.57 399.88 42716.10 88888.00 2024-05-26 05:25:34.000 147 21629.53 399.84 42716.12 88888.00 2024-05-26 05:25:35.000 147 21629.49 399.78 42716.10 47835.06 2024-05-26 05:25:36.000 147 21629.50 399.76 42716.07 88888.00 2024-05-26 05:25:37.000 147 21629.57 399.77 42716.07 88888.00 2024-05-26 05:25:38.000 147 21629.60 399.79 42716.09 88888.00 2024-05-26 05:25:39.000 147 21629.60 399.85 42716.14 88888.00 2024-05-26 05:25:40.000 147 21629.60 399.90 42716.18 47835.57 2024-05-26 05:25:41.000 147 21629.62 399.87 42716.14 88888.00 2024-05-26 05:25:42.000 147 21629.64 399.82 42716.11 88888.00 2024-05-26 05:25:43.000 147 21629.64 399.80 42716.12 88888.00 2024-05-26 05:25:44.000 147 21629.65 399.79 42716.13 88888.00 2024-05-26 05:25:45.000 147 21629.70 399.76 42716.10 47835.65 2024-05-26 05:25:46.000 147 21629.74 399.76 42716.06 88888.00 2024-05-26 05:25:47.000 147 21629.74 399.78 42716.03 88888.00 2024-05-26 05:25:48.000 147 21629.75 399.82 42716.03 88888.00 2024-05-26 05:25:49.000 147 21629.74 399.80 42716.02 88888.00 2024-05-26 05:25:50.000 147 21629.71 399.75 42715.99 99999.00 2024-05-26 05:25:51.000 147 21629.67 399.75 42716.00 99999.00 2024-05-26 05:25:52.000 147 21629.64 399.78 42716.03 99999.00 2024-05-26 05:25:53.000 147 21629.62 399.79 42716.06 99999.00 2024-05-26 05:25:54.000 147 21629.62 399.78 42716.03 99999.00 2024-05-26 05:25:55.000 147 21629.60 399.79 42715.99 47835.93 2024-05-26 05:25:56.000 147 21629.57 399.84 42715.99 88888.00 2024-05-26 05:25:57.000 147 21629.58 399.87 42716.00 88888.00 2024-05-26 05:25:58.000 147 21629.58 399.86 42715.99 88888.00 2024-05-26 05:25:59.000 147 21629.55 399.86 42715.99 88888.00 2024-05-26 05:26:00.000 147 21629.50 399.85 42716.00 47835.36 2024-05-26 05:26:01.000 147 21629.48 399.82 42716.00 88888.00 2024-05-26 05:26:02.000 147 21629.50 399.77 42715.99 88888.00 2024-05-26 05:26:03.000 147 21629.56 399.76 42716.03 88888.00 2024-05-26 05:26:04.000 147 21629.61 399.80 42716.12 88888.00 2024-05-26 05:26:05.000 147 21629.60 399.85 42716.15 47835.23 2024-05-26 05:26:06.000 147 21629.58 399.84 42716.11 88888.00 2024-05-26 05:26:07.000 147 21629.58 399.81 42716.11 88888.00 2024-05-26 05:26:08.000 147 21629.58 399.79 42716.11 88888.00 2024-05-26 05:26:09.000 147 21629.59 399.77 42716.11 88888.00 2024-05-26 05:26:10.000 147 21629.64 399.77 42716.11 47835.58 2024-05-26 05:26:11.000 147 21629.69 399.79 42716.12 88888.00 2024-05-26 05:26:12.000 147 21629.68 399.81 42716.14 88888.00 2024-05-26 05:26:13.000 147 21629.64 399.86 42716.15 88888.00 2024-05-26 05:26:14.000 147 21629.61 399.92 42716.14 88888.00 2024-05-26 05:26:15.000 147 21629.58 399.96 42716.12 47835.24 2024-05-26 05:26:16.000 147 21629.52 399.96 42716.09 88888.00 2024-05-26 05:26:17.000 147 21629.47 399.94 42716.04 88888.00 2024-05-26 05:26:18.000 147 21629.44 399.89 42716.05 88888.00 2024-05-26 05:26:19.000 147 21629.45 399.87 42716.11 88888.00 2024-05-26 05:26:20.000 147 21629.44 399.90 42716.15 47835.69 2024-05-26 05:26:21.000 147 21629.40 399.94 42716.18 88888.00 2024-05-26 05:26:22.000 147 21629.40 399.93 42716.18 88888.00 2024-05-26 05:26:23.000 147 21629.43 399.90 42716.15 88888.00 2024-05-26 05:26:24.000 147 21629.41 399.91 42716.12 88888.00 2024-05-26 05:26:25.000 147 21629.34 399.90 42716.09 47835.15 2024-05-26 05:26:26.000 147 21629.30 399.87 42716.05 88888.00 2024-05-26 05:26:27.000 147 21629.33 399.86 42716.04 88888.00 2024-05-26 05:26:28.000 147 21629.41 399.88 42716.10 88888.00 2024-05-26 05:26:29.000 147 21629.45 399.93 42716.16 88888.00 2024-05-26 05:26:30.000 147 21629.42 399.97 42716.15 47835.58 2024-05-26 05:26:31.000 147 21629.42 400.00 42716.10 88888.00 2024-05-26 05:26:32.000 147 21629.50 400.01 42716.09 88888.00 2024-05-26 05:26:33.000 147 21629.56 399.97 42716.11 88888.00 2024-05-26 05:26:34.000 147 21629.56 399.94 42716.15 88888.00 2024-05-26 05:26:35.000 147 21629.52 399.93 42716.16 47835.44 2024-05-26 05:26:36.000 147 21629.49 399.90 42716.16 88888.00 2024-05-26 05:26:37.000 147 21629.48 399.89 42716.18 88888.00 2024-05-26 05:26:38.000 147 21629.49 399.92 42716.21 88888.00 2024-05-26 05:26:39.000 147 21629.52 399.98 42716.21 88888.00 2024-05-26 05:26:40.000 147 21629.55 400.00 42716.16 47835.26 2024-05-26 05:26:41.000 147 21629.53 399.99 42716.13 88888.00 2024-05-26 05:26:42.000 147 21629.50 399.99 42716.16 88888.00 2024-05-26 05:26:43.000 147 21629.48 400.01 42716.19 88888.00 2024-05-26 05:26:44.000 147 21629.50 400.00 42716.19 88888.00 2024-05-26 05:26:45.000 147 21629.55 399.99 42716.19 47835.56 2024-05-26 05:26:46.000 147 21629.57 400.00 42716.19 88888.00 2024-05-26 05:26:47.000 147 21629.55 400.00 42716.18 88888.00 2024-05-26 05:26:48.000 147 21629.50 399.99 42716.16 88888.00 2024-05-26 05:26:49.000 147 21629.50 400.00 42716.17 88888.00 2024-05-26 05:26:50.000 147 21629.54 400.00 42716.20 47835.85 2024-05-26 05:26:51.000 147 21629.56 400.01 42716.23 88888.00 2024-05-26 05:26:52.000 147 21629.56 400.06 42716.24 88888.00 2024-05-26 05:26:53.000 147 21629.53 400.11 42716.21 88888.00 2024-05-26 05:26:54.000 147 21629.50 400.15 42716.18 88888.00 2024-05-26 05:26:55.000 147 21629.46 400.19 42716.18 47835.69 2024-05-26 05:26:56.000 147 21629.45 400.20 42716.18 88888.00 2024-05-26 05:26:57.000 147 21629.47 400.16 42716.20 88888.00 2024-05-26 05:26:58.000 147 21629.47 400.09 42716.21 88888.00 2024-05-26 05:26:59.000 147 21629.46 400.08 42716.20 88888.00 2024-05-26 05:27:00.000 147 21629.48 400.08 42716.18 47835.59 2024-05-26 05:27:01.000 147 21629.55 400.06 42716.18 88888.00 2024-05-26 05:27:02.000 147 21629.60 400.03 42716.22 88888.00 2024-05-26 05:27:03.000 147 21629.56 400.04 42716.29 88888.00 2024-05-26 05:27:04.000 147 21629.53 400.08 42716.31 88888.00 2024-05-26 05:27:05.000 147 21629.56 400.12 42716.28 47835.44 2024-05-26 05:27:06.000 147 21629.59 400.11 42716.27 88888.00 2024-05-26 05:27:07.000 147 21629.57 400.09 42716.29 88888.00 2024-05-26 05:27:08.000 147 21629.58 400.09 42716.32 88888.00 2024-05-26 05:27:09.000 147 21629.65 400.12 42716.32 88888.00 2024-05-26 05:27:10.000 147 21629.69 400.19 42716.34 47835.21 2024-05-26 05:27:11.000 147 21629.69 400.22 42716.38 88888.00 2024-05-26 05:27:12.000 147 21629.68 400.18 42716.36 88888.00 2024-05-26 05:27:13.000 147 21629.66 400.10 42716.30 88888.00 2024-05-26 05:27:14.000 147 21629.63 400.09 42716.27 88888.00 2024-05-26 05:27:15.000 147 21629.63 400.12 42716.26 47835.80 2024-05-26 05:27:16.000 147 21629.67 400.13 42716.26 88888.00 2024-05-26 05:27:17.000 147 21629.71 400.13 42716.26 88888.00 2024-05-26 05:27:18.000 147 21629.72 400.14 42716.26 88888.00 2024-05-26 05:27:19.000 147 21629.74 400.16 42716.26 88888.00 2024-05-26 05:27:20.000 147 21629.76 400.15 42716.23 47835.64 2024-05-26 05:27:21.000 147 21629.72 400.15 42716.18 88888.00 2024-05-26 05:27:22.000 147 21629.71 400.18 42716.18 88888.00 2024-05-26 05:27:23.000 147 21629.74 400.21 42716.21 88888.00 2024-05-26 05:27:24.000 147 21629.74 400.19 42716.24 88888.00 2024-05-26 05:27:25.000 147 21629.71 400.18 42716.26 47835.47 2024-05-26 05:27:26.000 147 21629.74 400.19 42716.24 88888.00 2024-05-26 05:27:27.000 147 21629.78 400.21 42716.20 88888.00 2024-05-26 05:27:28.000 147 21629.75 400.23 42716.19 88888.00 2024-05-26 05:27:29.000 147 21629.70 400.26 42716.23 88888.00 2024-05-26 05:27:30.000 147 21629.72 400.30 42716.31 47835.77 2024-05-26 05:27:31.000 147 21629.72 400.27 42716.34 88888.00 2024-05-26 05:27:32.000 147 21629.68 400.19 42716.31 88888.00 2024-05-26 05:27:33.000 147 21629.69 400.14 42716.28 88888.00 2024-05-26 05:27:34.000 147 21629.72 400.17 42716.27 88888.00 2024-05-26 05:27:35.000 147 21629.76 400.23 42716.29 99999.00 2024-05-26 05:27:36.000 147 21629.78 400.27 42716.29 99999.00 2024-05-26 05:27:37.000 147 21629.79 400.27 42716.26 99999.00 2024-05-26 05:27:38.000 147 21629.79 400.29 42716.25 99999.00 2024-05-26 05:27:39.000 147 21629.77 400.31 42716.27 99999.00 2024-05-26 05:27:40.000 147 21629.73 400.31 42716.26 47835.22 2024-05-26 05:27:41.000 147 21629.72 400.29 42716.24 88888.00 2024-05-26 05:27:42.000 147 21629.75 400.29 42716.26 88888.00 2024-05-26 05:27:43.000 147 21629.77 400.30 42716.29 88888.00 2024-05-26 05:27:44.000 147 21629.78 400.29 42716.29 88888.00 2024-05-26 05:27:45.000 147 21629.77 400.31 42716.25 99999.00 2024-05-26 05:27:46.000 147 21629.78 400.37 42716.22 99999.00 2024-05-26 05:27:47.000 147 21629.82 400.39 42716.21 99999.00 2024-05-26 05:27:48.000 147 21629.86 400.36 42716.21 99999.00 2024-05-26 05:27:49.000 147 21629.86 400.31 42716.21 99999.00 2024-05-26 05:27:50.000 147 21629.88 400.28 42716.22 47835.15 2024-05-26 05:27:51.000 147 21629.94 400.31 42716.25 88888.00 2024-05-26 05:27:52.000 147 21629.97 400.34 42716.28 88888.00 2024-05-26 05:27:53.000 147 21629.94 400.33 42716.29 88888.00 2024-05-26 05:27:54.000 147 21629.91 400.32 42716.29 88888.00 2024-05-26 05:27:55.000 147 21629.91 400.34 42716.28 47835.53 2024-05-26 05:27:56.000 147 21629.89 400.35 42716.27 88888.00 2024-05-26 05:27:57.000 147 21629.85 400.33 42716.26 88888.00 2024-05-26 05:27:58.000 147 21629.83 400.30 42716.27 88888.00 2024-05-26 05:27:59.000 147 21629.85 400.26 42716.25 88888.00 2024-05-26 05:28:00.000 147 21629.88 400.23 42716.22 47835.38 2024-05-26 05:28:01.000 147 21629.91 400.19 42716.22 88888.00 2024-05-26 05:28:02.000 147 21629.94 400.15 42716.21 88888.00 2024-05-26 05:28:03.000 147 21629.94 400.13 42716.18 88888.00 2024-05-26 05:28:04.000 147 21629.89 400.12 42716.17 88888.00 2024-05-26 05:28:05.000 147 21629.83 400.11 42716.17 47835.16 2024-05-26 05:28:06.000 147 21629.82 400.10 42716.17 88888.00 2024-05-26 05:28:07.000 147 21629.87 400.10 42716.18 88888.00 2024-05-26 05:28:08.000 147 21629.89 400.08 42716.19 88888.00 2024-05-26 05:28:09.000 147 21629.85 400.06 42716.19 88888.00 2024-05-26 05:28:10.000 147 21629.82 400.07 42716.19 47835.85 2024-05-26 05:28:11.000 147 21629.85 400.09 42716.17 88888.00 2024-05-26 05:28:12.000 147 21629.87 400.12 42716.14 88888.00 2024-05-26 05:28:13.000 147 21629.85 400.14 42716.11 88888.00 2024-05-26 05:28:14.000 147 21629.86 400.18 42716.10 88888.00 2024-05-26 05:28:15.000 147 21629.90 400.20 42716.11 47835.37 2024-05-26 05:28:16.000 147 21629.88 400.18 42716.11 88888.00 2024-05-26 05:28:17.000 147 21629.81 400.13 42716.11 88888.00 2024-05-26 05:28:18.000 147 21629.77 400.11 42716.12 88888.00 2024-05-26 05:28:19.000 147 21629.78 400.13 42716.15 88888.00 2024-05-26 05:28:20.000 147 21629.82 400.14 42716.18 47835.52 2024-05-26 05:28:21.000 147 21629.80 400.12 42716.17 88888.00 2024-05-26 05:28:22.000 147 21629.73 400.13 42716.18 88888.00 2024-05-26 05:28:23.000 147 21629.70 400.18 42716.19 88888.00 2024-05-26 05:28:24.000 147 21629.74 400.19 42716.21 88888.00 2024-05-26 05:28:25.000 147 21629.76 400.15 42716.24 47835.62 2024-05-26 05:28:26.000 147 21629.73 400.08 42716.27 88888.00 2024-05-26 05:28:27.000 147 21629.68 400.07 42716.25 88888.00 2024-05-26 05:28:28.000 147 21629.66 400.09 42716.21 88888.00 2024-05-26 05:28:29.000 147 21629.68 400.06 42716.20 88888.00 2024-05-26 05:28:30.000 147 21629.71 400.04 42716.22 47835.56 2024-05-26 05:28:31.000 147 21629.71 400.05 42716.24 88888.00 2024-05-26 05:28:32.000 147 21629.67 400.05 42716.23 88888.00 2024-05-26 05:28:33.000 147 21629.63 400.02 42716.19 88888.00 2024-05-26 05:28:34.000 147 21629.60 400.02 42716.17 88888.00 2024-05-26 05:28:35.000 147 21629.60 400.05 42716.19 47835.49 2024-05-26 05:28:36.000 147 21629.64 400.08 42716.24 88888.00 2024-05-26 05:28:37.000 147 21629.67 400.11 42716.29 88888.00 2024-05-26 05:28:38.000 147 21629.67 400.14 42716.29 88888.00 2024-05-26 05:28:39.000 147 21629.65 400.16 42716.25 88888.00 2024-05-26 05:28:40.000 147 21629.64 400.18 42716.20 47835.52 2024-05-26 05:28:41.000 147 21629.63 400.19 42716.17 88888.00 2024-05-26 05:28:42.000 147 21629.64 400.16 42716.16 88888.00 2024-05-26 05:28:43.000 147 21629.66 400.11 42716.19 88888.00 2024-05-26 05:28:44.000 147 21629.69 400.08 42716.23 88888.00 2024-05-26 05:28:45.000 147 21629.72 400.10 42716.23 47835.17 2024-05-26 05:28:46.000 147 21629.76 400.12 42716.23 88888.00 2024-05-26 05:28:47.000 147 21629.79 400.09 42716.29 88888.00 2024-05-26 05:28:48.000 147 21629.80 400.04 42716.31 88888.00 2024-05-26 05:28:49.000 147 21629.79 400.01 42716.26 88888.00 2024-05-26 05:28:50.000 147 21629.76 400.03 42716.21 47835.34 2024-05-26 05:28:51.000 147 21629.73 400.07 42716.20 88888.00 2024-05-26 05:28:52.000 147 21629.73 400.09 42716.19 88888.00 2024-05-26 05:28:53.000 147 21629.77 400.10 42716.19 88888.00 2024-05-26 05:28:54.000 147 21629.81 400.10 42716.21 88888.00 2024-05-26 05:28:55.000 147 21629.79 400.06 42716.20 47835.66 2024-05-26 05:28:56.000 147 21629.76 400.00 42716.16 88888.00 2024-05-26 05:28:57.000 147 21629.74 399.98 42716.16 88888.00 2024-05-26 05:28:58.000 147 21629.72 400.03 42716.19 88888.00 2024-05-26 05:28:59.000 147 21629.72 400.10 42716.23 88888.00 2024-05-26 05:29:00.000 147 21629.73 400.11 42716.23 47835.77 2024-05-26 05:29:01.000 147 21629.68 400.09 42716.18 88888.00 2024-05-26 05:29:02.000 147 21629.63 400.10 42716.15 88888.00 2024-05-26 05:29:03.000 147 21629.60 400.15 42716.18 88888.00 2024-05-26 05:29:04.000 147 21629.59 400.17 42716.21 88888.00 2024-05-26 05:29:05.000 147 21629.63 400.15 42716.19 47835.05 2024-05-26 05:29:06.000 147 21629.69 400.12 42716.15 88888.00 2024-05-26 05:29:07.000 147 21629.71 400.12 42716.15 88888.00 2024-05-26 05:29:08.000 147 21629.69 400.09 42716.14 88888.00 2024-05-26 05:29:09.000 147 21629.69 400.07 42716.13 88888.00 2024-05-26 05:29:10.000 147 21629.75 400.10 42716.16 47835.44 2024-05-26 05:29:11.000 147 21629.80 400.13 42716.18 88888.00 2024-05-26 05:29:12.000 147 21629.81 400.13 42716.16 88888.00 2024-05-26 05:29:13.000 147 21629.81 400.12 42716.16 88888.00 2024-05-26 05:29:14.000 147 21629.80 400.15 42716.17 88888.00 2024-05-26 05:29:15.000 147 21629.78 400.18 42716.14 47835.59 2024-05-26 05:29:16.000 147 21629.76 400.17 42716.12 88888.00 2024-05-26 05:29:17.000 147 21629.76 400.17 42716.14 88888.00 2024-05-26 05:29:18.000 147 21629.76 400.17 42716.16 88888.00 2024-05-26 05:29:19.000 147 21629.76 400.15 42716.15 88888.00 2024-05-26 05:29:20.000 147 21629.76 400.09 42716.13 47835.48 2024-05-26 05:29:21.000 147 21629.78 400.06 42716.11 88888.00 2024-05-26 05:29:22.000 147 21629.78 400.05 42716.06 88888.00 2024-05-26 05:29:23.000 147 21629.73 400.02 42716.02 88888.00 2024-05-26 05:29:24.000 147 21629.67 399.98 42716.00 88888.00 2024-05-26 05:29:25.000 147 21629.68 399.93 42716.02 47835.33 2024-05-26 05:29:26.000 147 21629.71 399.90 42716.02 88888.00 2024-05-26 05:29:27.000 147 21629.71 399.90 42715.99 88888.00 2024-05-26 05:29:28.000 147 21629.68 399.91 42715.96 88888.00 2024-05-26 05:29:29.000 147 21629.68 399.93 42715.97 88888.00 2024-05-26 05:29:30.000 147 21629.74 399.93 42716.00 47835.55 2024-05-26 05:29:31.000 147 21629.77 399.88 42716.00 88888.00 2024-05-26 05:29:32.000 147 21629.79 399.85 42715.98 88888.00 2024-05-26 05:29:33.000 147 21629.83 399.89 42715.95 88888.00 2024-05-26 05:29:34.000 147 21629.87 399.94 42715.96 88888.00 2024-05-26 05:29:35.000 147 21629.90 399.92 42716.03 47835.58 2024-05-26 05:29:36.000 147 21629.91 399.89 42716.10 88888.00 2024-05-26 05:29:37.000 147 21629.93 399.90 42716.14 88888.00 2024-05-26 05:29:38.000 147 21629.95 399.90 42716.12 88888.00 2024-05-26 05:29:39.000 147 21629.92 399.86 42716.03 88888.00 2024-05-26 05:29:40.000 147 21629.88 399.83 42715.96 99999.00 2024-05-26 05:29:41.000 147 21629.88 399.83 42715.96 99999.00 2024-05-26 05:29:42.000 147 21629.90 399.85 42715.99 99999.00 2024-05-26 05:29:43.000 147 21629.92 399.86 42716.02 99999.00 2024-05-26 05:29:44.000 147 21629.92 399.88 42716.05 99999.00 2024-05-26 05:29:45.000 147 21629.90 399.87 42716.06 47835.58 2024-05-26 05:29:46.000 147 21629.88 399.83 42716.05 88888.00 2024-05-26 05:29:47.000 147 21629.87 399.78 42716.00 88888.00 2024-05-26 05:29:48.000 147 21629.86 399.73 42715.96 88888.00 2024-05-26 05:29:49.000 147 21629.85 399.69 42715.94 88888.00 2024-05-26 05:29:50.000 147 21629.86 399.73 42715.95 47835.35 2024-05-26 05:29:51.000 147 21629.90 399.79 42715.95 88888.00 2024-05-26 05:29:52.000 147 21629.94 399.80 42715.93 88888.00 2024-05-26 05:29:53.000 147 21629.94 399.75 42715.91 88888.00 2024-05-26 05:29:54.000 147 21629.92 399.71 42715.90 88888.00 2024-05-26 05:29:55.000 147 21629.91 399.72 42715.90 47835.55 2024-05-26 05:29:56.000 147 21629.90 399.74 42715.91 88888.00 2024-05-26 05:29:57.000 147 21629.91 399.74 42715.94 88888.00 2024-05-26 05:29:58.000 147 21629.94 399.72 42715.94 88888.00 2024-05-26 05:29:59.000 147 21629.94 399.71 42715.89 88888.00 2024-05-26 05:30:00.000 147 21629.95 399.69 42715.88 47835.33 2024-05-26 05:30:01.000 147 21629.94 399.65 42715.89 88888.00 2024-05-26 05:30:02.000 147 21629.91 399.66 42715.86 88888.00 2024-05-26 05:30:03.000 147 21629.93 399.71 42715.81 88888.00 2024-05-26 05:30:04.000 147 21629.97 399.74 42715.77 88888.00 2024-05-26 05:30:05.000 147 21629.95 399.73 42715.77 47835.07 2024-05-26 05:30:06.000 147 21629.91 399.73 42715.80 88888.00 2024-05-26 05:30:07.000 147 21629.91 399.73 42715.82 88888.00 2024-05-26 05:30:08.000 147 21629.95 399.71 42715.81 88888.00 2024-05-26 05:30:09.000 147 21629.97 399.68 42715.80 88888.00 2024-05-26 05:30:10.000 147 21629.97 399.68 42715.80 47835.44 2024-05-26 05:30:11.000 147 21629.98 399.69 42715.81 88888.00 2024-05-26 05:30:12.000 147 21630.00 399.71 42715.81 88888.00 2024-05-26 05:30:13.000 147 21629.99 399.74 42715.81 88888.00 2024-05-26 05:30:14.000 147 21629.96 399.75 42715.84 88888.00 2024-05-26 05:30:15.000 147 21629.94 399.77 42715.84 47834.99 2024-05-26 05:30:16.000 147 21629.96 399.81 42715.82 88888.00 2024-05-26 05:30:17.000 147 21629.97 399.86 42715.81 88888.00 2024-05-26 05:30:18.000 147 21629.93 399.88 42715.82 88888.00 2024-05-26 05:30:19.000 147 21629.94 399.86 42715.82 88888.00 2024-05-26 05:30:20.000 147 21629.99 399.83 42715.81 47835.33 2024-05-26 05:30:21.000 147 21629.99 399.83 42715.82 88888.00 2024-05-26 05:30:22.000 147 21629.98 399.87 42715.85 88888.00 2024-05-26 05:30:23.000 147 21629.97 399.86 42715.85 88888.00 2024-05-26 05:30:24.000 147 21629.95 399.82 42715.82 88888.00 2024-05-26 05:30:25.000 147 21629.90 399.82 42715.77 47835.22 2024-05-26 05:30:26.000 147 21629.87 399.83 42715.73 88888.00 2024-05-26 05:30:27.000 147 21629.90 399.83 42715.71 88888.00 2024-05-26 05:30:28.000 147 21629.94 399.82 42715.71 88888.00 2024-05-26 05:30:29.000 147 21629.93 399.83 42715.71 88888.00 2024-05-26 05:30:30.000 147 21629.89 399.87 42715.71 47835.10 2024-05-26 05:30:31.000 147 21629.84 399.88 42715.73 88888.00 2024-05-26 05:30:32.000 147 21629.82 399.85 42715.72 88888.00 2024-05-26 05:30:33.000 147 21629.84 399.78 42715.69 88888.00 2024-05-26 05:30:34.000 147 21629.84 399.73 42715.67 88888.00 2024-05-26 05:30:35.000 147 21629.85 399.75 42715.69 47835.44 2024-05-26 05:30:36.000 147 21629.89 399.78 42715.73 88888.00 2024-05-26 05:30:37.000 147 21629.93 399.74 42715.73 88888.00 2024-05-26 05:30:38.000 147 21629.97 399.71 42715.73 88888.00 2024-05-26 05:30:39.000 147 21630.02 399.74 42715.75 88888.00 2024-05-26 05:30:40.000 147 21630.08 399.75 42715.76 47835.56 2024-05-26 05:30:41.000 147 21630.09 399.69 42715.77 88888.00 2024-05-26 05:30:42.000 147 21630.05 399.64 42715.79 88888.00 2024-05-26 05:30:43.000 147 21630.02 399.62 42715.79 88888.00 2024-05-26 05:30:44.000 147 21630.05 399.63 42715.75 88888.00 2024-05-26 05:30:45.000 147 21630.10 399.67 42715.68 47835.00 2024-05-26 05:30:46.000 147 21630.11 399.71 42715.64 88888.00 2024-05-26 05:30:47.000 147 21630.10 399.72 42715.64 88888.00 2024-05-26 05:30:48.000 147 21630.12 399.70 42715.65 88888.00 2024-05-26 05:30:49.000 147 21630.16 399.68 42715.67 88888.00 2024-05-26 05:30:50.000 147 21630.16 399.67 42715.70 47835.03 2024-05-26 05:30:51.000 147 21630.17 399.64 42715.68 88888.00 2024-05-26 05:30:52.000 147 21630.20 399.62 42715.62 88888.00 2024-05-26 05:30:53.000 147 21630.22 399.62 42715.62 88888.00 2024-05-26 05:30:54.000 147 21630.20 399.65 42715.66 88888.00 2024-05-26 05:30:55.000 147 21630.20 399.71 42715.69 47835.09 2024-05-26 05:30:56.000 147 21630.23 399.75 42715.71 88888.00 2024-05-26 05:30:57.000 147 21630.27 399.73 42715.72 88888.00 2024-05-26 05:30:58.000 147 21630.26 399.68 42715.70 88888.00 2024-05-26 05:30:59.000 147 21630.24 399.65 42715.66 88888.00 2024-05-26 05:31:00.000 147 21630.24 399.70 42715.65 47835.41 2024-05-26 05:31:01.000 147 21630.25 399.78 42715.66 88888.00 2024-05-26 05:31:02.000 147 21630.23 399.81 42715.64 88888.00 2024-05-26 05:31:03.000 147 21630.18 399.79 42715.64 88888.00 2024-05-26 05:31:04.000 147 21630.13 399.77 42715.65 88888.00 2024-05-26 05:31:05.000 147 21630.11 399.76 42715.67 47835.09 2024-05-26 05:31:06.000 147 21630.11 399.75 42715.68 88888.00 2024-05-26 05:31:07.000 147 21630.11 399.74 42715.69 88888.00 2024-05-26 05:31:08.000 147 21630.09 399.78 42715.72 88888.00 2024-05-26 05:31:09.000 147 21630.06 399.83 42715.75 88888.00 2024-05-26 05:31:10.000 147 21630.06 399.83 42715.75 47835.08 2024-05-26 05:31:11.000 147 21630.08 399.81 42715.74 88888.00 2024-05-26 05:31:12.000 147 21630.10 399.79 42715.71 88888.00 2024-05-26 05:31:13.000 147 21630.08 399.78 42715.66 88888.00 2024-05-26 05:31:14.000 147 21630.07 399.79 42715.64 88888.00 2024-05-26 05:31:15.000 147 21630.08 399.81 42715.66 47835.06 2024-05-26 05:31:16.000 147 21630.07 399.81 42715.68 88888.00 2024-05-26 05:31:17.000 147 21630.06 399.81 42715.69 88888.00 2024-05-26 05:31:18.000 147 21630.08 399.80 42715.69 88888.00 2024-05-26 05:31:19.000 147 21630.10 399.79 42715.72 88888.00 2024-05-26 05:31:20.000 147 21630.10 399.79 42715.76 47835.01 2024-05-26 05:31:21.000 147 21630.06 399.81 42715.74 88888.00 2024-05-26 05:31:22.000 147 21630.03 399.81 42715.71 88888.00 2024-05-26 05:31:23.000 147 21630.05 399.81 42715.69 88888.00 2024-05-26 05:31:24.000 147 21630.05 399.83 42715.70 88888.00 2024-05-26 05:31:25.000 147 21630.06 399.88 42715.79 47835.20 2024-05-26 05:31:26.000 147 21630.10 399.89 42715.89 88888.00 2024-05-26 05:31:27.000 147 21630.12 399.87 42715.89 88888.00 2024-05-26 05:31:28.000 147 21630.08 399.83 42715.81 88888.00 2024-05-26 05:31:29.000 147 21630.01 399.80 42715.71 88888.00 2024-05-26 05:31:30.000 147 21629.97 399.76 42715.67 47835.03 2024-05-26 05:31:31.000 147 21629.94 399.70 42715.69 88888.00 2024-05-26 05:31:32.000 147 21629.94 399.65 42715.70 88888.00 2024-05-26 05:31:33.000 147 21630.00 399.66 42715.71 88888.00 2024-05-26 05:31:34.000 147 21630.06 399.71 42715.73 88888.00 2024-05-26 05:31:35.000 147 21630.07 399.74 42715.73 47835.35 2024-05-26 05:31:36.000 147 21630.05 399.75 42715.69 88888.00 2024-05-26 05:31:37.000 147 21630.05 399.73 42715.67 88888.00 2024-05-26 05:31:38.000 147 21630.06 399.69 42715.66 88888.00 2024-05-26 05:31:39.000 147 21630.02 399.67 42715.68 88888.00 2024-05-26 05:31:40.000 147 21629.95 399.69 42715.69 47835.33 2024-05-26 05:31:41.000 147 21629.95 399.71 42715.69 88888.00 2024-05-26 05:31:42.000 147 21629.99 399.72 42715.71 88888.00 2024-05-26 05:31:43.000 147 21630.00 399.74 42715.75 88888.00 2024-05-26 05:31:44.000 147 21629.98 399.74 42715.77 88888.00 2024-05-26 05:31:45.000 147 21629.94 399.68 42715.75 47834.97 2024-05-26 05:31:46.000 147 21629.91 399.60 42715.72 88888.00 2024-05-26 05:31:47.000 147 21629.89 399.56 42715.72 88888.00 2024-05-26 05:31:48.000 147 21629.88 399.60 42715.73 88888.00 2024-05-26 05:31:49.000 147 21629.87 399.67 42715.76 88888.00 2024-05-26 05:31:50.000 147 21629.91 399.69 42715.79 47835.24 2024-05-26 05:31:51.000 147 21629.96 399.65 42715.79 88888.00 2024-05-26 05:31:52.000 147 21629.98 399.60 42715.75 88888.00 2024-05-26 05:31:53.000 147 21629.93 399.59 42715.73 88888.00 2024-05-26 05:31:54.000 147 21629.87 399.62 42715.69 88888.00 2024-05-26 05:31:55.000 147 21629.84 399.61 42715.64 47835.08 2024-05-26 05:31:56.000 147 21629.86 399.58 42715.64 88888.00 2024-05-26 05:31:57.000 147 21629.89 399.56 42715.67 88888.00 2024-05-26 05:31:58.000 147 21629.87 399.58 42715.68 88888.00 2024-05-26 05:31:59.000 147 21629.83 399.59 42715.68 88888.00 2024-05-26 05:32:00.000 147 21629.80 399.56 42715.71 47835.46 2024-05-26 05:32:01.000 147 21629.79 399.52 42715.72 88888.00 2024-05-26 05:32:02.000 147 21629.82 399.50 42715.68 88888.00 2024-05-26 05:32:03.000 147 21629.85 399.50 42715.68 88888.00 2024-05-26 05:32:04.000 147 21629.84 399.52 42715.71 88888.00 2024-05-26 05:32:05.000 147 21629.81 399.55 42715.76 47835.56 2024-05-26 05:32:06.000 147 21629.78 399.56 42715.80 88888.00 2024-05-26 05:32:07.000 147 21629.77 399.54 42715.80 88888.00 2024-05-26 05:32:08.000 147 21629.76 399.52 42715.76 88888.00 2024-05-26 05:32:09.000 147 21629.76 399.51 42715.73 88888.00 2024-05-26 05:32:10.000 147 21629.74 399.46 42715.74 47835.29 2024-05-26 05:32:11.000 147 21629.75 399.41 42715.74 88888.00 2024-05-26 05:32:12.000 147 21629.78 399.38 42715.73 88888.00 2024-05-26 05:32:13.000 147 21629.77 399.34 42715.69 88888.00 2024-05-26 05:32:14.000 147 21629.74 399.29 42715.67 88888.00 2024-05-26 05:32:15.000 147 21629.75 399.31 42715.70 47835.33 2024-05-26 05:32:16.000 147 21629.77 399.33 42715.73 88888.00 2024-05-26 05:32:17.000 147 21629.74 399.36 42715.72 88888.00 2024-05-26 05:32:18.000 147 21629.72 399.41 42715.72 88888.00 2024-05-26 05:32:19.000 147 21629.70 399.42 42715.73 88888.00 2024-05-26 05:32:20.000 147 21629.72 399.39 42715.76 99999.00 2024-05-26 05:32:21.000 147 21629.74 399.36 42715.80 99999.00 2024-05-26 05:32:22.000 147 21629.73 399.34 42715.83 99999.00 2024-05-26 05:32:23.000 147 21629.72 399.35 42715.84 99999.00 2024-05-26 05:32:24.000 147 21629.71 399.34 42715.84 99999.00 2024-05-26 05:32:25.000 147 21629.66 399.31 42715.82 47835.20 2024-05-26 05:32:26.000 147 21629.66 399.30 42715.82 88888.00 2024-05-26 05:32:27.000 147 21629.70 399.31 42715.84 88888.00 2024-05-26 05:32:28.000 147 21629.72 399.32 42715.86 88888.00 2024-05-26 05:32:29.000 147 21629.66 399.32 42715.86 88888.00 2024-05-26 05:32:30.000 147 21629.60 399.33 42715.80 47835.26 2024-05-26 05:32:31.000 147 21629.56 399.34 42715.72 88888.00 2024-05-26 05:32:32.000 147 21629.53 399.34 42715.70 88888.00 2024-05-26 05:32:33.000 147 21629.53 399.33 42715.71 88888.00 2024-05-26 05:32:34.000 147 21629.57 399.33 42715.72 88888.00 2024-05-26 05:32:35.000 147 21629.61 399.34 42715.71 47835.17 2024-05-26 05:32:36.000 147 21629.60 399.31 42715.69 88888.00 2024-05-26 05:32:37.000 147 21629.58 399.23 42715.68 88888.00 2024-05-26 05:32:38.000 147 21629.56 399.20 42715.68 88888.00 2024-05-26 05:32:39.000 147 21629.57 399.26 42715.69 88888.00 2024-05-26 05:32:40.000 147 21629.56 399.33 42715.72 47835.12 2024-05-26 05:32:41.000 147 21629.55 399.35 42715.76 88888.00 2024-05-26 05:32:42.000 147 21629.55 399.35 42715.77 88888.00 2024-05-26 05:32:43.000 147 21629.56 399.32 42715.75 88888.00 2024-05-26 05:32:44.000 147 21629.59 399.27 42715.74 88888.00 2024-05-26 05:32:45.000 147 21629.59 399.26 42715.72 47834.93 2024-05-26 05:32:46.000 147 21629.57 399.26 42715.70 88888.00 2024-05-26 05:32:47.000 147 21629.57 399.27 42715.70 88888.00 2024-05-26 05:32:48.000 147 21629.56 399.28 42715.72 88888.00 2024-05-26 05:32:49.000 147 21629.54 399.29 42715.76 88888.00 2024-05-26 05:32:50.000 147 21629.57 399.29 42715.80 47834.85 2024-05-26 05:32:51.000 147 21629.57 399.30 42715.80 88888.00 2024-05-26 05:32:52.000 147 21629.55 399.34 42715.79 88888.00 2024-05-26 05:32:53.000 147 21629.56 399.38 42715.79 88888.00 2024-05-26 05:32:54.000 147 21629.59 399.35 42715.76 88888.00 2024-05-26 05:32:55.000 147 21629.57 399.31 42715.71 47835.20 2024-05-26 05:32:56.000 147 21629.55 399.36 42715.71 88888.00 2024-05-26 05:32:57.000 147 21629.58 399.43 42715.77 88888.00 2024-05-26 05:32:58.000 147 21629.60 399.44 42715.81 88888.00 2024-05-26 05:32:59.000 147 21629.57 399.42 42715.81 88888.00 2024-05-26 05:33:00.000 147 21629.52 399.38 42715.80 47834.96 2024-05-26 05:33:01.000 147 21629.48 399.34 42715.80 88888.00 2024-05-26 05:33:02.000 147 21629.49 399.35 42715.79 88888.00 2024-05-26 05:33:03.000 147 21629.48 399.36 42715.79 88888.00 2024-05-26 05:33:04.000 147 21629.46 399.36 42715.81 88888.00 2024-05-26 05:33:05.000 147 21629.43 399.41 42715.84 99999.00 2024-05-26 05:33:06.000 147 21629.45 399.46 42715.83 99999.00 2024-05-26 05:33:07.000 147 21629.50 399.43 42715.79 99999.00 2024-05-26 05:33:08.000 147 21629.53 399.38 42715.79 99999.00 2024-05-26 05:33:09.000 147 21629.53 399.34 42715.80 99999.00 2024-05-26 05:33:10.000 147 21629.49 399.34 42715.78 47835.17 2024-05-26 05:33:11.000 147 21629.45 399.36 42715.75 88888.00 2024-05-26 05:33:12.000 147 21629.48 399.39 42715.79 88888.00 2024-05-26 05:33:13.000 147 21629.53 399.43 42715.86 88888.00 2024-05-26 05:33:14.000 147 21629.57 399.46 42715.89 88888.00 2024-05-26 05:33:15.000 147 21629.54 399.49 42715.89 47835.58 2024-05-26 05:33:16.000 147 21629.50 399.49 42715.88 88888.00 2024-05-26 05:33:17.000 147 21629.51 399.41 42715.86 88888.00 2024-05-26 05:33:18.000 147 21629.57 399.34 42715.88 88888.00 2024-05-26 05:33:19.000 147 21629.60 399.34 42715.91 88888.00 2024-05-26 05:33:20.000 147 21629.58 399.42 42715.95 47834.94 2024-05-26 05:33:21.000 147 21629.58 399.49 42715.98 88888.00 2024-05-26 05:33:22.000 147 21629.58 399.54 42715.99 88888.00 2024-05-26 05:33:23.000 147 21629.55 399.56 42716.01 88888.00 2024-05-26 05:33:24.000 147 21629.50 399.54 42716.02 88888.00 2024-05-26 05:33:25.000 147 21629.45 399.50 42715.98 47835.09 2024-05-26 05:33:26.000 147 21629.45 399.50 42715.95 88888.00 2024-05-26 05:33:27.000 147 21629.45 399.55 42715.94 88888.00 2024-05-26 05:33:28.000 147 21629.41 399.58 42715.94 88888.00 2024-05-26 05:33:29.000 147 21629.38 399.58 42715.97 88888.00 2024-05-26 05:33:30.000 147 21629.36 399.61 42716.01 47835.03 2024-05-26 05:33:31.000 147 21629.34 399.63 42716.01 88888.00 2024-05-26 05:33:32.000 147 21629.32 399.64 42715.98 88888.00 2024-05-26 05:33:33.000 147 21629.31 399.65 42715.97 88888.00 2024-05-26 05:33:34.000 147 21629.26 399.65 42715.94 88888.00 2024-05-26 05:33:35.000 147 21629.21 399.64 42715.93 47835.23 2024-05-26 05:33:36.000 147 21629.18 399.63 42715.94 88888.00 2024-05-26 05:33:37.000 147 21629.16 399.62 42715.95 88888.00 2024-05-26 05:33:38.000 147 21629.17 399.65 42715.99 88888.00 2024-05-26 05:33:39.000 147 21629.18 399.69 42716.06 88888.00 2024-05-26 05:33:40.000 147 21629.12 399.69 42716.05 47835.30 2024-05-26 05:33:41.000 147 21629.04 399.66 42716.02 88888.00 2024-05-26 05:33:42.000 147 21629.03 399.65 42716.03 88888.00 2024-05-26 05:33:43.000 147 21629.06 399.67 42716.04 88888.00 2024-05-26 05:33:44.000 147 21629.07 399.71 42716.00 88888.00 2024-05-26 05:33:45.000 147 21629.09 399.78 42716.00 47834.89 2024-05-26 05:33:46.000 147 21629.10 399.84 42716.06 88888.00 2024-05-26 05:33:47.000 147 21629.08 399.83 42716.12 88888.00 2024-05-26 05:33:48.000 147 21629.08 399.79 42716.14 88888.00 2024-05-26 05:33:49.000 147 21629.10 399.80 42716.18 88888.00 2024-05-26 05:33:50.000 147 21629.15 399.83 42716.20 47835.17 2024-05-26 05:33:51.000 147 21629.16 399.86 42716.23 88888.00 2024-05-26 05:33:52.000 147 21629.13 399.88 42716.27 88888.00 2024-05-26 05:33:53.000 147 21629.10 399.90 42716.30 88888.00 2024-05-26 05:33:54.000 147 21629.14 399.93 42716.30 88888.00 2024-05-26 05:33:55.000 147 21629.22 399.96 42716.28 47835.47 2024-05-26 05:33:56.000 147 21629.24 399.99 42716.29 88888.00 2024-05-26 05:33:57.000 147 21629.19 400.03 42716.30 88888.00 2024-05-26 05:33:58.000 147 21629.12 400.06 42716.29 88888.00 2024-05-26 05:33:59.000 147 21629.11 400.06 42716.25 88888.00 2024-05-26 05:34:00.000 147 21629.13 400.02 42716.18 47835.14 2024-05-26 05:34:01.000 147 21629.09 400.00 42716.17 88888.00 2024-05-26 05:34:02.000 147 21629.06 400.06 42716.22 88888.00 2024-05-26 05:34:03.000 147 21629.05 400.12 42716.27 88888.00 2024-05-26 05:34:04.000 147 21629.07 400.14 42716.27 88888.00 2024-05-26 05:34:05.000 147 21629.12 400.12 42716.24 47835.44 2024-05-26 05:34:06.000 147 21629.18 400.09 42716.20 88888.00 2024-05-26 05:34:07.000 147 21629.22 400.06 42716.19 88888.00 2024-05-26 05:34:08.000 147 21629.24 400.05 42716.22 88888.00 2024-05-26 05:34:09.000 147 21629.22 400.04 42716.27 88888.00 2024-05-26 05:34:10.000 147 21629.19 400.06 42716.31 47835.62 2024-05-26 05:34:11.000 147 21629.20 400.08 42716.34 88888.00 2024-05-26 05:34:12.000 147 21629.26 400.09 42716.34 88888.00 2024-05-26 05:34:13.000 147 21629.27 400.07 42716.31 88888.00 2024-05-26 05:34:14.000 147 21629.25 400.06 42716.27 88888.00 2024-05-26 05:34:15.000 147 21629.25 400.08 42716.23 99999.00 2024-05-26 05:34:16.000 147 21629.26 400.10 42716.21 99999.00 2024-05-26 05:34:17.000 147 21629.24 400.10 42716.21 99999.00 2024-05-26 05:34:18.000 147 21629.20 400.07 42716.18 99999.00 2024-05-26 05:34:19.000 147 21629.17 400.05 42716.16 99999.00 2024-05-26 05:34:20.000 147 21629.17 400.05 42716.19 47835.63 2024-05-26 05:34:21.000 147 21629.20 400.05 42716.21 88888.00 2024-05-26 05:34:22.000 147 21629.24 400.09 42716.23 88888.00 2024-05-26 05:34:23.000 147 21629.25 400.14 42716.25 88888.00 2024-05-26 05:34:24.000 147 21629.23 400.12 42716.25 88888.00 2024-05-26 05:34:25.000 147 21629.23 400.08 42716.24 47835.02 2024-05-26 05:34:26.000 147 21629.22 400.07 42716.23 88888.00 2024-05-26 05:34:27.000 147 21629.17 400.12 42716.25 88888.00 2024-05-26 05:34:28.000 147 21629.13 400.17 42716.29 88888.00 2024-05-26 05:34:29.000 147 21629.15 400.19 42716.33 88888.00 2024-05-26 05:34:30.000 147 21629.15 400.22 42716.34 47835.20 2024-05-26 05:34:31.000 147 21629.10 400.27 42716.35 88888.00 2024-05-26 05:34:32.000 147 21629.08 400.30 42716.37 88888.00 2024-05-26 05:34:33.000 147 21629.13 400.30 42716.39 88888.00 2024-05-26 05:34:34.000 147 21629.17 400.31 42716.37 88888.00 2024-05-26 05:34:35.000 147 21629.12 400.35 42716.34 47835.61 2024-05-26 05:34:36.000 147 21629.08 400.36 42716.32 88888.00 2024-05-26 05:34:37.000 147 21629.09 400.34 42716.32 88888.00 2024-05-26 05:34:38.000 147 21629.08 400.36 42716.32 88888.00 2024-05-26 05:34:39.000 147 21629.02 400.40 42716.36 88888.00 2024-05-26 05:34:40.000 147 21628.99 400.40 42716.40 47835.67 2024-05-26 05:34:41.000 147 21629.00 400.38 42716.41 88888.00 2024-05-26 05:34:42.000 147 21629.00 400.41 42716.39 88888.00 2024-05-26 05:34:43.000 147 21628.97 400.45 42716.38 88888.00 2024-05-26 05:34:44.000 147 21628.94 400.45 42716.39 88888.00 2024-05-26 05:34:45.000 147 21628.96 400.43 42716.44 47835.64 2024-05-26 05:34:46.000 147 21628.98 400.45 42716.48 88888.00 2024-05-26 05:34:47.000 147 21628.95 400.49 42716.50 88888.00 2024-05-26 05:34:48.000 147 21628.87 400.50 42716.50 88888.00 2024-05-26 05:34:49.000 147 21628.84 400.54 42716.52 88888.00 2024-05-26 05:34:50.000 147 21628.88 400.58 42716.55 47835.17 2024-05-26 05:34:51.000 147 21628.92 400.55 42716.56 88888.00 2024-05-26 05:34:52.000 147 21628.96 400.52 42716.57 88888.00 2024-05-26 05:34:53.000 147 21629.04 400.56 42716.61 88888.00 2024-05-26 05:34:54.000 147 21629.07 400.61 42716.62 88888.00 2024-05-26 05:34:55.000 147 21629.00 400.62 42716.60 47835.51 2024-05-26 05:34:56.000 147 21628.93 400.63 42716.59 88888.00 2024-05-26 05:34:57.000 147 21628.95 400.66 42716.57 88888.00 2024-05-26 05:34:58.000 147 21628.98 400.65 42716.56 88888.00 2024-05-26 05:34:59.000 147 21628.95 400.61 42716.56 88888.00 2024-05-26 05:35:00.000 147 21628.88 400.62 42716.60 47835.72 2024-05-26 05:35:01.000 147 21628.80 400.71 42716.64 88888.00 2024-05-26 05:35:02.000 147 21628.77 400.75 42716.68 88888.00 2024-05-26 05:35:03.000 147 21628.78 400.72 42716.71 88888.00 2024-05-26 05:35:04.000 147 21628.81 400.74 42716.71 88888.00 2024-05-26 05:35:05.000 147 21628.84 400.81 42716.69 47835.42 2024-05-26 05:35:06.000 147 21628.83 400.81 42716.68 88888.00 2024-05-26 05:35:07.000 147 21628.81 400.79 42716.68 88888.00 2024-05-26 05:35:08.000 147 21628.78 400.81 42716.68 88888.00 2024-05-26 05:35:09.000 147 21628.76 400.84 42716.71 88888.00 2024-05-26 05:35:10.000 147 21628.75 400.87 42716.74 47835.60 2024-05-26 05:35:11.000 147 21628.72 400.90 42716.75 88888.00 2024-05-26 05:35:12.000 147 21628.69 400.92 42716.77 88888.00 2024-05-26 05:35:13.000 147 21628.68 400.92 42716.81 88888.00 2024-05-26 05:35:14.000 147 21628.69 400.91 42716.83 88888.00 2024-05-26 05:35:15.000 147 21628.66 400.91 42716.81 47835.35 2024-05-26 05:35:16.000 147 21628.59 400.90 42716.77 88888.00 2024-05-26 05:35:17.000 147 21628.56 400.87 42716.76 88888.00 2024-05-26 05:35:18.000 147 21628.60 400.82 42716.75 88888.00 2024-05-26 05:35:19.000 147 21628.66 400.81 42716.74 88888.00 2024-05-26 05:35:20.000 147 21628.67 400.86 42716.74 47835.80 2024-05-26 05:35:21.000 147 21628.61 400.92 42716.77 88888.00 2024-05-26 05:35:22.000 147 21628.58 400.92 42716.77 88888.00 2024-05-26 05:35:23.000 147 21628.60 400.88 42716.74 88888.00 2024-05-26 05:35:24.000 147 21628.60 400.82 42716.72 88888.00 2024-05-26 05:35:25.000 147 21628.58 400.81 42716.78 47835.62 2024-05-26 05:35:26.000 147 21628.56 400.84 42716.86 88888.00 2024-05-26 05:35:27.000 147 21628.55 400.84 42716.93 88888.00 2024-05-26 05:35:28.000 147 21628.53 400.82 42716.95 88888.00 2024-05-26 05:35:29.000 147 21628.51 400.80 42716.92 88888.00 2024-05-26 05:35:30.000 147 21628.52 400.77 42716.87 47835.52 2024-05-26 05:35:31.000 147 21628.56 400.77 42716.89 88888.00 2024-05-26 05:35:32.000 147 21628.58 400.80 42716.94 88888.00 2024-05-26 05:35:33.000 147 21628.56 400.81 42716.94 88888.00 2024-05-26 05:35:34.000 147 21628.52 400.80 42716.91 88888.00 2024-05-26 05:35:35.000 147 21628.50 400.81 42716.86 47835.66 2024-05-26 05:35:36.000 147 21628.53 400.85 42716.82 88888.00 2024-05-26 05:35:37.000 147 21628.54 400.89 42716.83 88888.00 2024-05-26 05:35:38.000 147 21628.56 400.93 42716.86 88888.00 2024-05-26 05:35:39.000 147 21628.59 400.94 42716.88 88888.00 2024-05-26 05:35:40.000 147 21628.63 400.91 42716.88 47835.79 2024-05-26 05:35:41.000 147 21628.65 400.89 42716.89 88888.00 2024-05-26 05:35:42.000 147 21628.65 400.92 42716.91 88888.00 2024-05-26 05:35:43.000 147 21628.64 400.98 42716.94 88888.00 2024-05-26 05:35:44.000 147 21628.63 401.05 42716.98 88888.00 2024-05-26 05:35:45.000 147 21628.62 401.13 42717.06 47836.04 2024-05-26 05:35:46.000 147 21628.61 401.17 42717.09 88888.00 2024-05-26 05:35:47.000 147 21628.60 401.17 42717.05 88888.00 2024-05-26 05:35:48.000 147 21628.58 401.14 42716.99 88888.00 2024-05-26 05:35:49.000 147 21628.56 401.13 42716.97 88888.00 2024-05-26 05:35:50.000 147 21628.55 401.16 42716.97 47835.96 2024-05-26 05:35:51.000 147 21628.56 401.22 42716.94 88888.00 2024-05-26 05:35:52.000 147 21628.58 401.27 42716.91 88888.00 2024-05-26 05:35:53.000 147 21628.59 401.29 42716.93 88888.00 2024-05-26 05:35:54.000 147 21628.57 401.30 42716.96 88888.00 2024-05-26 05:35:55.000 147 21628.53 401.30 42717.01 47835.59 2024-05-26 05:35:56.000 147 21628.52 401.28 42717.03 88888.00 2024-05-26 05:35:57.000 147 21628.50 401.25 42717.03 88888.00 2024-05-26 05:35:58.000 147 21628.49 401.24 42717.04 88888.00 2024-05-26 05:35:59.000 147 21628.52 401.25 42717.04 88888.00 2024-05-26 05:36:00.000 147 21628.57 401.28 42717.02 47835.73 2024-05-26 05:36:01.000 147 21628.57 401.31 42717.01 88888.00 2024-05-26 05:36:02.000 147 21628.57 401.35 42717.03 88888.00 2024-05-26 05:36:03.000 147 21628.59 401.37 42717.04 88888.00 2024-05-26 05:36:04.000 147 21628.60 401.38 42717.04 88888.00 2024-05-26 05:36:05.000 147 21628.57 401.41 42717.04 47836.17 2024-05-26 05:36:06.000 147 21628.53 401.45 42717.04 88888.00 2024-05-26 05:36:07.000 147 21628.49 401.49 42717.06 88888.00 2024-05-26 05:36:08.000 147 21628.50 401.51 42717.14 88888.00 2024-05-26 05:36:09.000 147 21628.49 401.52 42717.20 88888.00 2024-05-26 05:36:10.000 147 21628.47 401.52 42717.21 99999.00 2024-05-26 05:36:11.000 147 21628.47 401.54 42717.25 99999.00 2024-05-26 05:36:12.000 147 21628.49 401.56 42717.32 99999.00 2024-05-26 05:36:13.000 147 21628.44 401.58 42717.36 99999.00 2024-05-26 05:36:14.000 147 21628.36 401.58 42717.37 99999.00 2024-05-26 05:36:15.000 147 21628.32 401.58 42717.35 47835.95 2024-05-26 05:36:16.000 147 21628.31 401.62 42717.31 88888.00 2024-05-26 05:36:17.000 147 21628.30 401.67 42717.27 88888.00 2024-05-26 05:36:18.000 147 21628.28 401.74 42717.27 88888.00 2024-05-26 05:36:19.000 147 21628.28 401.78 42717.30 88888.00 2024-05-26 05:36:20.000 147 21628.32 401.76 42717.33 47836.08 2024-05-26 05:36:21.000 147 21628.34 401.73 42717.33 88888.00 2024-05-26 05:36:22.000 147 21628.31 401.73 42717.31 88888.00 2024-05-26 05:36:23.000 147 21628.27 401.75 42717.33 88888.00 2024-05-26 05:36:24.000 147 21628.25 401.76 42717.37 88888.00 2024-05-26 05:36:25.000 147 21628.26 401.74 42717.35 47835.71 2024-05-26 05:36:26.000 147 21628.30 401.72 42717.31 88888.00 2024-05-26 05:36:27.000 147 21628.32 401.74 42717.31 88888.00 2024-05-26 05:36:28.000 147 21628.29 401.77 42717.34 88888.00 2024-05-26 05:36:29.000 147 21628.28 401.77 42717.36 88888.00 2024-05-26 05:36:30.000 147 21628.28 401.77 42717.37 47835.65 2024-05-26 05:36:31.000 147 21628.24 401.79 42717.36 88888.00 2024-05-26 05:36:32.000 147 21628.15 401.80 42717.34 88888.00 2024-05-26 05:36:33.000 147 21628.11 401.77 42717.33 88888.00 2024-05-26 05:36:34.000 147 21628.14 401.79 42717.34 88888.00 2024-05-26 05:36:35.000 147 21628.17 401.88 42717.36 47836.10 2024-05-26 05:36:36.000 147 21628.18 401.96 42717.39 88888.00 2024-05-26 05:36:37.000 147 21628.18 401.97 42717.44 88888.00 2024-05-26 05:36:38.000 147 21628.17 401.93 42717.46 88888.00 2024-05-26 05:36:39.000 147 21628.14 401.89 42717.49 88888.00 2024-05-26 05:36:40.000 147 21628.10 401.89 42717.52 47836.08 2024-05-26 05:36:41.000 147 21628.05 401.93 42717.54 88888.00 2024-05-26 05:36:42.000 147 21628.00 401.98 42717.52 88888.00 2024-05-26 05:36:43.000 147 21628.00 402.01 42717.52 88888.00 2024-05-26 05:36:44.000 147 21628.04 402.00 42717.53 88888.00 2024-05-26 05:36:45.000 147 21628.04 401.96 42717.51 47835.60 2024-05-26 05:36:46.000 147 21628.00 401.90 42717.46 88888.00 2024-05-26 05:36:47.000 147 21627.99 401.87 42717.38 88888.00 2024-05-26 05:36:48.000 147 21628.03 401.85 42717.36 88888.00 2024-05-26 05:36:49.000 147 21628.05 401.84 42717.41 88888.00 2024-05-26 05:36:50.000 147 21628.06 401.85 42717.47 47836.25 2024-05-26 05:36:51.000 147 21628.07 401.82 42717.49 88888.00 2024-05-26 05:36:52.000 147 21628.05 401.74 42717.48 88888.00 2024-05-26 05:36:53.000 147 21628.03 401.68 42717.49 88888.00 2024-05-26 05:36:54.000 147 21628.03 401.68 42717.51 88888.00 2024-05-26 05:36:55.000 147 21628.02 401.68 42717.50 47835.85 2024-05-26 05:36:56.000 147 21627.98 401.65 42717.48 88888.00 2024-05-26 05:36:57.000 147 21628.02 401.64 42717.50 88888.00 2024-05-26 05:36:58.000 147 21628.10 401.67 42717.51 88888.00 2024-05-26 05:36:59.000 147 21628.11 401.71 42717.50 88888.00 2024-05-26 05:37:00.000 147 21628.08 401.70 42717.49 47836.13 2024-05-26 05:37:01.000 147 21628.06 401.65 42717.49 88888.00 2024-05-26 05:37:02.000 147 21628.07 401.59 42717.48 88888.00 2024-05-26 05:37:03.000 147 21628.10 401.56 42717.45 88888.00 2024-05-26 05:37:04.000 147 21628.11 401.56 42717.43 88888.00 2024-05-26 05:37:05.000 147 21628.12 401.60 42717.43 47835.62 2024-05-26 05:37:06.000 147 21628.13 401.62 42717.41 88888.00 2024-05-26 05:37:07.000 147 21628.11 401.63 42717.36 88888.00 2024-05-26 05:37:08.000 147 21628.08 401.59 42717.34 88888.00 2024-05-26 05:37:09.000 147 21628.08 401.53 42717.35 88888.00 2024-05-26 05:37:10.000 147 21628.12 401.47 42717.36 47835.84 2024-05-26 05:37:11.000 147 21628.12 401.49 42717.33 88888.00 2024-05-26 05:37:12.000 147 21628.09 401.55 42717.33 88888.00 2024-05-26 05:37:13.000 147 21628.08 401.57 42717.36 88888.00 2024-05-26 05:37:14.000 147 21628.07 401.56 42717.37 88888.00 2024-05-26 05:37:15.000 147 21628.06 401.55 42717.34 47835.82 2024-05-26 05:37:16.000 147 21628.04 401.53 42717.31 88888.00 2024-05-26 05:37:17.000 147 21628.01 401.48 42717.31 88888.00 2024-05-26 05:37:18.000 147 21627.99 401.48 42717.31 88888.00 2024-05-26 05:37:19.000 147 21628.02 401.52 42717.29 88888.00 2024-05-26 05:37:20.000 147 21628.02 401.55 42717.28 99999.00 2024-05-26 05:37:21.000 147 21627.98 401.56 42717.29 99999.00 2024-05-26 05:37:22.000 147 21627.99 401.60 42717.30 99999.00 2024-05-26 05:37:23.000 147 21628.02 401.63 42717.31 99999.00 2024-05-26 05:37:24.000 147 21628.02 401.64 42717.31 99999.00 2024-05-26 05:37:25.000 147 21628.02 401.65 42717.31 47835.84 2024-05-26 05:37:26.000 147 21628.06 401.65 42717.31 88888.00 2024-05-26 05:37:27.000 147 21628.12 401.68 42717.32 88888.00 2024-05-26 05:37:28.000 147 21628.16 401.73 42717.36 88888.00 2024-05-26 05:37:29.000 147 21628.16 401.79 42717.39 88888.00 2024-05-26 05:37:30.000 147 21628.16 401.85 42717.39 47836.08 2024-05-26 05:37:31.000 147 21628.18 401.90 42717.40 88888.00 2024-05-26 05:37:32.000 147 21628.19 401.91 42717.44 88888.00 2024-05-26 05:37:33.000 147 21628.16 401.91 42717.45 88888.00 2024-05-26 05:37:34.000 147 21628.14 401.96 42717.42 88888.00 2024-05-26 05:37:35.000 147 21628.19 402.01 42717.41 47835.95 2024-05-26 05:37:36.000 147 21628.26 402.01 42717.45 88888.00 2024-05-26 05:37:37.000 147 21628.24 402.04 42717.49 88888.00 2024-05-26 05:37:38.000 147 21628.17 402.10 42717.46 88888.00 2024-05-26 05:37:39.000 147 21628.14 402.14 42717.43 88888.00 2024-05-26 05:37:40.000 147 21628.16 402.13 42717.43 47836.17 2024-05-26 05:37:41.000 147 21628.18 402.11 42717.45 88888.00 2024-05-26 05:37:42.000 147 21628.18 402.14 42717.48 88888.00 2024-05-26 05:37:43.000 147 21628.16 402.17 42717.46 88888.00 2024-05-26 05:37:44.000 147 21628.16 402.17 42717.44 88888.00 2024-05-26 05:37:45.000 147 21628.15 402.15 42717.46 47835.96 2024-05-26 05:37:46.000 147 21628.12 402.12 42717.48 88888.00 2024-05-26 05:37:47.000 147 21628.12 402.13 42717.46 88888.00 2024-05-26 05:37:48.000 147 21628.13 402.17 42717.49 88888.00 2024-05-26 05:37:49.000 147 21628.11 402.21 42717.53 88888.00 2024-05-26 05:37:50.000 147 21628.03 402.23 42717.55 47836.30 2024-05-26 05:37:51.000 147 21627.99 402.23 42717.55 88888.00 2024-05-26 05:37:52.000 147 21628.01 402.23 42717.52 88888.00 2024-05-26 05:37:53.000 147 21628.06 402.25 42717.48 88888.00 2024-05-26 05:37:54.000 147 21628.06 402.31 42717.46 88888.00 2024-05-26 05:37:55.000 147 21628.01 402.42 42717.49 47836.27 2024-05-26 05:37:56.000 147 21627.98 402.49 42717.52 88888.00 2024-05-26 05:37:57.000 147 21627.97 402.49 42717.54 88888.00 2024-05-26 05:37:58.000 147 21627.97 402.48 42717.55 88888.00 2024-05-26 05:37:59.000 147 21627.95 402.47 42717.57 88888.00 2024-05-26 05:38:00.000 147 21627.94 402.44 42717.61 47836.19 2024-05-26 05:38:01.000 147 21627.97 402.44 42717.62 88888.00 2024-05-26 05:38:02.000 147 21627.96 402.46 42717.62 88888.00 2024-05-26 05:38:03.000 147 21627.93 402.45 42717.63 88888.00 2024-05-26 05:38:04.000 147 21627.93 402.45 42717.66 88888.00 2024-05-26 05:38:05.000 147 21627.97 402.48 42717.67 47835.96 2024-05-26 05:38:06.000 147 21628.00 402.52 42717.64 88888.00 2024-05-26 05:38:07.000 147 21628.00 402.53 42717.62 88888.00 2024-05-26 05:38:08.000 147 21627.98 402.53 42717.63 88888.00 2024-05-26 05:38:09.000 147 21627.97 402.52 42717.64 88888.00 2024-05-26 05:38:10.000 147 21627.96 402.49 42717.62 47836.47 2024-05-26 05:38:11.000 147 21627.97 402.48 42717.63 88888.00 2024-05-26 05:38:12.000 147 21627.96 402.51 42717.69 88888.00 2024-05-26 05:38:13.000 147 21627.94 402.55 42717.76 88888.00 2024-05-26 05:38:14.000 147 21627.91 402.58 42717.79 88888.00 2024-05-26 05:38:15.000 147 21627.88 402.58 42717.78 47836.16 2024-05-26 05:38:16.000 147 21627.84 402.57 42717.72 88888.00 2024-05-26 05:38:17.000 147 21627.81 402.54 42717.65 88888.00 2024-05-26 05:38:18.000 147 21627.79 402.52 42717.62 88888.00 2024-05-26 05:38:19.000 147 21627.81 402.50 42717.61 88888.00 2024-05-26 05:38:20.000 147 21627.83 402.45 42717.57 47836.31 2024-05-26 05:38:21.000 147 21627.84 402.40 42717.54 88888.00 2024-05-26 05:38:22.000 147 21627.81 402.39 42717.53 88888.00 2024-05-26 05:38:23.000 147 21627.79 402.40 42717.52 88888.00 2024-05-26 05:38:24.000 147 21627.78 402.38 42717.51 88888.00 2024-05-26 05:38:25.000 147 21627.74 402.37 42717.50 47836.21 2024-05-26 05:38:26.000 147 21627.68 402.39 42717.52 88888.00 2024-05-26 05:38:27.000 147 21627.66 402.38 42717.54 88888.00 2024-05-26 05:38:28.000 147 21627.66 402.33 42717.56 88888.00 2024-05-26 05:38:29.000 147 21627.65 402.31 42717.59 88888.00 2024-05-26 05:38:30.000 147 21627.64 402.30 42717.61 47835.97 2024-05-26 05:38:31.000 147 21627.63 402.32 42717.62 88888.00 2024-05-26 05:38:32.000 147 21627.63 402.35 42717.62 88888.00 2024-05-26 05:38:33.000 147 21627.61 402.34 42717.59 88888.00 2024-05-26 05:38:34.000 147 21627.61 402.31 42717.59 88888.00 2024-05-26 05:38:35.000 147 21627.60 402.28 42717.60 47836.14 2024-05-26 05:38:36.000 147 21627.55 402.26 42717.61 88888.00 2024-05-26 05:38:37.000 147 21627.49 402.26 42717.62 88888.00 2024-05-26 05:38:38.000 147 21627.47 402.25 42717.62 88888.00 2024-05-26 05:38:39.000 147 21627.48 402.23 42717.63 88888.00 2024-05-26 05:38:40.000 147 21627.51 402.23 42717.65 47836.14 2024-05-26 05:38:41.000 147 21627.55 402.23 42717.66 88888.00 2024-05-26 05:38:42.000 147 21627.59 402.25 42717.66 88888.00 2024-05-26 05:38:43.000 147 21627.60 402.28 42717.66 88888.00 2024-05-26 05:38:44.000 147 21627.59 402.29 42717.64 88888.00 2024-05-26 05:38:45.000 147 21627.58 402.30 42717.62 47835.83 2024-05-26 05:38:46.000 147 21627.62 402.33 42717.65 88888.00 2024-05-26 05:38:47.000 147 21627.66 402.30 42717.69 88888.00 2024-05-26 05:38:48.000 147 21627.66 402.24 42717.66 88888.00 2024-05-26 05:38:49.000 147 21627.65 402.23 42717.65 88888.00 2024-05-26 05:38:50.000 147 21627.65 402.23 42717.67 99999.00 2024-05-26 05:38:51.000 147 21627.66 402.19 42717.66 99999.00 2024-05-26 05:38:52.000 147 21627.66 402.17 42717.59 99999.00 2024-05-26 05:38:53.000 147 21627.64 402.18 42717.56 99999.00 2024-05-26 05:38:54.000 147 21627.62 402.15 42717.58 99999.00 2024-05-26 05:38:55.000 147 21627.61 402.11 42717.61 47835.68 2024-05-26 05:38:56.000 147 21627.58 402.12 42717.59 88888.00 2024-05-26 05:38:57.000 147 21627.53 402.15 42717.52 88888.00 2024-05-26 05:38:58.000 147 21627.47 402.11 42717.47 88888.00 2024-05-26 05:38:59.000 147 21627.45 402.06 42717.48 88888.00 2024-05-26 05:39:00.000 147 21627.47 402.07 42717.54 47835.98 2024-05-26 05:39:01.000 147 21627.53 402.08 42717.60 88888.00 2024-05-26 05:39:02.000 147 21627.55 402.07 42717.61 88888.00 2024-05-26 05:39:03.000 147 21627.54 402.05 42717.58 88888.00 2024-05-26 05:39:04.000 147 21627.53 402.01 42717.57 88888.00 2024-05-26 05:39:05.000 147 21627.50 401.95 42717.57 47835.62 2024-05-26 05:39:06.000 147 21627.45 401.87 42717.57 88888.00 2024-05-26 05:39:07.000 147 21627.41 401.85 42717.59 88888.00 2024-05-26 05:39:08.000 147 21627.37 401.89 42717.61 88888.00 2024-05-26 05:39:09.000 147 21627.37 401.92 42717.57 88888.00 2024-05-26 05:39:10.000 147 21627.36 401.93 42717.54 47835.71 2024-05-26 05:39:11.000 147 21627.34 401.94 42717.53 88888.00 2024-05-26 05:39:12.000 147 21627.30 401.92 42717.51 88888.00 2024-05-26 05:39:13.000 147 21627.26 401.88 42717.48 88888.00 2024-05-26 05:39:14.000 147 21627.22 401.86 42717.46 88888.00 2024-05-26 05:39:15.000 147 21627.18 401.85 42717.44 47835.64 2024-05-26 05:39:16.000 147 21627.16 401.86 42717.44 88888.00 2024-05-26 05:39:17.000 147 21627.17 401.89 42717.47 88888.00 2024-05-26 05:39:18.000 147 21627.19 401.89 42717.50 88888.00 2024-05-26 05:39:19.000 147 21627.15 401.84 42717.50 88888.00 2024-05-26 05:39:20.000 147 21627.10 401.76 42717.50 47835.54 2024-05-26 05:39:21.000 147 21627.11 401.77 42717.51 88888.00 2024-05-26 05:39:22.000 147 21627.12 401.85 42717.50 88888.00 2024-05-26 05:39:23.000 147 21627.13 401.89 42717.49 88888.00 2024-05-26 05:39:24.000 147 21627.15 401.88 42717.51 88888.00 2024-05-26 05:39:25.000 147 21627.16 401.86 42717.56 47835.67 2024-05-26 05:39:26.000 147 21627.12 401.86 42717.57 88888.00 2024-05-26 05:39:27.000 147 21627.09 401.88 42717.54 88888.00 2024-05-26 05:39:28.000 147 21627.09 401.89 42717.54 88888.00 2024-05-26 05:39:29.000 147 21627.13 401.86 42717.57 88888.00 2024-05-26 05:39:30.000 147 21627.15 401.84 42717.56 47835.62 2024-05-26 05:39:31.000 147 21627.11 401.84 42717.50 88888.00 2024-05-26 05:39:32.000 147 21627.09 401.80 42717.49 88888.00 2024-05-26 05:39:33.000 147 21627.10 401.77 42717.53 88888.00 2024-05-26 05:39:34.000 147 21627.11 401.80 42717.57 88888.00 2024-05-26 05:39:35.000 147 21627.14 401.85 42717.56 47835.81 2024-05-26 05:39:36.000 147 21627.16 401.85 42717.54 88888.00 2024-05-26 05:39:37.000 147 21627.16 401.85 42717.56 88888.00 2024-05-26 05:39:38.000 147 21627.16 401.88 42717.58 88888.00 2024-05-26 05:39:39.000 147 21627.14 401.86 42717.54 88888.00 2024-05-26 05:39:40.000 147 21627.13 401.80 42717.50 47835.80 2024-05-26 05:39:41.000 147 21627.15 401.75 42717.52 88888.00 2024-05-26 05:39:42.000 147 21627.18 401.76 42717.56 88888.00 2024-05-26 05:39:43.000 147 21627.21 401.83 42717.63 88888.00 2024-05-26 05:39:44.000 147 21627.22 401.90 42717.66 88888.00 2024-05-26 05:39:45.000 147 21627.21 401.90 42717.62 47835.66 2024-05-26 05:39:46.000 147 21627.22 401.83 42717.57 88888.00 2024-05-26 05:39:47.000 147 21627.20 401.80 42717.52 88888.00 2024-05-26 05:39:48.000 147 21627.19 401.84 42717.47 88888.00 2024-05-26 05:39:49.000 147 21627.20 401.89 42717.46 88888.00 2024-05-26 05:39:50.000 147 21627.19 401.90 42717.51 47836.25 2024-05-26 05:39:51.000 147 21627.18 401.93 42717.56 88888.00 2024-05-26 05:39:52.000 147 21627.18 402.00 42717.57 88888.00 2024-05-26 05:39:53.000 147 21627.20 402.04 42717.58 88888.00 2024-05-26 05:39:54.000 147 21627.21 402.02 42717.57 88888.00 2024-05-26 05:39:55.000 147 21627.20 401.98 42717.53 47835.65 2024-05-26 05:39:56.000 147 21627.22 401.99 42717.49 88888.00 2024-05-26 05:39:57.000 147 21627.27 402.02 42717.50 88888.00 2024-05-26 05:39:58.000 147 21627.32 402.06 42717.52 88888.00 2024-05-26 05:39:59.000 147 21627.33 402.09 42717.57 88888.00 2024-05-26 05:40:00.000 147 21627.31 402.11 42717.62 47836.23 2024-05-26 05:40:01.000 147 21627.26 402.11 42717.65 88888.00 2024-05-26 05:40:02.000 147 21627.23 402.12 42717.65 88888.00 2024-05-26 05:40:03.000 147 21627.26 402.13 42717.64 88888.00 2024-05-26 05:40:04.000 147 21627.31 402.15 42717.63 88888.00 2024-05-26 05:40:05.000 147 21627.34 402.18 42717.61 47835.72 2024-05-26 05:40:06.000 147 21627.34 402.18 42717.57 88888.00 2024-05-26 05:40:07.000 147 21627.31 402.16 42717.55 88888.00 2024-05-26 05:40:08.000 147 21627.23 402.16 42717.57 88888.00 2024-05-26 05:40:09.000 147 21627.18 402.20 42717.62 88888.00 2024-05-26 05:40:10.000 147 21627.18 402.25 42717.65 47835.85 2024-05-26 05:40:11.000 147 21627.21 402.28 42717.67 88888.00 2024-05-26 05:40:12.000 147 21627.24 402.29 42717.67 88888.00 2024-05-26 05:40:13.000 147 21627.24 402.30 42717.64 88888.00 2024-05-26 05:40:14.000 147 21627.21 402.31 42717.62 88888.00 2024-05-26 05:40:15.000 147 21627.20 402.32 42717.68 47836.28 2024-05-26 05:40:16.000 147 21627.23 402.33 42717.77 88888.00 2024-05-26 05:40:17.000 147 21627.25 402.33 42717.79 88888.00 2024-05-26 05:40:18.000 147 21627.23 402.33 42717.76 88888.00 2024-05-26 05:40:19.000 147 21627.18 402.32 42717.69 88888.00 2024-05-26 05:40:20.000 147 21627.08 402.30 42717.60 47836.25 2024-05-26 05:40:21.000 147 21627.00 402.29 42717.56 88888.00 2024-05-26 05:40:22.000 147 21627.00 402.30 42717.57 88888.00 2024-05-26 05:40:23.000 147 21627.03 402.33 42717.57 88888.00 2024-05-26 05:40:24.000 147 21627.04 402.35 42717.56 88888.00 2024-05-26 05:40:25.000 147 21627.06 402.35 42717.60 47835.60 2024-05-26 05:40:26.000 147 21627.10 402.37 42717.64 88888.00 2024-05-26 05:40:27.000 147 21627.11 402.41 42717.66 88888.00 2024-05-26 05:40:28.000 147 21627.07 402.39 42717.64 88888.00 2024-05-26 05:40:29.000 147 21627.03 402.36 42717.61 88888.00 2024-05-26 05:40:30.000 147 21627.03 402.37 42717.63 47836.02 2024-05-26 05:40:31.000 147 21627.03 402.41 42717.69 88888.00 2024-05-26 05:40:32.000 147 21627.01 402.45 42717.73 88888.00 2024-05-26 05:40:33.000 147 21627.00 402.46 42717.78 88888.00 2024-05-26 05:40:34.000 147 21626.97 402.45 42717.81 88888.00 2024-05-26 05:40:35.000 147 21626.90 402.44 42717.78 47836.00 2024-05-26 05:40:36.000 147 21626.84 402.45 42717.73 88888.00 2024-05-26 05:40:37.000 147 21626.82 402.45 42717.74 88888.00 2024-05-26 05:40:38.000 147 21626.84 402.46 42717.78 88888.00 2024-05-26 05:40:39.000 147 21626.90 402.43 42717.77 88888.00 2024-05-26 05:40:40.000 147 21626.93 402.40 42717.72 47836.01 2024-05-26 05:40:41.000 147 21626.94 402.43 42717.73 88888.00 2024-05-26 05:40:42.000 147 21626.96 402.48 42717.79 88888.00 2024-05-26 05:40:43.000 147 21626.97 402.50 42717.82 88888.00 2024-05-26 05:40:44.000 147 21626.94 402.48 42717.82 88888.00 2024-05-26 05:40:45.000 147 21626.94 402.48 42717.80 47835.76 2024-05-26 05:40:46.000 147 21626.98 402.50 42717.82 88888.00 2024-05-26 05:40:47.000 147 21627.02 402.51 42717.83 88888.00 2024-05-26 05:40:48.000 147 21627.03 402.53 42717.85 88888.00 2024-05-26 05:40:49.000 147 21627.00 402.55 42717.87 88888.00 2024-05-26 05:40:50.000 147 21626.99 402.53 42717.90 47835.95 2024-05-26 05:40:51.000 147 21627.03 402.51 42717.89 88888.00 2024-05-26 05:40:52.000 147 21627.05 402.51 42717.86 88888.00 2024-05-26 05:40:53.000 147 21627.04 402.51 42717.82 88888.00 2024-05-26 05:40:54.000 147 21627.02 402.50 42717.81 88888.00 2024-05-26 05:40:55.000 147 21626.98 402.46 42717.82 47836.13 2024-05-26 05:40:56.000 147 21626.96 402.41 42717.81 88888.00 2024-05-26 05:40:57.000 147 21626.98 402.39 42717.79 88888.00 2024-05-26 05:40:58.000 147 21626.97 402.39 42717.81 88888.00 2024-05-26 05:40:59.000 147 21626.96 402.40 42717.85 88888.00 2024-05-26 05:41:00.000 147 21626.99 402.39 42717.89 47836.13 2024-05-26 05:41:01.000 147 21627.03 402.34 42717.91 88888.00 2024-05-26 05:41:02.000 147 21627.03 402.32 42717.85 88888.00 2024-05-26 05:41:03.000 147 21627.00 402.35 42717.78 88888.00 2024-05-26 05:41:04.000 147 21626.97 402.39 42717.76 88888.00 2024-05-26 05:41:05.000 147 21626.97 402.42 42717.81 47835.54 2024-05-26 05:41:06.000 147 21627.03 402.43 42717.86 88888.00 2024-05-26 05:41:07.000 147 21627.09 402.41 42717.86 88888.00 2024-05-26 05:41:08.000 147 21627.08 402.40 42717.82 88888.00 2024-05-26 05:41:09.000 147 21627.03 402.42 42717.77 88888.00 2024-05-26 05:41:10.000 147 21627.00 402.45 42717.74 47835.94 2024-05-26 05:41:11.000 147 21626.99 402.47 42717.74 88888.00 2024-05-26 05:41:12.000 147 21627.00 402.48 42717.76 88888.00 2024-05-26 05:41:13.000 147 21627.01 402.50 42717.79 88888.00 2024-05-26 05:41:14.000 147 21626.98 402.51 42717.82 88888.00 2024-05-26 05:41:15.000 147 21626.98 402.55 42717.81 47836.01 2024-05-26 05:41:16.000 147 21627.02 402.58 42717.79 88888.00 2024-05-26 05:41:17.000 147 21627.02 402.61 42717.80 88888.00 2024-05-26 05:41:18.000 147 21627.00 402.65 42717.81 88888.00 2024-05-26 05:41:19.000 147 21627.02 402.70 42717.82 88888.00 2024-05-26 05:41:20.000 147 21627.02 402.74 42717.84 47836.05 2024-05-26 05:41:21.000 147 21626.97 402.76 42717.84 88888.00 2024-05-26 05:41:22.000 147 21626.93 402.75 42717.82 88888.00 2024-05-26 05:41:23.000 147 21626.94 402.74 42717.84 88888.00 2024-05-26 05:41:24.000 147 21626.97 402.71 42717.88 88888.00 2024-05-26 05:41:25.000 147 21627.00 402.69 42717.89 47836.15 2024-05-26 05:41:26.000 147 21627.03 402.68 42717.93 88888.00 2024-05-26 05:41:27.000 147 21627.03 402.65 42717.96 88888.00 2024-05-26 05:41:28.000 147 21627.01 402.65 42717.93 88888.00 2024-05-26 05:41:29.000 147 21626.93 402.69 42717.86 88888.00 2024-05-26 05:41:30.000 147 21626.89 402.73 42717.86 47835.90 2024-05-26 05:41:31.000 147 21626.95 402.76 42717.90 88888.00 2024-05-26 05:41:32.000 147 21627.04 402.80 42717.95 88888.00 2024-05-26 05:41:33.000 147 21627.09 402.82 42717.95 88888.00 2024-05-26 05:41:34.000 147 21627.08 402.82 42717.93 88888.00 2024-05-26 05:41:35.000 147 21627.03 402.79 42717.92 47836.07 2024-05-26 05:41:36.000 147 21627.03 402.81 42717.93 88888.00 2024-05-26 05:41:37.000 147 21627.06 402.83 42717.90 88888.00 2024-05-26 05:41:38.000 147 21627.04 402.83 42717.87 88888.00 2024-05-26 05:41:39.000 147 21626.98 402.81 42717.89 88888.00 2024-05-26 05:41:40.000 147 21626.96 402.78 42717.94 47835.94 2024-05-26 05:41:41.000 147 21626.99 402.77 42717.96 88888.00 2024-05-26 05:41:42.000 147 21626.99 402.81 42717.96 88888.00 2024-05-26 05:41:43.000 147 21626.98 402.82 42717.96 88888.00 2024-05-26 05:41:44.000 147 21626.98 402.79 42717.97 88888.00 2024-05-26 05:41:45.000 147 21627.03 402.77 42717.99 47836.01 2024-05-26 05:41:46.000 147 21627.08 402.78 42718.03 88888.00 2024-05-26 05:41:47.000 147 21627.09 402.80 42718.07 88888.00 2024-05-26 05:41:48.000 147 21627.05 402.82 42718.09 88888.00 2024-05-26 05:41:49.000 147 21627.00 402.83 42718.06 88888.00 2024-05-26 05:41:50.000 147 21626.92 402.86 42718.02 47835.73 2024-05-26 05:41:51.000 147 21626.85 402.91 42718.00 88888.00 2024-05-26 05:41:52.000 147 21626.88 402.94 42718.02 88888.00 2024-05-26 05:41:53.000 147 21626.97 402.92 42718.04 88888.00 2024-05-26 05:41:54.000 147 21627.00 402.90 42718.06 88888.00 2024-05-26 05:41:55.000 147 21626.94 402.92 42718.08 47835.99 2024-05-26 05:41:56.000 147 21626.86 402.94 42718.08 88888.00 2024-05-26 05:41:57.000 147 21626.81 402.94 42718.07 88888.00 2024-05-26 05:41:58.000 147 21626.80 402.93 42718.07 88888.00 2024-05-26 05:41:59.000 147 21626.81 402.94 42718.05 88888.00 2024-05-26 05:42:00.000 147 21626.81 402.96 42718.02 47835.94 2024-05-26 05:42:01.000 147 21626.82 403.00 42718.03 88888.00 2024-05-26 05:42:02.000 147 21626.84 403.06 42718.06 88888.00 2024-05-26 05:42:03.000 147 21626.83 403.11 42718.08 88888.00 2024-05-26 05:42:04.000 147 21626.81 403.12 42718.07 88888.00 2024-05-26 05:42:05.000 147 21626.81 403.09 42718.06 47836.11 2024-05-26 05:42:06.000 147 21626.82 403.09 42718.07 88888.00 2024-05-26 05:42:07.000 147 21626.83 403.09 42718.09 88888.00 2024-05-26 05:42:08.000 147 21626.84 403.06 42718.09 88888.00 2024-05-26 05:42:09.000 147 21626.86 403.05 42718.11 88888.00 2024-05-26 05:42:10.000 147 21626.90 403.06 42718.15 47836.07 2024-05-26 05:42:11.000 147 21626.92 403.06 42718.18 88888.00 2024-05-26 05:42:12.000 147 21626.88 403.03 42718.15 88888.00 2024-05-26 05:42:13.000 147 21626.82 403.00 42718.11 88888.00 2024-05-26 05:42:14.000 147 21626.82 402.95 42718.12 88888.00 2024-05-26 05:42:15.000 147 21626.83 402.91 42718.16 47836.27 2024-05-26 05:42:16.000 147 21626.80 402.88 42718.19 88888.00 2024-05-26 05:42:17.000 147 21626.80 402.90 42718.19 88888.00 2024-05-26 05:42:18.000 147 21626.81 402.93 42718.15 88888.00 2024-05-26 05:42:19.000 147 21626.79 402.94 42718.12 88888.00 2024-05-26 05:42:20.000 147 21626.77 402.95 42718.13 99999.00 2024-05-26 05:42:21.000 147 21626.77 402.95 42718.13 99999.00 2024-05-26 05:42:22.000 147 21626.80 402.98 42718.12 99999.00 2024-05-26 05:42:23.000 147 21626.81 402.99 42718.13 99999.00 2024-05-26 05:42:24.000 147 21626.76 402.97 42718.12 99999.00 2024-05-26 05:42:25.000 147 21626.69 402.95 42718.09 47836.13 2024-05-26 05:42:26.000 147 21626.69 402.96 42718.06 88888.00 2024-05-26 05:42:27.000 147 21626.71 402.98 42718.07 88888.00 2024-05-26 05:42:28.000 147 21626.70 402.98 42718.09 88888.00 2024-05-26 05:42:29.000 147 21626.71 402.95 42718.11 88888.00 2024-05-26 05:42:30.000 147 21626.74 402.95 42718.10 47836.04 2024-05-26 05:42:31.000 147 21626.72 402.99 42718.10 88888.00 2024-05-26 05:42:32.000 147 21626.68 403.04 42718.09 88888.00 2024-05-26 05:42:33.000 147 21626.69 403.09 42718.07 88888.00 2024-05-26 05:42:34.000 147 21626.71 403.08 42718.05 88888.00 2024-05-26 05:42:35.000 147 21626.71 403.04 42718.05 47835.86 2024-05-26 05:42:36.000 147 21626.75 403.03 42718.08 88888.00 2024-05-26 05:42:37.000 147 21626.77 403.09 42718.10 88888.00 2024-05-26 05:42:38.000 147 21626.79 403.14 42718.10 88888.00 2024-05-26 05:42:39.000 147 21626.83 403.12 42718.06 88888.00 2024-05-26 05:42:40.000 147 21626.85 403.09 42718.05 47836.00 2024-05-26 05:42:41.000 147 21626.86 403.12 42718.08 88888.00 2024-05-26 05:42:42.000 147 21626.86 403.19 42718.12 88888.00 2024-05-26 05:42:43.000 147 21626.83 403.23 42718.17 88888.00 2024-05-26 05:42:44.000 147 21626.79 403.22 42718.22 88888.00 2024-05-26 05:42:45.000 147 21626.78 403.21 42718.27 47836.02 2024-05-26 05:42:46.000 147 21626.84 403.21 42718.29 88888.00 2024-05-26 05:42:47.000 147 21626.92 403.21 42718.30 88888.00 2024-05-26 05:42:48.000 147 21626.92 403.22 42718.27 88888.00 2024-05-26 05:42:49.000 147 21626.91 403.24 42718.21 88888.00 2024-05-26 05:42:50.000 147 21626.94 403.24 42718.19 47836.39 2024-05-26 05:42:51.000 147 21626.98 403.26 42718.20 88888.00 2024-05-26 05:42:52.000 147 21626.97 403.30 42718.20 88888.00 2024-05-26 05:42:53.000 147 21626.94 403.34 42718.17 88888.00 2024-05-26 05:42:54.000 147 21626.94 403.36 42718.13 88888.00 2024-05-26 05:42:55.000 147 21626.95 403.36 42718.09 47836.26 2024-05-26 05:42:56.000 147 21626.94 403.33 42718.06 88888.00 2024-05-26 05:42:57.000 147 21626.92 403.29 42718.07 88888.00 2024-05-26 05:42:58.000 147 21626.91 403.25 42718.10 88888.00 2024-05-26 05:42:59.000 147 21626.93 403.24 42718.10 88888.00 2024-05-26 05:43:00.000 147 21626.96 403.24 42718.11 47835.57 2024-05-26 05:43:01.000 147 21626.99 403.23 42718.14 88888.00 2024-05-26 05:43:02.000 147 21627.02 403.21 42718.16 88888.00 2024-05-26 05:43:03.000 147 21627.03 403.20 42718.17 88888.00 2024-05-26 05:43:04.000 147 21627.02 403.17 42718.17 88888.00 2024-05-26 05:43:05.000 147 21627.01 403.16 42718.18 47836.18 2024-05-26 05:43:06.000 147 21627.00 403.18 42718.17 88888.00 2024-05-26 05:43:07.000 147 21627.01 403.24 42718.14 88888.00 2024-05-26 05:43:08.000 147 21627.01 403.29 42718.16 88888.00 2024-05-26 05:43:09.000 147 21626.99 403.34 42718.20 88888.00 2024-05-26 05:43:10.000 147 21626.97 403.37 42718.21 47836.30 2024-05-26 05:43:11.000 147 21626.97 403.36 42718.19 88888.00 2024-05-26 05:43:12.000 147 21626.98 403.31 42718.14 88888.00 2024-05-26 05:43:13.000 147 21626.96 403.27 42718.11 88888.00 2024-05-26 05:43:14.000 147 21626.95 403.28 42718.14 88888.00 2024-05-26 05:43:15.000 147 21626.97 403.29 42718.16 47836.19 2024-05-26 05:43:16.000 147 21626.99 403.30 42718.15 88888.00 2024-05-26 05:43:17.000 147 21627.00 403.34 42718.13 88888.00 2024-05-26 05:43:18.000 147 21627.01 403.40 42718.14 88888.00 2024-05-26 05:43:19.000 147 21627.00 403.44 42718.16 88888.00 2024-05-26 05:43:20.000 147 21626.99 403.45 42718.18 47836.06 2024-05-26 05:43:21.000 147 21626.98 403.43 42718.21 88888.00 2024-05-26 05:43:22.000 147 21626.99 403.41 42718.23 88888.00 2024-05-26 05:43:23.000 147 21627.02 403.41 42718.21 88888.00 2024-05-26 05:43:24.000 147 21627.04 403.42 42718.17 88888.00 2024-05-26 05:43:25.000 147 21627.01 403.45 42718.16 47836.27 2024-05-26 05:43:26.000 147 21626.95 403.46 42718.19 88888.00 2024-05-26 05:43:27.000 147 21626.93 403.45 42718.21 88888.00 2024-05-26 05:43:28.000 147 21626.94 403.44 42718.19 88888.00 2024-05-26 05:43:29.000 147 21626.91 403.45 42718.17 88888.00 2024-05-26 05:43:30.000 147 21626.86 403.45 42718.14 47836.13 2024-05-26 05:43:31.000 147 21626.83 403.44 42718.14 88888.00 2024-05-26 05:43:32.000 147 21626.83 403.44 42718.17 88888.00 2024-05-26 05:43:33.000 147 21626.84 403.44 42718.21 88888.00 2024-05-26 05:43:34.000 147 21626.86 403.44 42718.23 88888.00 2024-05-26 05:43:35.000 147 21626.85 403.47 42718.23 47835.85 2024-05-26 05:43:36.000 147 21626.87 403.51 42718.24 88888.00 2024-05-26 05:43:37.000 147 21626.89 403.54 42718.25 88888.00 2024-05-26 05:43:38.000 147 21626.85 403.53 42718.23 88888.00 2024-05-26 05:43:39.000 147 21626.76 403.54 42718.22 88888.00 2024-05-26 05:43:40.000 147 21626.70 403.57 42718.19 47836.17 2024-05-26 05:43:41.000 147 21626.70 403.59 42718.18 88888.00 2024-05-26 05:43:42.000 147 21626.72 403.59 42718.19 88888.00 2024-05-26 05:43:43.000 147 21626.69 403.59 42718.21 88888.00 2024-05-26 05:43:44.000 147 21626.70 403.58 42718.24 88888.00 2024-05-26 05:43:45.000 147 21626.80 403.59 42718.27 47836.02 2024-05-26 05:43:46.000 147 21626.85 403.61 42718.30 88888.00 2024-05-26 05:43:47.000 147 21626.83 403.64 42718.34 88888.00 2024-05-26 05:43:48.000 147 21626.82 403.68 42718.37 88888.00 2024-05-26 05:43:49.000 147 21626.83 403.67 42718.38 88888.00 2024-05-26 05:43:50.000 147 21626.81 403.66 42718.38 47836.42 2024-05-26 05:43:51.000 147 21626.78 403.68 42718.38 88888.00 2024-05-26 05:43:52.000 147 21626.76 403.71 42718.39 88888.00 2024-05-26 05:43:53.000 147 21626.73 403.74 42718.38 88888.00 2024-05-26 05:43:54.000 147 21626.65 403.74 42718.32 88888.00 2024-05-26 05:43:55.000 147 21626.58 403.76 42718.24 47836.27 2024-05-26 05:43:56.000 147 21626.61 403.80 42718.21 88888.00 2024-05-26 05:43:57.000 147 21626.69 403.84 42718.23 88888.00 2024-05-26 05:43:58.000 147 21626.73 403.87 42718.28 88888.00 2024-05-26 05:43:59.000 147 21626.69 403.91 42718.35 88888.00 2024-05-26 05:44:00.000 147 21626.64 403.93 42718.42 47836.08 2024-05-26 05:44:01.000 147 21626.62 403.93 42718.47 88888.00 2024-05-26 05:44:02.000 147 21626.64 403.92 42718.49 88888.00 2024-05-26 05:44:03.000 147 21626.66 403.89 42718.46 88888.00 2024-05-26 05:44:04.000 147 21626.65 403.87 42718.44 88888.00 2024-05-26 05:44:05.000 147 21626.63 403.86 42718.45 47836.12 2024-05-26 05:44:06.000 147 21626.64 403.88 42718.48 88888.00 2024-05-26 05:44:07.000 147 21626.68 403.95 42718.50 88888.00 2024-05-26 05:44:08.000 147 21626.70 404.02 42718.54 88888.00 2024-05-26 05:44:09.000 147 21626.69 404.04 42718.56 88888.00 2024-05-26 05:44:10.000 147 21626.66 404.03 42718.54 47836.37 2024-05-26 05:44:11.000 147 21626.64 404.02 42718.52 88888.00 2024-05-26 05:44:12.000 147 21626.65 404.05 42718.54 88888.00 2024-05-26 05:44:13.000 147 21626.67 404.10 42718.57 88888.00 2024-05-26 05:44:14.000 147 21626.65 404.14 42718.57 88888.00 2024-05-26 05:44:15.000 147 21626.61 404.17 42718.56 47836.79 2024-05-26 05:44:16.000 147 21626.60 404.20 42718.56 88888.00 2024-05-26 05:44:17.000 147 21626.62 404.19 42718.56 88888.00 2024-05-26 05:44:18.000 147 21626.64 404.16 42718.54 88888.00 2024-05-26 05:44:19.000 147 21626.63 404.17 42718.52 88888.00 2024-05-26 05:44:20.000 147 21626.59 404.19 42718.53 47836.73 2024-05-26 05:44:21.000 147 21626.56 404.18 42718.56 88888.00 2024-05-26 05:44:22.000 147 21626.56 404.17 42718.59 88888.00 2024-05-26 05:44:23.000 147 21626.62 404.17 42718.62 88888.00 2024-05-26 05:44:24.000 147 21626.69 404.19 42718.64 88888.00 2024-05-26 05:44:25.000 147 21626.69 404.21 42718.64 47836.40 2024-05-26 05:44:26.000 147 21626.63 404.25 42718.63 88888.00 2024-05-26 05:44:27.000 147 21626.59 404.31 42718.60 88888.00 2024-05-26 05:44:28.000 147 21626.63 404.33 42718.59 88888.00 2024-05-26 05:44:29.000 147 21626.70 404.33 42718.64 88888.00 2024-05-26 05:44:30.000 147 21626.74 404.31 42718.67 47836.68 2024-05-26 05:44:31.000 147 21626.73 404.33 42718.64 88888.00 2024-05-26 05:44:32.000 147 21626.68 404.39 42718.62 88888.00 2024-05-26 05:44:33.000 147 21626.64 404.48 42718.68 88888.00 2024-05-26 05:44:34.000 147 21626.64 404.57 42718.74 88888.00 2024-05-26 05:44:35.000 147 21626.66 404.62 42718.77 47836.57 2024-05-26 05:44:36.000 147 21626.69 404.59 42718.76 88888.00 2024-05-26 05:44:37.000 147 21626.70 404.53 42718.74 88888.00 2024-05-26 05:44:38.000 147 21626.70 404.55 42718.74 88888.00 2024-05-26 05:44:39.000 147 21626.74 404.62 42718.76 88888.00 2024-05-26 05:44:40.000 147 21626.77 404.67 42718.77 47836.76 2024-05-26 05:44:41.000 147 21626.76 404.66 42718.79 88888.00 2024-05-26 05:44:42.000 147 21626.77 404.67 42718.79 88888.00 2024-05-26 05:44:43.000 147 21626.81 404.71 42718.82 88888.00 2024-05-26 05:44:44.000 147 21626.78 404.72 42718.86 88888.00 2024-05-26 05:44:45.000 147 21626.73 404.71 42718.87 47836.75 2024-05-26 05:44:46.000 147 21626.76 404.76 42718.84 88888.00 2024-05-26 05:44:47.000 147 21626.83 404.85 42718.82 88888.00 2024-05-26 05:44:48.000 147 21626.86 404.90 42718.82 88888.00 2024-05-26 05:44:49.000 147 21626.87 404.91 42718.84 88888.00 2024-05-26 05:44:50.000 147 21626.88 404.93 42718.90 47836.94 2024-05-26 05:44:51.000 147 21626.92 404.94 42718.97 88888.00 2024-05-26 05:44:52.000 147 21626.91 404.96 42718.99 88888.00 2024-05-26 05:44:53.000 147 21626.87 404.95 42718.94 88888.00 2024-05-26 05:44:54.000 147 21626.86 404.95 42718.86 88888.00 2024-05-26 05:44:55.000 147 21626.90 404.98 42718.86 47836.58 2024-05-26 05:44:56.000 147 21626.96 405.03 42718.93 88888.00 2024-05-26 05:44:57.000 147 21626.99 405.08 42719.00 88888.00 2024-05-26 05:44:58.000 147 21626.97 405.09 42719.04 88888.00 2024-05-26 05:44:59.000 147 21626.93 405.09 42719.04 88888.00 2024-05-26 05:45:00.000 147 21626.92 405.09 42719.02 47836.57 2024-05-26 05:45:01.000 147 21626.93 405.06 42719.00 88888.00 2024-05-26 05:45:02.000 147 21626.93 405.03 42719.00 88888.00 2024-05-26 05:45:03.000 147 21626.90 405.03 42718.99 88888.00 2024-05-26 05:45:04.000 147 21626.87 405.03 42718.97 88888.00 2024-05-26 05:45:05.000 147 21626.86 405.05 42718.95 47836.76 2024-05-26 05:45:06.000 147 21626.88 405.09 42718.99 88888.00 2024-05-26 05:45:07.000 147 21626.94 405.12 42719.05 88888.00 2024-05-26 05:45:08.000 147 21626.96 405.14 42719.06 88888.00 2024-05-26 05:45:09.000 147 21626.94 405.13 42719.04 88888.00 2024-05-26 05:45:10.000 147 21626.91 405.12 42719.04 47836.50 2024-05-26 05:45:11.000 147 21626.91 405.11 42719.06 88888.00 2024-05-26 05:45:12.000 147 21626.90 405.11 42719.08 88888.00 2024-05-26 05:45:13.000 147 21626.87 405.12 42719.11 88888.00 2024-05-26 05:45:14.000 147 21626.86 405.15 42719.14 88888.00 2024-05-26 05:45:15.000 147 21626.86 405.17 42719.13 47836.72 2024-05-26 05:45:16.000 147 21626.82 405.14 42719.06 88888.00 2024-05-26 05:45:17.000 147 21626.78 405.11 42718.99 88888.00 2024-05-26 05:45:18.000 147 21626.78 405.14 42718.99 88888.00 2024-05-26 05:45:19.000 147 21626.85 405.21 42719.04 88888.00 2024-05-26 05:45:20.000 147 21626.91 405.26 42719.07 47836.63 2024-05-26 05:45:21.000 147 21626.93 405.25 42719.08 88888.00 2024-05-26 05:45:22.000 147 21626.94 405.21 42719.11 88888.00 2024-05-26 05:45:23.000 147 21626.96 405.19 42719.12 88888.00 2024-05-26 05:45:24.000 147 21626.95 405.19 42719.09 88888.00 2024-05-26 05:45:25.000 147 21626.90 405.19 42719.06 47836.83 2024-05-26 05:45:26.000 147 21626.85 405.17 42719.03 88888.00 2024-05-26 05:45:27.000 147 21626.82 405.15 42719.01 88888.00 2024-05-26 05:45:28.000 147 21626.84 405.18 42719.02 88888.00 2024-05-26 05:45:29.000 147 21626.88 405.22 42719.02 88888.00 2024-05-26 05:45:30.000 147 21626.91 405.24 42719.03 47836.58 2024-05-26 05:45:31.000 147 21626.97 405.26 42719.05 88888.00 2024-05-26 05:45:32.000 147 21627.02 405.27 42719.06 88888.00 2024-05-26 05:45:33.000 147 21627.02 405.25 42719.05 88888.00 2024-05-26 05:45:34.000 147 21627.01 405.24 42719.02 88888.00 2024-05-26 05:45:35.000 147 21627.02 405.28 42718.98 47836.83 2024-05-26 05:45:36.000 147 21627.04 405.32 42718.94 88888.00 2024-05-26 05:45:37.000 147 21627.06 405.33 42718.94 88888.00 2024-05-26 05:45:38.000 147 21627.11 405.34 42718.96 88888.00 2024-05-26 05:45:39.000 147 21627.15 405.37 42718.97 88888.00 2024-05-26 05:45:40.000 147 21627.13 405.40 42718.96 47836.87 2024-05-26 05:45:41.000 147 21627.09 405.39 42718.98 88888.00 2024-05-26 05:45:42.000 147 21627.06 405.34 42719.02 88888.00 2024-05-26 05:45:43.000 147 21627.03 405.32 42719.01 88888.00 2024-05-26 05:45:44.000 147 21627.02 405.29 42718.99 88888.00 2024-05-26 05:45:45.000 147 21627.00 405.27 42719.00 47836.63 2024-05-26 05:45:46.000 147 21626.96 405.29 42719.03 88888.00 2024-05-26 05:45:47.000 147 21626.94 405.32 42719.03 88888.00 2024-05-26 05:45:48.000 147 21626.96 405.31 42719.00 88888.00 2024-05-26 05:45:49.000 147 21627.00 405.32 42718.99 88888.00 2024-05-26 05:45:50.000 147 21627.06 405.34 42718.98 47837.56 2024-05-26 05:45:51.000 147 21627.10 405.36 42718.94 88888.00 2024-05-26 05:45:52.000 147 21627.13 405.41 42718.93 88888.00 2024-05-26 05:45:53.000 147 21627.13 405.47 42718.93 88888.00 2024-05-26 05:45:54.000 147 21627.10 405.51 42718.94 88888.00 2024-05-26 05:45:55.000 147 21627.06 405.51 42718.99 47836.50 2024-05-26 05:45:56.000 147 21627.07 405.46 42719.06 88888.00 2024-05-26 05:45:57.000 147 21627.12 405.40 42719.06 88888.00 2024-05-26 05:45:58.000 147 21627.15 405.38 42719.03 88888.00 2024-05-26 05:45:59.000 147 21627.13 405.38 42719.00 88888.00 2024-05-26 05:46:00.000 147 21627.06 405.38 42718.95 47836.95 2024-05-26 05:46:01.000 147 21627.01 405.38 42718.94 88888.00 2024-05-26 05:46:02.000 147 21627.03 405.41 42718.98 88888.00 2024-05-26 05:46:03.000 147 21627.04 405.49 42719.02 88888.00 2024-05-26 05:46:04.000 147 21627.03 405.55 42719.02 88888.00 2024-05-26 05:46:05.000 147 21627.04 405.56 42719.02 47836.98 2024-05-26 05:46:06.000 147 21627.04 405.54 42719.04 88888.00 2024-05-26 05:46:07.000 147 21627.03 405.50 42719.04 88888.00 2024-05-26 05:46:08.000 147 21626.99 405.46 42719.00 88888.00 2024-05-26 05:46:09.000 147 21626.97 405.49 42719.00 88888.00 2024-05-26 05:46:10.000 147 21626.98 405.53 42718.99 47837.05 2024-05-26 05:46:11.000 147 21627.00 405.51 42718.95 88888.00 2024-05-26 05:46:12.000 147 21626.99 405.49 42718.96 88888.00 2024-05-26 05:46:13.000 147 21626.98 405.51 42719.01 88888.00 2024-05-26 05:46:14.000 147 21626.98 405.51 42719.04 88888.00 2024-05-26 05:46:15.000 147 21626.99 405.49 42719.06 47836.88 2024-05-26 05:46:16.000 147 21627.02 405.47 42719.09 88888.00 2024-05-26 05:46:17.000 147 21627.06 405.48 42719.10 88888.00 2024-05-26 05:46:18.000 147 21627.09 405.51 42719.08 88888.00 2024-05-26 05:46:19.000 147 21627.12 405.56 42719.09 88888.00 2024-05-26 05:46:20.000 147 21627.15 405.60 42719.13 47837.21 2024-05-26 05:46:21.000 147 21627.13 405.60 42719.13 88888.00 2024-05-26 05:46:22.000 147 21627.12 405.59 42719.12 88888.00 2024-05-26 05:46:23.000 147 21627.15 405.59 42719.11 88888.00 2024-05-26 05:46:24.000 147 21627.17 405.61 42719.10 88888.00 2024-05-26 05:46:25.000 147 21627.15 405.60 42719.10 47836.87 2024-05-26 05:46:26.000 147 21627.12 405.58 42719.09 88888.00 2024-05-26 05:46:27.000 147 21627.15 405.58 42719.12 88888.00 2024-05-26 05:46:28.000 147 21627.19 405.64 42719.19 88888.00 2024-05-26 05:46:29.000 147 21627.16 405.69 42719.23 88888.00 2024-05-26 05:46:30.000 147 21627.10 405.68 42719.18 47837.09 2024-05-26 05:46:31.000 147 21627.08 405.66 42719.12 88888.00 2024-05-26 05:46:32.000 147 21627.04 405.64 42719.04 88888.00 2024-05-26 05:46:33.000 147 21627.02 405.64 42718.96 88888.00 2024-05-26 05:46:34.000 147 21627.05 405.67 42718.96 88888.00 2024-05-26 05:46:35.000 147 21627.06 405.70 42719.02 47837.02 2024-05-26 05:46:36.000 147 21627.03 405.70 42719.07 88888.00 2024-05-26 05:46:37.000 147 21627.03 405.70 42719.09 88888.00 2024-05-26 05:46:38.000 147 21627.03 405.72 42719.09 88888.00 2024-05-26 05:46:39.000 147 21627.01 405.72 42719.10 88888.00 2024-05-26 05:46:40.000 147 21627.00 405.71 42719.10 47836.83 2024-05-26 05:46:41.000 147 21627.02 405.71 42719.10 88888.00 2024-05-26 05:46:42.000 147 21627.08 405.74 42719.12 88888.00 2024-05-26 05:46:43.000 147 21627.09 405.76 42719.13 88888.00 2024-05-26 05:46:44.000 147 21627.06 405.75 42719.12 88888.00 2024-05-26 05:46:45.000 147 21627.05 405.74 42719.11 47837.10 2024-05-26 05:46:46.000 147 21627.03 405.76 42719.10 88888.00 2024-05-26 05:46:47.000 147 21627.00 405.78 42719.12 88888.00 2024-05-26 05:46:48.000 147 21627.03 405.79 42719.18 88888.00 2024-05-26 05:46:49.000 147 21627.04 405.77 42719.20 88888.00 2024-05-26 05:46:50.000 147 21626.97 405.76 42719.17 47837.01 2024-05-26 05:46:51.000 147 21626.91 405.77 42719.12 88888.00 2024-05-26 05:46:52.000 147 21626.95 405.77 42719.11 88888.00 2024-05-26 05:46:53.000 147 21627.02 405.77 42719.14 88888.00 2024-05-26 05:46:54.000 147 21627.03 405.78 42719.16 88888.00 2024-05-26 05:46:55.000 147 21627.03 405.80 42719.14 47837.31 2024-05-26 05:46:56.000 147 21627.04 405.78 42719.11 88888.00 2024-05-26 05:46:57.000 147 21627.02 405.74 42719.11 88888.00 2024-05-26 05:46:58.000 147 21627.00 405.74 42719.11 88888.00 2024-05-26 05:46:59.000 147 21627.00 405.76 42719.13 88888.00 2024-05-26 05:47:00.000 147 21627.01 405.77 42719.13 47836.74 2024-05-26 05:47:01.000 147 21627.02 405.75 42719.11 88888.00 2024-05-26 05:47:02.000 147 21627.06 405.72 42719.11 88888.00 2024-05-26 05:47:03.000 147 21627.12 405.70 42719.14 88888.00 2024-05-26 05:47:04.000 147 21627.13 405.71 42719.18 88888.00 2024-05-26 05:47:05.000 147 21627.09 405.74 42719.22 47836.77 2024-05-26 05:47:06.000 147 21627.06 405.76 42719.21 88888.00 2024-05-26 05:47:07.000 147 21627.05 405.78 42719.16 88888.00 2024-05-26 05:47:08.000 147 21627.05 405.77 42719.12 88888.00 2024-05-26 05:47:09.000 147 21627.05 405.77 42719.12 88888.00 2024-05-26 05:47:10.000 147 21627.05 405.82 42719.12 47837.19 2024-05-26 05:47:11.000 147 21627.04 405.85 42719.11 88888.00 2024-05-26 05:47:12.000 147 21627.02 405.84 42719.08 88888.00 2024-05-26 05:47:13.000 147 21627.02 405.83 42719.06 88888.00 2024-05-26 05:47:14.000 147 21627.03 405.85 42719.10 88888.00 2024-05-26 05:47:15.000 147 21627.02 405.91 42719.15 47837.00 2024-05-26 05:47:16.000 147 21626.98 405.97 42719.19 88888.00 2024-05-26 05:47:17.000 147 21626.97 406.00 42719.19 88888.00 2024-05-26 05:47:18.000 147 21626.97 406.00 42719.18 88888.00 2024-05-26 05:47:19.000 147 21626.97 405.97 42719.21 88888.00 2024-05-26 05:47:20.000 147 21626.95 405.96 42719.22 47836.91 2024-05-26 05:47:21.000 147 21626.92 405.98 42719.20 88888.00 2024-05-26 05:47:22.000 147 21626.90 406.03 42719.19 88888.00 2024-05-26 05:47:23.000 147 21626.92 406.07 42719.20 88888.00 2024-05-26 05:47:24.000 147 21626.94 406.09 42719.21 88888.00 2024-05-26 05:47:25.000 147 21626.94 406.12 42719.22 47837.24 2024-05-26 05:47:26.000 147 21626.93 406.16 42719.22 88888.00 2024-05-26 05:47:27.000 147 21626.92 406.21 42719.20 88888.00 2024-05-26 05:47:28.000 147 21626.92 406.25 42719.20 88888.00 2024-05-26 05:47:29.000 147 21626.95 406.26 42719.20 88888.00 2024-05-26 05:47:30.000 147 21626.94 406.28 42719.15 47837.14 2024-05-26 05:47:31.000 147 21626.90 406.32 42719.12 88888.00 2024-05-26 05:47:32.000 147 21626.91 406.35 42719.14 88888.00 2024-05-26 05:47:33.000 147 21626.93 406.35 42719.16 88888.00 2024-05-26 05:47:34.000 147 21626.96 406.32 42719.14 88888.00 2024-05-26 05:47:35.000 147 21626.96 406.31 42719.17 47837.31 2024-05-26 05:47:36.000 147 21626.97 406.31 42719.20 88888.00 2024-05-26 05:47:37.000 147 21626.98 406.35 42719.21 88888.00 2024-05-26 05:47:38.000 147 21626.99 406.43 42719.21 88888.00 2024-05-26 05:47:39.000 147 21626.96 406.51 42719.24 88888.00 2024-05-26 05:47:40.000 147 21626.92 406.54 42719.26 47837.36 2024-05-26 05:47:41.000 147 21626.90 406.50 42719.24 88888.00 2024-05-26 05:47:42.000 147 21626.94 406.46 42719.27 88888.00 2024-05-26 05:47:43.000 147 21626.99 406.45 42719.31 88888.00 2024-05-26 05:47:44.000 147 21627.00 406.46 42719.33 88888.00 2024-05-26 05:47:45.000 147 21627.02 406.49 42719.32 47837.13 2024-05-26 05:47:46.000 147 21627.03 406.52 42719.32 88888.00 2024-05-26 05:47:47.000 147 21627.01 406.53 42719.33 88888.00 2024-05-26 05:47:48.000 147 21626.97 406.55 42719.34 88888.00 2024-05-26 05:47:49.000 147 21626.98 406.61 42719.34 88888.00 2024-05-26 05:47:50.000 147 21626.98 406.66 42719.32 47837.14 2024-05-26 05:47:51.000 147 21626.96 406.63 42719.31 88888.00 2024-05-26 05:47:52.000 147 21626.95 406.56 42719.31 88888.00 2024-05-26 05:47:53.000 147 21626.99 406.52 42719.32 88888.00 2024-05-26 05:47:54.000 147 21627.00 406.50 42719.34 88888.00 2024-05-26 05:47:55.000 147 21626.94 406.51 42719.35 47836.92 2024-05-26 05:47:56.000 147 21626.88 406.55 42719.35 88888.00 2024-05-26 05:47:57.000 147 21626.88 406.54 42719.36 88888.00 2024-05-26 05:47:58.000 147 21626.93 406.52 42719.40 88888.00 2024-05-26 05:47:59.000 147 21627.00 406.56 42719.40 88888.00 2024-05-26 05:48:00.000 147 21627.04 406.61 42719.38 47836.86 2024-05-26 05:48:01.000 147 21627.01 406.62 42719.38 88888.00 2024-05-26 05:48:02.000 147 21626.96 406.59 42719.39 88888.00 2024-05-26 05:48:03.000 147 21626.96 406.58 42719.41 88888.00 2024-05-26 05:48:04.000 147 21626.99 406.57 42719.43 88888.00 2024-05-26 05:48:05.000 147 21626.98 406.55 42719.45 47837.50 2024-05-26 05:48:06.000 147 21626.96 406.55 42719.46 88888.00 2024-05-26 05:48:07.000 147 21626.97 406.56 42719.43 88888.00 2024-05-26 05:48:08.000 147 21627.01 406.57 42719.37 88888.00 2024-05-26 05:48:09.000 147 21627.06 406.59 42719.32 88888.00 2024-05-26 05:48:10.000 147 21627.08 406.62 42719.31 47837.79 2024-05-26 05:48:11.000 147 21627.04 406.62 42719.33 88888.00 2024-05-26 05:48:12.000 147 21627.00 406.60 42719.34 88888.00 2024-05-26 05:48:13.000 147 21626.97 406.58 42719.32 88888.00 2024-05-26 05:48:14.000 147 21626.98 406.59 42719.32 88888.00 2024-05-26 05:48:15.000 147 21626.98 406.61 42719.35 47837.08 2024-05-26 05:48:16.000 147 21626.96 406.60 42719.38 88888.00 2024-05-26 05:48:17.000 147 21626.97 406.55 42719.39 88888.00 2024-05-26 05:48:18.000 147 21626.98 406.50 42719.41 88888.00 2024-05-26 05:48:19.000 147 21626.97 406.51 42719.42 88888.00 2024-05-26 05:48:20.000 147 21626.98 406.58 42719.41 47837.37 2024-05-26 05:48:21.000 147 21627.02 406.65 42719.39 88888.00 2024-05-26 05:48:22.000 147 21627.06 406.66 42719.37 88888.00 2024-05-26 05:48:23.000 147 21627.05 406.63 42719.37 88888.00 2024-05-26 05:48:24.000 147 21627.03 406.62 42719.36 88888.00 2024-05-26 05:48:25.000 147 21627.03 406.64 42719.37 47837.13 2024-05-26 05:48:26.000 147 21627.06 406.64 42719.37 88888.00 2024-05-26 05:48:27.000 147 21627.12 406.65 42719.37 88888.00 2024-05-26 05:48:28.000 147 21627.15 406.66 42719.38 88888.00 2024-05-26 05:48:29.000 147 21627.11 406.67 42719.38 88888.00 2024-05-26 05:48:30.000 147 21627.06 406.69 42719.36 47837.51 2024-05-26 05:48:31.000 147 21627.06 406.72 42719.38 88888.00 2024-05-26 05:48:32.000 147 21627.08 406.72 42719.39 88888.00 2024-05-26 05:48:33.000 147 21627.10 406.72 42719.39 88888.00 2024-05-26 05:48:34.000 147 21627.08 406.73 42719.39 88888.00 2024-05-26 05:48:35.000 147 21627.07 406.75 42719.41 47837.02 2024-05-26 05:48:36.000 147 21627.10 406.77 42719.43 88888.00 2024-05-26 05:48:37.000 147 21627.11 406.79 42719.44 88888.00 2024-05-26 05:48:38.000 147 21627.08 406.78 42719.45 88888.00 2024-05-26 05:48:39.000 147 21627.04 406.77 42719.49 88888.00 2024-05-26 05:48:40.000 147 21627.02 406.81 42719.52 47837.56 2024-05-26 05:48:41.000 147 21627.01 406.87 42719.51 88888.00 2024-05-26 05:48:42.000 147 21627.02 406.89 42719.46 88888.00 2024-05-26 05:48:43.000 147 21627.05 406.87 42719.41 88888.00 2024-05-26 05:48:44.000 147 21627.07 406.89 42719.43 88888.00 2024-05-26 05:48:45.000 147 21627.07 406.93 42719.47 47837.54 2024-05-26 05:48:46.000 147 21627.05 406.99 42719.50 88888.00 2024-05-26 05:48:47.000 147 21627.07 407.04 42719.53 88888.00 2024-05-26 05:48:48.000 147 21627.09 407.07 42719.53 88888.00 2024-05-26 05:48:49.000 147 21627.05 407.06 42719.52 88888.00 2024-05-26 05:48:50.000 147 21627.00 407.06 42719.52 47837.43 2024-05-26 05:48:51.000 147 21626.98 407.06 42719.54 88888.00 2024-05-26 05:48:52.000 147 21626.99 407.06 42719.57 88888.00 2024-05-26 05:48:53.000 147 21627.00 407.08 42719.59 88888.00 2024-05-26 05:48:54.000 147 21627.00 407.11 42719.57 88888.00 2024-05-26 05:48:55.000 147 21627.01 407.10 42719.56 47837.23 2024-05-26 05:48:56.000 147 21626.99 407.06 42719.58 88888.00 2024-05-26 05:48:57.000 147 21626.95 407.03 42719.61 88888.00 2024-05-26 05:48:58.000 147 21626.93 407.04 42719.61 88888.00 2024-05-26 05:48:59.000 147 21626.96 407.09 42719.59 88888.00 2024-05-26 05:49:00.000 147 21626.99 407.14 42719.56 47837.34 2024-05-26 05:49:01.000 147 21627.01 407.17 42719.56 88888.00 2024-05-26 05:49:02.000 147 21627.03 407.18 42719.58 88888.00 2024-05-26 05:49:03.000 147 21627.04 407.20 42719.58 88888.00 2024-05-26 05:49:04.000 147 21627.06 407.20 42719.61 88888.00 2024-05-26 05:49:05.000 147 21627.10 407.22 42719.66 47837.47 2024-05-26 05:49:06.000 147 21627.10 407.27 42719.68 88888.00 2024-05-26 05:49:07.000 147 21627.07 407.31 42719.66 88888.00 2024-05-26 05:49:08.000 147 21627.04 407.33 42719.61 88888.00 2024-05-26 05:49:09.000 147 21627.05 407.37 42719.59 88888.00 2024-05-26 05:49:10.000 147 21627.03 407.39 42719.61 47837.55 2024-05-26 05:49:11.000 147 21626.99 407.40 42719.63 88888.00 2024-05-26 05:49:12.000 147 21626.98 407.44 42719.67 88888.00 2024-05-26 05:49:13.000 147 21627.01 407.51 42719.71 88888.00 2024-05-26 05:49:14.000 147 21627.02 407.56 42719.76 88888.00 2024-05-26 05:49:15.000 147 21626.99 407.57 42719.79 47837.73 2024-05-26 05:49:16.000 147 21626.96 407.54 42719.77 88888.00 2024-05-26 05:49:17.000 147 21626.95 407.56 42719.70 88888.00 2024-05-26 05:49:18.000 147 21626.98 407.61 42719.66 88888.00 2024-05-26 05:49:19.000 147 21626.97 407.63 42719.69 88888.00 2024-05-26 05:49:20.000 147 21626.93 407.64 42719.74 47837.68 2024-05-26 05:49:21.000 147 21626.88 407.65 42719.80 88888.00 2024-05-26 05:49:22.000 147 21626.84 407.66 42719.82 88888.00 2024-05-26 05:49:23.000 147 21626.81 407.65 42719.80 88888.00 2024-05-26 05:49:24.000 147 21626.81 407.63 42719.78 88888.00 2024-05-26 05:49:25.000 147 21626.82 407.62 42719.77 47837.51 2024-05-26 05:49:26.000 147 21626.82 407.62 42719.80 88888.00 2024-05-26 05:49:27.000 147 21626.83 407.61 42719.82 88888.00 2024-05-26 05:49:28.000 147 21626.88 407.58 42719.83 88888.00 2024-05-26 05:49:29.000 147 21626.93 407.57 42719.84 88888.00 2024-05-26 05:49:30.000 147 21626.95 407.62 42719.82 47837.31 2024-05-26 05:49:31.000 147 21626.92 407.68 42719.77 88888.00 2024-05-26 05:49:32.000 147 21626.90 407.70 42719.77 88888.00 2024-05-26 05:49:33.000 147 21626.94 407.69 42719.81 88888.00 2024-05-26 05:49:34.000 147 21626.95 407.69 42719.85 88888.00 2024-05-26 05:49:35.000 147 21626.91 407.72 42719.87 47837.63 2024-05-26 05:49:36.000 147 21626.87 407.76 42719.87 88888.00 2024-05-26 05:49:37.000 147 21626.87 407.79 42719.86 88888.00 2024-05-26 05:49:38.000 147 21626.89 407.79 42719.83 88888.00 2024-05-26 05:49:39.000 147 21626.90 407.78 42719.81 88888.00 2024-05-26 05:49:40.000 147 21626.91 407.79 42719.80 47837.36 2024-05-26 05:49:41.000 147 21626.94 407.83 42719.82 88888.00 2024-05-26 05:49:42.000 147 21626.95 407.87 42719.85 88888.00 2024-05-26 05:49:43.000 147 21626.92 407.85 42719.86 88888.00 2024-05-26 05:49:44.000 147 21626.90 407.85 42719.86 88888.00 2024-05-26 05:49:45.000 147 21626.94 407.88 42719.90 47837.48 2024-05-26 05:49:46.000 147 21627.01 407.86 42719.95 88888.00 2024-05-26 05:49:47.000 147 21627.03 407.85 42719.94 88888.00 2024-05-26 05:49:48.000 147 21627.00 407.88 42719.88 88888.00 2024-05-26 05:49:49.000 147 21626.98 407.90 42719.84 88888.00 2024-05-26 05:49:50.000 147 21626.96 407.89 42719.85 47837.44 2024-05-26 05:49:51.000 147 21626.93 407.88 42719.89 88888.00 2024-05-26 05:49:52.000 147 21626.92 407.87 42719.90 88888.00 2024-05-26 05:49:53.000 147 21626.94 407.90 42719.90 88888.00 2024-05-26 05:49:54.000 147 21626.93 407.95 42719.91 88888.00 2024-05-26 05:49:55.000 147 21626.89 407.95 42719.91 47837.38 2024-05-26 05:49:56.000 147 21626.88 407.93 42719.87 88888.00 2024-05-26 05:49:57.000 147 21626.89 407.92 42719.83 88888.00 2024-05-26 05:49:58.000 147 21626.89 407.89 42719.83 88888.00 2024-05-26 05:49:59.000 147 21626.88 407.80 42719.83 88888.00 2024-05-26 05:50:00.000 147 21626.87 407.79 42719.84 47837.78 2024-05-26 05:50:01.000 147 21626.86 407.87 42719.86 88888.00 2024-05-26 05:50:02.000 147 21626.86 407.94 42719.93 88888.00 2024-05-26 05:50:03.000 147 21626.85 407.94 42719.98 88888.00 2024-05-26 05:50:04.000 147 21626.83 407.91 42719.95 88888.00 2024-05-26 05:50:05.000 147 21626.85 407.91 42719.88 99999.00 2024-05-26 05:50:06.000 147 21626.92 407.95 42719.86 99999.00 2024-05-26 05:50:07.000 147 21626.97 408.01 42719.89 99999.00 2024-05-26 05:50:08.000 147 21626.96 408.05 42719.89 99999.00 2024-05-26 05:50:09.000 147 21626.93 408.06 42719.87 99999.00 2024-05-26 05:50:10.000 147 21626.92 408.08 42719.88 47837.60 2024-05-26 05:50:11.000 147 21626.94 408.10 42719.93 88888.00 2024-05-26 05:50:12.000 147 21626.93 408.10 42719.98 88888.00 2024-05-26 05:50:13.000 147 21626.90 408.11 42719.98 88888.00 2024-05-26 05:50:14.000 147 21626.88 408.12 42719.96 88888.00 2024-05-26 05:50:15.000 147 21626.92 408.12 42719.94 47837.66 2024-05-26 05:50:16.000 147 21626.94 408.12 42719.91 88888.00 2024-05-26 05:50:17.000 147 21626.91 408.10 42719.92 88888.00 2024-05-26 05:50:18.000 147 21626.88 408.08 42719.93 88888.00 2024-05-26 05:50:19.000 147 21626.90 408.08 42719.92 88888.00 2024-05-26 05:50:20.000 147 21626.95 408.10 42719.91 47837.81 2024-05-26 05:50:21.000 147 21626.97 408.12 42719.91 88888.00 2024-05-26 05:50:22.000 147 21626.97 408.15 42719.91 88888.00 2024-05-26 05:50:23.000 147 21626.96 408.19 42719.94 88888.00 2024-05-26 05:50:24.000 147 21626.94 408.21 42719.98 88888.00 2024-05-26 05:50:25.000 147 21626.95 408.27 42719.98 47838.19 2024-05-26 05:50:26.000 147 21626.96 408.35 42719.96 88888.00 2024-05-26 05:50:27.000 147 21626.97 408.41 42719.98 88888.00 2024-05-26 05:50:28.000 147 21626.96 408.43 42720.04 88888.00 2024-05-26 05:50:29.000 147 21626.93 408.43 42720.07 88888.00 2024-05-26 05:50:30.000 147 21626.91 408.43 42720.07 47837.90 2024-05-26 05:50:31.000 147 21626.92 408.47 42720.06 88888.00 2024-05-26 05:50:32.000 147 21626.93 408.51 42720.07 88888.00 2024-05-26 05:50:33.000 147 21626.97 408.53 42720.10 88888.00 2024-05-26 05:50:34.000 147 21627.01 408.55 42720.11 88888.00 2024-05-26 05:50:35.000 147 21627.03 408.58 42720.10 47837.88 2024-05-26 05:50:36.000 147 21627.04 408.62 42720.07 88888.00 2024-05-26 05:50:37.000 147 21627.04 408.66 42720.07 88888.00 2024-05-26 05:50:38.000 147 21627.06 408.68 42720.06 88888.00 2024-05-26 05:50:39.000 147 21627.07 408.69 42720.04 88888.00 2024-05-26 05:50:40.000 147 21627.04 408.71 42720.06 47837.71 2024-05-26 05:50:41.000 147 21627.01 408.72 42720.09 88888.00 2024-05-26 05:50:42.000 147 21626.97 408.73 42720.11 88888.00 2024-05-26 05:50:43.000 147 21626.95 408.71 42720.11 88888.00 2024-05-26 05:50:44.000 147 21626.96 408.69 42720.13 88888.00 2024-05-26 05:50:45.000 147 21626.93 408.75 42720.15 47837.91 2024-05-26 05:50:46.000 147 21626.86 408.85 42720.18 88888.00 2024-05-26 05:50:47.000 147 21626.83 408.89 42720.19 88888.00 2024-05-26 05:50:48.000 147 21626.81 408.85 42720.19 88888.00 2024-05-26 05:50:49.000 147 21626.76 408.81 42720.19 88888.00 2024-05-26 05:50:50.000 147 21626.71 408.82 42720.22 47837.89 2024-05-26 05:50:51.000 147 21626.69 408.83 42720.26 88888.00 2024-05-26 05:50:52.000 147 21626.69 408.83 42720.27 88888.00 2024-05-26 05:50:53.000 147 21626.71 408.87 42720.26 88888.00 2024-05-26 05:50:54.000 147 21626.69 408.92 42720.27 88888.00 2024-05-26 05:50:55.000 147 21626.66 408.92 42720.31 47837.92 2024-05-26 05:50:56.000 147 21626.67 408.90 42720.31 88888.00 2024-05-26 05:50:57.000 147 21626.70 408.90 42720.29 88888.00 2024-05-26 05:50:58.000 147 21626.71 408.90 42720.28 88888.00 2024-05-26 05:50:59.000 147 21626.74 408.91 42720.28 88888.00 2024-05-26 05:51:00.000 147 21626.74 408.93 42720.28 47838.06 2024-05-26 05:51:01.000 147 21626.70 408.96 42720.27 88888.00 2024-05-26 05:51:02.000 147 21626.70 409.00 42720.30 88888.00 2024-05-26 05:51:03.000 147 21626.72 409.01 42720.36 88888.00 2024-05-26 05:51:04.000 147 21626.70 409.02 42720.40 88888.00 2024-05-26 05:51:05.000 147 21626.65 409.02 42720.39 47837.79 2024-05-26 05:51:06.000 147 21626.60 409.04 42720.34 88888.00 2024-05-26 05:51:07.000 147 21626.60 409.09 42720.31 88888.00 2024-05-26 05:51:08.000 147 21626.60 409.12 42720.30 88888.00 2024-05-26 05:51:09.000 147 21626.57 409.12 42720.31 88888.00 2024-05-26 05:51:10.000 147 21626.54 409.13 42720.34 47838.12 2024-05-26 05:51:11.000 147 21626.52 409.16 42720.36 88888.00 2024-05-26 05:51:12.000 147 21626.52 409.18 42720.36 88888.00 2024-05-26 05:51:13.000 147 21626.52 409.16 42720.34 88888.00 2024-05-26 05:51:14.000 147 21626.49 409.14 42720.34 88888.00 2024-05-26 05:51:15.000 147 21626.44 409.16 42720.36 47837.67 2024-05-26 05:51:16.000 147 21626.45 409.20 42720.36 88888.00 2024-05-26 05:51:17.000 147 21626.48 409.25 42720.36 88888.00 2024-05-26 05:51:18.000 147 21626.51 409.31 42720.43 88888.00 2024-05-26 05:51:19.000 147 21626.48 409.37 42720.49 88888.00 2024-05-26 05:51:20.000 147 21626.44 409.41 42720.46 47838.14 2024-05-26 05:51:21.000 147 21626.43 409.42 42720.41 88888.00 2024-05-26 05:51:22.000 147 21626.41 409.43 42720.41 88888.00 2024-05-26 05:51:23.000 147 21626.35 409.44 42720.45 88888.00 2024-05-26 05:51:24.000 147 21626.31 409.44 42720.47 88888.00 2024-05-26 05:51:25.000 147 21626.32 409.46 42720.50 47838.01 2024-05-26 05:51:26.000 147 21626.38 409.48 42720.51 88888.00 2024-05-26 05:51:27.000 147 21626.40 409.50 42720.50 88888.00 2024-05-26 05:51:28.000 147 21626.39 409.53 42720.49 88888.00 2024-05-26 05:51:29.000 147 21626.36 409.55 42720.49 88888.00 2024-05-26 05:51:30.000 147 21626.31 409.54 42720.50 47838.08 2024-05-26 05:51:31.000 147 21626.30 409.51 42720.50 88888.00 2024-05-26 05:51:32.000 147 21626.34 409.52 42720.53 88888.00 2024-05-26 05:51:33.000 147 21626.35 409.55 42720.59 88888.00 2024-05-26 05:51:34.000 147 21626.38 409.56 42720.63 88888.00 2024-05-26 05:51:35.000 147 21626.44 409.57 42720.67 47837.81 2024-05-26 05:51:36.000 147 21626.47 409.61 42720.69 88888.00 2024-05-26 05:51:37.000 147 21626.45 409.64 42720.68 88888.00 2024-05-26 05:51:38.000 147 21626.44 409.65 42720.68 88888.00 2024-05-26 05:51:39.000 147 21626.45 409.67 42720.66 88888.00 2024-05-26 05:51:40.000 147 21626.43 409.71 42720.64 47837.91 2024-05-26 05:51:41.000 147 21626.42 409.76 42720.65 88888.00 2024-05-26 05:51:42.000 147 21626.48 409.81 42720.69 88888.00 2024-05-26 05:51:43.000 147 21626.55 409.81 42720.72 88888.00 2024-05-26 05:51:44.000 147 21626.57 409.81 42720.76 88888.00 2024-05-26 05:51:45.000 147 21626.58 409.82 42720.78 47838.33 2024-05-26 05:51:46.000 147 21626.56 409.83 42720.78 88888.00 2024-05-26 05:51:47.000 147 21626.52 409.80 42720.77 88888.00 2024-05-26 05:51:48.000 147 21626.50 409.77 42720.77 88888.00 2024-05-26 05:51:49.000 147 21626.52 409.83 42720.77 88888.00 2024-05-26 05:51:50.000 147 21626.50 409.91 42720.76 47838.01 2024-05-26 05:51:51.000 147 21626.44 409.94 42720.73 88888.00 2024-05-26 05:51:52.000 147 21626.42 409.95 42720.71 88888.00 2024-05-26 05:51:53.000 147 21626.44 409.94 42720.70 88888.00 2024-05-26 05:51:54.000 147 21626.44 409.94 42720.69 88888.00 2024-05-26 05:51:55.000 147 21626.40 409.98 42720.69 47838.10 2024-05-26 05:51:56.000 147 21626.38 410.03 42720.70 88888.00 2024-05-26 05:51:57.000 147 21626.42 410.06 42720.73 88888.00 2024-05-26 05:51:58.000 147 21626.43 410.05 42720.79 88888.00 2024-05-26 05:51:59.000 147 21626.41 410.05 42720.82 88888.00 2024-05-26 05:52:00.000 147 21626.38 410.07 42720.82 47838.14 2024-05-26 05:52:01.000 147 21626.34 410.09 42720.82 88888.00 2024-05-26 05:52:02.000 147 21626.32 410.10 42720.86 88888.00 2024-05-26 05:52:03.000 147 21626.31 410.13 42720.88 88888.00 2024-05-26 05:52:04.000 147 21626.30 410.17 42720.84 88888.00 2024-05-26 05:52:05.000 147 21626.28 410.18 42720.77 47838.35 2024-05-26 05:52:06.000 147 21626.28 410.14 42720.72 88888.00 2024-05-26 05:52:07.000 147 21626.28 410.12 42720.71 88888.00 2024-05-26 05:52:08.000 147 21626.32 410.18 42720.73 88888.00 2024-05-26 05:52:09.000 147 21626.37 410.28 42720.77 88888.00 2024-05-26 05:52:10.000 147 21626.40 410.32 42720.81 47838.47 2024-05-26 05:52:11.000 147 21626.40 410.32 42720.81 88888.00 2024-05-26 05:52:12.000 147 21626.39 410.30 42720.76 88888.00 2024-05-26 05:52:13.000 147 21626.39 410.29 42720.72 88888.00 2024-05-26 05:52:14.000 147 21626.39 410.30 42720.72 88888.00 2024-05-26 05:52:15.000 147 21626.38 410.32 42720.72 47838.44 2024-05-26 05:52:16.000 147 21626.37 410.33 42720.69 88888.00 2024-05-26 05:52:17.000 147 21626.35 410.34 42720.66 88888.00 2024-05-26 05:52:18.000 147 21626.33 410.37 42720.66 88888.00 2024-05-26 05:52:19.000 147 21626.34 410.42 42720.69 88888.00 2024-05-26 05:52:20.000 147 21626.37 410.42 42720.71 47838.51 2024-05-26 05:52:21.000 147 21626.40 410.38 42720.71 88888.00 2024-05-26 05:52:22.000 147 21626.41 410.35 42720.73 88888.00 2024-05-26 05:52:23.000 147 21626.41 410.32 42720.74 88888.00 2024-05-26 05:52:24.000 147 21626.43 410.32 42720.73 88888.00 2024-05-26 05:52:25.000 147 21626.45 410.36 42720.70 47838.18 2024-05-26 05:52:26.000 147 21626.44 410.38 42720.69 88888.00 2024-05-26 05:52:27.000 147 21626.42 410.36 42720.68 88888.00 2024-05-26 05:52:28.000 147 21626.40 410.34 42720.69 88888.00 2024-05-26 05:52:29.000 147 21626.37 410.33 42720.72 88888.00 2024-05-26 05:52:30.000 147 21626.34 410.34 42720.74 47838.45 2024-05-26 05:52:31.000 147 21626.35 410.37 42720.75 88888.00 2024-05-26 05:52:32.000 147 21626.41 410.42 42720.76 88888.00 2024-05-26 05:52:33.000 147 21626.44 410.49 42720.76 88888.00 2024-05-26 05:52:34.000 147 21626.44 410.54 42720.73 88888.00 2024-05-26 05:52:35.000 147 21626.45 410.55 42720.68 47838.29 2024-05-26 05:52:36.000 147 21626.45 410.52 42720.67 88888.00 2024-05-26 05:52:37.000 147 21626.44 410.51 42720.69 88888.00 2024-05-26 05:52:38.000 147 21626.46 410.50 42720.70 88888.00 2024-05-26 05:52:39.000 147 21626.47 410.51 42720.71 88888.00 2024-05-26 05:52:40.000 147 21626.48 410.56 42720.75 47838.51 2024-05-26 05:52:41.000 147 21626.49 410.61 42720.78 88888.00 2024-05-26 05:52:42.000 147 21626.53 410.60 42720.77 88888.00 2024-05-26 05:52:43.000 147 21626.60 410.58 42720.79 88888.00 2024-05-26 05:52:44.000 147 21626.61 410.61 42720.86 88888.00 2024-05-26 05:52:45.000 147 21626.52 410.64 42720.89 47838.44 2024-05-26 05:52:46.000 147 21626.46 410.65 42720.86 88888.00 2024-05-26 05:52:47.000 147 21626.42 410.65 42720.80 88888.00 2024-05-26 05:52:48.000 147 21626.36 410.64 42720.77 88888.00 2024-05-26 05:52:49.000 147 21626.33 410.62 42720.79 88888.00 2024-05-26 05:52:50.000 147 21626.35 410.64 42720.85 47838.49 2024-05-26 05:52:51.000 147 21626.36 410.66 42720.88 88888.00 2024-05-26 05:52:52.000 147 21626.37 410.68 42720.89 88888.00 2024-05-26 05:52:53.000 147 21626.39 410.68 42720.91 88888.00 2024-05-26 05:52:54.000 147 21626.40 410.67 42720.91 88888.00 2024-05-26 05:52:55.000 147 21626.44 410.69 42720.91 47838.53 2024-05-26 05:52:56.000 147 21626.49 410.74 42720.93 88888.00 2024-05-26 05:52:57.000 147 21626.49 410.78 42720.92 88888.00 2024-05-26 05:52:58.000 147 21626.41 410.81 42720.89 88888.00 2024-05-26 05:52:59.000 147 21626.33 410.87 42720.86 88888.00 2024-05-26 05:53:00.000 147 21626.31 410.89 42720.87 47838.10 2024-05-26 05:53:01.000 147 21626.34 410.87 42720.88 88888.00 2024-05-26 05:53:02.000 147 21626.35 410.84 42720.85 88888.00 2024-05-26 05:53:03.000 147 21626.34 410.83 42720.82 88888.00 2024-05-26 05:53:04.000 147 21626.36 410.81 42720.86 88888.00 2024-05-26 05:53:05.000 147 21626.42 410.77 42720.92 47838.58 2024-05-26 05:53:06.000 147 21626.44 410.75 42720.94 88888.00 2024-05-26 05:53:07.000 147 21626.40 410.78 42720.91 88888.00 2024-05-26 05:53:08.000 147 21626.32 410.83 42720.90 88888.00 2024-05-26 05:53:09.000 147 21626.30 410.83 42720.91 88888.00 2024-05-26 05:53:10.000 147 21626.32 410.80 42720.93 47838.71 2024-05-26 05:53:11.000 147 21626.33 410.79 42720.93 88888.00 2024-05-26 05:53:12.000 147 21626.33 410.81 42720.91 88888.00 2024-05-26 05:53:13.000 147 21626.33 410.85 42720.88 88888.00 2024-05-26 05:53:14.000 147 21626.33 410.88 42720.88 88888.00 2024-05-26 05:53:15.000 147 21626.29 410.89 42720.93 47838.57 2024-05-26 05:53:16.000 147 21626.25 410.90 42720.96 88888.00 2024-05-26 05:53:17.000 147 21626.31 410.92 42720.94 88888.00 2024-05-26 05:53:18.000 147 21626.39 410.93 42720.86 88888.00 2024-05-26 05:53:19.000 147 21626.40 410.92 42720.81 88888.00 2024-05-26 05:53:20.000 147 21626.38 410.88 42720.82 47838.58 2024-05-26 05:53:21.000 147 21626.40 410.87 42720.87 88888.00 2024-05-26 05:53:22.000 147 21626.38 410.90 42720.92 88888.00 2024-05-26 05:53:23.000 147 21626.29 410.95 42720.92 88888.00 2024-05-26 05:53:24.000 147 21626.22 410.94 42720.86 88888.00 2024-05-26 05:53:25.000 147 21626.26 410.88 42720.82 47838.34 2024-05-26 05:53:26.000 147 21626.32 410.85 42720.79 88888.00 2024-05-26 05:53:27.000 147 21626.30 410.80 42720.74 88888.00 2024-05-26 05:53:28.000 147 21626.26 410.75 42720.71 88888.00 2024-05-26 05:53:29.000 147 21626.29 410.71 42720.72 88888.00 2024-05-26 05:53:30.000 147 21626.34 410.72 42720.75 47838.29 2024-05-26 05:53:31.000 147 21626.34 410.77 42720.77 88888.00 2024-05-26 05:53:32.000 147 21626.32 410.82 42720.77 88888.00 2024-05-26 05:53:33.000 147 21626.32 410.82 42720.74 88888.00 2024-05-26 05:53:34.000 147 21626.37 410.81 42720.73 88888.00 2024-05-26 05:53:35.000 147 21626.38 410.79 42720.75 47838.39 2024-05-26 05:53:36.000 147 21626.37 410.78 42720.76 88888.00 2024-05-26 05:53:37.000 147 21626.35 410.79 42720.74 88888.00 2024-05-26 05:53:38.000 147 21626.32 410.76 42720.70 88888.00 2024-05-26 05:53:39.000 147 21626.29 410.72 42720.71 88888.00 2024-05-26 05:53:40.000 147 21626.28 410.70 42720.74 47838.52 2024-05-26 05:53:41.000 147 21626.29 410.76 42720.76 88888.00 2024-05-26 05:53:42.000 147 21626.35 410.81 42720.74 88888.00 2024-05-26 05:53:43.000 147 21626.40 410.80 42720.71 88888.00 2024-05-26 05:53:44.000 147 21626.39 410.76 42720.68 88888.00 2024-05-26 05:53:45.000 147 21626.37 410.77 42720.69 47838.45 2024-05-26 05:53:46.000 147 21626.36 410.79 42720.68 88888.00 2024-05-26 05:53:47.000 147 21626.36 410.79 42720.68 88888.00 2024-05-26 05:53:48.000 147 21626.35 410.78 42720.71 88888.00 2024-05-26 05:53:49.000 147 21626.32 410.78 42720.78 88888.00 2024-05-26 05:53:50.000 147 21626.31 410.79 42720.82 47837.79 2024-05-26 05:53:51.000 147 21626.29 410.81 42720.81 88888.00 2024-05-26 05:53:52.000 147 21626.28 410.79 42720.77 88888.00 2024-05-26 05:53:53.000 147 21626.29 410.74 42720.74 88888.00 2024-05-26 05:53:54.000 147 21626.32 410.73 42720.74 88888.00 2024-05-26 05:53:55.000 147 21626.35 410.76 42720.76 47838.05 2024-05-26 05:53:56.000 147 21626.35 410.76 42720.77 88888.00 2024-05-26 05:53:57.000 147 21626.34 410.75 42720.77 88888.00 2024-05-26 05:53:58.000 147 21626.34 410.74 42720.79 88888.00 2024-05-26 05:53:59.000 147 21626.34 410.75 42720.77 88888.00 2024-05-26 05:54:00.000 147 21626.32 410.76 42720.70 47837.92 2024-05-26 05:54:01.000 147 21626.31 410.77 42720.66 88888.00 2024-05-26 05:54:02.000 147 21626.32 410.77 42720.68 88888.00 2024-05-26 05:54:03.000 147 21626.33 410.77 42720.69 88888.00 2024-05-26 05:54:04.000 147 21626.33 410.81 42720.72 88888.00 2024-05-26 05:54:05.000 147 21626.32 410.86 42720.78 47837.97 2024-05-26 05:54:06.000 147 21626.31 410.86 42720.78 88888.00 2024-05-26 05:54:07.000 147 21626.32 410.84 42720.74 88888.00 2024-05-26 05:54:08.000 147 21626.32 410.89 42720.71 88888.00 2024-05-26 05:54:09.000 147 21626.30 410.95 42720.70 88888.00 2024-05-26 05:54:10.000 147 21626.26 410.98 42720.71 47838.13 2024-05-26 05:54:11.000 147 21626.27 410.97 42720.73 88888.00 2024-05-26 05:54:12.000 147 21626.33 410.94 42720.73 88888.00 2024-05-26 05:54:13.000 147 21626.35 410.94 42720.73 88888.00 2024-05-26 05:54:14.000 147 21626.34 410.96 42720.70 88888.00 2024-05-26 05:54:15.000 147 21626.32 410.97 42720.72 47838.92 2024-05-26 05:54:16.000 147 21626.33 410.95 42720.78 88888.00 2024-05-26 05:54:17.000 147 21626.34 410.96 42720.81 88888.00 2024-05-26 05:54:18.000 147 21626.37 410.99 42720.81 88888.00 2024-05-26 05:54:19.000 147 21626.42 411.01 42720.84 88888.00 2024-05-26 05:54:20.000 147 21626.43 410.98 42720.83 47838.43 2024-05-26 05:54:21.000 147 21626.36 410.92 42720.75 88888.00 2024-05-26 05:54:22.000 147 21626.34 410.90 42720.69 88888.00 2024-05-26 05:54:23.000 147 21626.38 410.91 42720.69 88888.00 2024-05-26 05:54:24.000 147 21626.35 410.93 42720.71 88888.00 2024-05-26 05:54:25.000 147 21626.31 410.97 42720.75 47838.15 2024-05-26 05:54:26.000 147 21626.29 410.96 42720.77 88888.00 2024-05-26 05:54:27.000 147 21626.28 410.92 42720.77 88888.00 2024-05-26 05:54:28.000 147 21626.28 410.91 42720.79 88888.00 2024-05-26 05:54:29.000 147 21626.31 410.89 42720.77 88888.00 2024-05-26 05:54:30.000 147 21626.34 410.87 42720.74 47838.37 2024-05-26 05:54:31.000 147 21626.35 410.87 42720.75 88888.00 2024-05-26 05:54:32.000 147 21626.36 410.91 42720.77 88888.00 2024-05-26 05:54:33.000 147 21626.42 410.95 42720.80 88888.00 2024-05-26 05:54:34.000 147 21626.48 410.94 42720.82 88888.00 2024-05-26 05:54:35.000 147 21626.49 410.89 42720.82 47837.99 2024-05-26 05:54:36.000 147 21626.47 410.87 42720.80 88888.00 2024-05-26 05:54:37.000 147 21626.47 410.85 42720.76 88888.00 2024-05-26 05:54:38.000 147 21626.49 410.86 42720.72 88888.00 2024-05-26 05:54:39.000 147 21626.48 410.89 42720.68 88888.00 2024-05-26 05:54:40.000 147 21626.47 410.90 42720.63 47838.13 2024-05-26 05:54:41.000 147 21626.47 410.89 42720.64 88888.00 2024-05-26 05:54:42.000 147 21626.48 410.93 42720.69 88888.00 2024-05-26 05:54:43.000 147 21626.49 410.97 42720.70 88888.00 2024-05-26 05:54:44.000 147 21626.50 410.94 42720.69 88888.00 2024-05-26 05:54:45.000 147 21626.49 410.89 42720.68 47838.16 2024-05-26 05:54:46.000 147 21626.50 410.88 42720.66 88888.00 2024-05-26 05:54:47.000 147 21626.52 410.90 42720.66 88888.00 2024-05-26 05:54:48.000 147 21626.53 410.90 42720.64 88888.00 2024-05-26 05:54:49.000 147 21626.51 410.87 42720.59 88888.00 2024-05-26 05:54:50.000 147 21626.51 410.88 42720.56 47838.03 2024-05-26 05:54:51.000 147 21626.53 410.94 42720.57 88888.00 2024-05-26 05:54:52.000 147 21626.53 410.98 42720.59 88888.00 2024-05-26 05:54:53.000 147 21626.51 410.94 42720.61 88888.00 2024-05-26 05:54:54.000 147 21626.47 410.89 42720.60 88888.00 2024-05-26 05:54:55.000 147 21626.48 410.89 42720.58 47837.94 2024-05-26 05:54:56.000 147 21626.51 410.92 42720.57 88888.00 2024-05-26 05:54:57.000 147 21626.52 410.92 42720.57 88888.00 2024-05-26 05:54:58.000 147 21626.51 410.93 42720.61 88888.00 2024-05-26 05:54:59.000 147 21626.52 410.92 42720.61 88888.00 2024-05-26 05:55:00.000 147 21626.53 410.90 42720.56 47838.35 2024-05-26 05:55:01.000 147 21626.53 410.91 42720.55 88888.00 2024-05-26 05:55:02.000 147 21626.53 410.91 42720.56 88888.00 2024-05-26 05:55:03.000 147 21626.49 410.91 42720.55 88888.00 2024-05-26 05:55:04.000 147 21626.40 410.90 42720.56 88888.00 2024-05-26 05:55:05.000 147 21626.36 410.88 42720.60 47838.86 2024-05-26 05:55:06.000 147 21626.42 410.87 42720.65 88888.00 2024-05-26 05:55:07.000 147 21626.51 410.86 42720.66 88888.00 2024-05-26 05:55:08.000 147 21626.56 410.87 42720.61 88888.00 2024-05-26 05:55:09.000 147 21626.58 410.92 42720.57 88888.00 2024-05-26 05:55:10.000 147 21626.54 410.97 42720.59 47838.53 2024-05-26 05:55:11.000 147 21626.50 410.98 42720.62 88888.00 2024-05-26 05:55:12.000 147 21626.50 410.96 42720.63 88888.00 2024-05-26 05:55:13.000 147 21626.54 410.96 42720.63 88888.00 2024-05-26 05:55:14.000 147 21626.57 410.99 42720.63 88888.00 2024-05-26 05:55:15.000 147 21626.55 411.01 42720.60 47837.88 2024-05-26 05:55:16.000 147 21626.52 410.99 42720.57 88888.00 2024-05-26 05:55:17.000 147 21626.56 410.98 42720.57 88888.00 2024-05-26 05:55:18.000 147 21626.59 410.98 42720.56 88888.00 2024-05-26 05:55:19.000 147 21626.59 410.96 42720.48 88888.00 2024-05-26 05:55:20.000 147 21626.58 410.94 42720.44 47838.29 2024-05-26 05:55:21.000 147 21626.58 410.91 42720.47 88888.00 2024-05-26 05:55:22.000 147 21626.57 410.89 42720.48 88888.00 2024-05-26 05:55:23.000 147 21626.56 410.88 42720.46 88888.00 2024-05-26 05:55:24.000 147 21626.56 410.88 42720.43 88888.00 2024-05-26 05:55:25.000 147 21626.60 410.89 42720.44 47838.30 2024-05-26 05:55:26.000 147 21626.63 410.89 42720.49 88888.00 2024-05-26 05:55:27.000 147 21626.64 410.87 42720.53 88888.00 2024-05-26 05:55:28.000 147 21626.61 410.89 42720.53 88888.00 2024-05-26 05:55:29.000 147 21626.56 410.90 42720.50 88888.00 2024-05-26 05:55:30.000 147 21626.54 410.89 42720.45 47838.34 2024-05-26 05:55:31.000 147 21626.56 410.87 42720.47 88888.00 2024-05-26 05:55:32.000 147 21626.61 410.86 42720.52 88888.00 2024-05-26 05:55:33.000 147 21626.64 410.84 42720.57 88888.00 2024-05-26 05:55:34.000 147 21626.64 410.84 42720.61 88888.00 2024-05-26 05:55:35.000 147 21626.61 410.82 42720.59 47838.05 2024-05-26 05:55:36.000 147 21626.60 410.78 42720.52 88888.00 2024-05-26 05:55:37.000 147 21626.60 410.78 42720.47 88888.00 2024-05-26 05:55:38.000 147 21626.63 410.76 42720.48 88888.00 2024-05-26 05:55:39.000 147 21626.66 410.70 42720.53 88888.00 2024-05-26 05:55:40.000 147 21626.65 410.67 42720.57 47837.85 2024-05-26 05:55:41.000 147 21626.62 410.67 42720.56 88888.00 2024-05-26 05:55:42.000 147 21626.65 410.69 42720.53 88888.00 2024-05-26 05:55:43.000 147 21626.69 410.68 42720.48 88888.00 2024-05-26 05:55:44.000 147 21626.70 410.66 42720.45 88888.00 2024-05-26 05:55:45.000 147 21626.69 410.63 42720.47 47838.08 2024-05-26 05:55:46.000 147 21626.71 410.60 42720.51 88888.00 2024-05-26 05:55:47.000 147 21626.74 410.59 42720.52 88888.00 2024-05-26 05:55:48.000 147 21626.73 410.58 42720.48 88888.00 2024-05-26 05:55:49.000 147 21626.70 410.58 42720.41 88888.00 2024-05-26 05:55:50.000 147 21626.69 410.60 42720.36 47838.37 2024-05-26 05:55:51.000 147 21626.68 410.61 42720.35 88888.00 2024-05-26 05:55:52.000 147 21626.68 410.62 42720.36 88888.00 2024-05-26 05:55:53.000 147 21626.72 410.65 42720.38 88888.00 2024-05-26 05:55:54.000 147 21626.80 410.67 42720.37 88888.00 2024-05-26 05:55:55.000 147 21626.83 410.65 42720.35 47838.15 2024-05-26 05:55:56.000 147 21626.83 410.61 42720.34 88888.00 2024-05-26 05:55:57.000 147 21626.81 410.59 42720.36 88888.00 2024-05-26 05:55:58.000 147 21626.78 410.60 42720.39 88888.00 2024-05-26 05:55:59.000 147 21626.76 410.61 42720.39 88888.00 2024-05-26 05:56:00.000 147 21626.77 410.62 42720.35 47837.79 2024-05-26 05:56:01.000 147 21626.78 410.61 42720.34 88888.00 2024-05-26 05:56:02.000 147 21626.75 410.61 42720.36 88888.00 2024-05-26 05:56:03.000 147 21626.72 410.61 42720.34 88888.00 2024-05-26 05:56:04.000 147 21626.74 410.61 42720.28 88888.00 2024-05-26 05:56:05.000 147 21626.77 410.59 42720.27 47838.00 2024-05-26 05:56:06.000 147 21626.71 410.55 42720.27 88888.00 2024-05-26 05:56:07.000 147 21626.63 410.55 42720.24 88888.00 2024-05-26 05:56:08.000 147 21626.58 410.61 42720.20 88888.00 2024-05-26 05:56:09.000 147 21626.55 410.69 42720.19 88888.00 2024-05-26 05:56:10.000 147 21626.58 410.72 42720.19 47838.15 2024-05-26 05:56:11.000 147 21626.63 410.65 42720.19 88888.00 2024-05-26 05:56:12.000 147 21626.64 410.61 42720.20 88888.00 2024-05-26 05:56:13.000 147 21626.63 410.64 42720.22 88888.00 2024-05-26 05:56:14.000 147 21626.66 410.67 42720.24 88888.00 2024-05-26 05:56:15.000 147 21626.71 410.69 42720.24 47838.11 2024-05-26 05:56:16.000 147 21626.72 410.70 42720.22 88888.00 2024-05-26 05:56:17.000 147 21626.70 410.71 42720.21 88888.00 2024-05-26 05:56:18.000 147 21626.70 410.73 42720.21 88888.00 2024-05-26 05:56:19.000 147 21626.72 410.76 42720.20 88888.00 2024-05-26 05:56:20.000 147 21626.71 410.76 42720.18 47837.73 2024-05-26 05:56:21.000 147 21626.68 410.74 42720.19 88888.00 2024-05-26 05:56:22.000 147 21626.67 410.74 42720.18 88888.00 2024-05-26 05:56:23.000 147 21626.71 410.76 42720.17 88888.00 2024-05-26 05:56:24.000 147 21626.76 410.79 42720.18 88888.00 2024-05-26 05:56:25.000 147 21626.75 410.77 42720.19 47837.79 2024-05-26 05:56:26.000 147 21626.71 410.74 42720.18 88888.00 2024-05-26 05:56:27.000 147 21626.68 410.74 42720.18 88888.00 2024-05-26 05:56:28.000 147 21626.67 410.74 42720.18 88888.00 2024-05-26 05:56:29.000 147 21626.67 410.70 42720.17 88888.00 2024-05-26 05:56:30.000 147 21626.66 410.65 42720.14 47838.23 2024-05-26 05:56:31.000 147 21626.64 410.66 42720.14 88888.00 2024-05-26 05:56:32.000 147 21626.64 410.75 42720.19 88888.00 2024-05-26 05:56:33.000 147 21626.64 410.81 42720.18 88888.00 2024-05-26 05:56:34.000 147 21626.60 410.81 42720.12 88888.00 2024-05-26 05:56:35.000 147 21626.56 410.76 42720.06 47837.93 2024-05-26 05:56:36.000 147 21626.56 410.71 42720.07 88888.00 2024-05-26 05:56:37.000 147 21626.62 410.71 42720.12 88888.00 2024-05-26 05:56:38.000 147 21626.65 410.75 42720.14 88888.00 2024-05-26 05:56:39.000 147 21626.62 410.76 42720.12 88888.00 2024-05-26 05:56:40.000 147 21626.61 410.74 42720.10 47837.74 2024-05-26 05:56:41.000 147 21626.63 410.72 42720.11 88888.00 2024-05-26 05:56:42.000 147 21626.65 410.75 42720.13 88888.00 2024-05-26 05:56:43.000 147 21626.66 410.78 42720.11 88888.00 2024-05-26 05:56:44.000 147 21626.70 410.77 42720.06 88888.00 2024-05-26 05:56:45.000 147 21626.75 410.71 42720.03 47837.99 2024-05-26 05:56:46.000 147 21626.77 410.65 42720.02 88888.00 2024-05-26 05:56:47.000 147 21626.75 410.63 42720.04 88888.00 2024-05-26 05:56:48.000 147 21626.78 410.62 42720.07 88888.00 2024-05-26 05:56:49.000 147 21626.81 410.62 42720.08 88888.00 2024-05-26 05:56:50.000 147 21626.80 410.60 42720.05 47838.07 2024-05-26 05:56:51.000 147 21626.79 410.59 42720.03 88888.00 2024-05-26 05:56:52.000 147 21626.82 410.60 42720.06 88888.00 2024-05-26 05:56:53.000 147 21626.85 410.60 42720.07 88888.00 2024-05-26 05:56:54.000 147 21626.87 410.60 42720.06 88888.00 2024-05-26 05:56:55.000 147 21626.85 410.61 42720.06 47837.98 2024-05-26 05:56:56.000 147 21626.84 410.62 42720.06 88888.00 2024-05-26 05:56:57.000 147 21626.88 410.64 42720.07 88888.00 2024-05-26 05:56:58.000 147 21626.89 410.63 42720.10 88888.00 2024-05-26 05:56:59.000 147 21626.85 410.62 42720.12 88888.00 2024-05-26 05:57:00.000 147 21626.78 410.59 42720.13 47838.45 2024-05-26 05:57:01.000 147 21626.72 410.58 42720.11 88888.00 2024-05-26 05:57:02.000 147 21626.71 410.60 42720.07 88888.00 2024-05-26 05:57:03.000 147 21626.74 410.61 42720.07 88888.00 2024-05-26 05:57:04.000 147 21626.78 410.59 42720.08 88888.00 2024-05-26 05:57:05.000 147 21626.81 410.59 42720.09 47838.01 2024-05-26 05:57:06.000 147 21626.81 410.61 42720.07 88888.00 2024-05-26 05:57:07.000 147 21626.78 410.60 42720.02 88888.00 2024-05-26 05:57:08.000 147 21626.75 410.56 42720.00 88888.00 2024-05-26 05:57:09.000 147 21626.76 410.54 42720.01 88888.00 2024-05-26 05:57:10.000 147 21626.78 410.55 42720.02 47837.60 2024-05-26 05:57:11.000 147 21626.78 410.55 42720.01 88888.00 2024-05-26 05:57:12.000 147 21626.75 410.53 42720.02 88888.00 2024-05-26 05:57:13.000 147 21626.72 410.54 42720.02 88888.00 2024-05-26 05:57:14.000 147 21626.71 410.56 42720.01 88888.00 2024-05-26 05:57:15.000 147 21626.68 410.58 42720.01 47837.76 2024-05-26 05:57:16.000 147 21626.67 410.58 42720.03 88888.00 2024-05-26 05:57:17.000 147 21626.73 410.52 42720.03 88888.00 2024-05-26 05:57:18.000 147 21626.80 410.45 42719.98 88888.00 2024-05-26 05:57:19.000 147 21626.82 410.42 42719.91 88888.00 2024-05-26 05:57:20.000 147 21626.78 410.45 42719.87 47837.47 2024-05-26 05:57:21.000 147 21626.75 410.50 42719.88 88888.00 2024-05-26 05:57:22.000 147 21626.78 410.53 42719.97 88888.00 2024-05-26 05:57:23.000 147 21626.81 410.52 42720.04 88888.00 2024-05-26 05:57:24.000 147 21626.81 410.49 42720.03 88888.00 2024-05-26 05:57:25.000 147 21626.81 410.45 42719.98 47837.76 2024-05-26 05:57:26.000 147 21626.80 410.43 42719.96 88888.00 2024-05-26 05:57:27.000 147 21626.78 410.44 42719.97 88888.00 2024-05-26 05:57:28.000 147 21626.78 410.45 42719.98 88888.00 2024-05-26 05:57:29.000 147 21626.82 410.45 42719.99 88888.00 2024-05-26 05:57:30.000 147 21626.85 410.46 42719.98 47837.70 2024-05-26 05:57:31.000 147 21626.87 410.47 42719.96 88888.00 2024-05-26 05:57:32.000 147 21626.85 410.46 42719.94 88888.00 2024-05-26 05:57:33.000 147 21626.85 410.44 42719.94 88888.00 2024-05-26 05:57:34.000 147 21626.87 410.43 42719.96 88888.00 2024-05-26 05:57:35.000 147 21626.86 410.42 42719.96 47837.65 2024-05-26 05:57:36.000 147 21626.81 410.43 42719.93 88888.00 2024-05-26 05:57:37.000 147 21626.79 410.46 42719.91 88888.00 2024-05-26 05:57:38.000 147 21626.82 410.50 42719.93 88888.00 2024-05-26 05:57:39.000 147 21626.81 410.50 42719.92 88888.00 2024-05-26 05:57:40.000 147 21626.77 410.47 42719.90 47837.42 2024-05-26 05:57:41.000 147 21626.74 410.45 42719.88 88888.00 2024-05-26 05:57:42.000 147 21626.73 410.48 42719.85 88888.00 2024-05-26 05:57:43.000 147 21626.70 410.51 42719.85 88888.00 2024-05-26 05:57:44.000 147 21626.69 410.49 42719.86 88888.00 2024-05-26 05:57:45.000 147 21626.72 410.48 42719.88 47837.62 2024-05-26 05:57:46.000 147 21626.77 410.51 42719.89 88888.00 2024-05-26 05:57:47.000 147 21626.82 410.53 42719.89 88888.00 2024-05-26 05:57:48.000 147 21626.88 410.53 42719.88 88888.00 2024-05-26 05:57:49.000 147 21626.88 410.56 42719.89 88888.00 2024-05-26 05:57:50.000 147 21626.82 410.57 42719.91 47837.44 2024-05-26 05:57:51.000 147 21626.76 410.56 42719.90 88888.00 2024-05-26 05:57:52.000 147 21626.74 410.55 42719.88 88888.00 2024-05-26 05:57:53.000 147 21626.72 410.55 42719.86 88888.00 2024-05-26 05:57:54.000 147 21626.67 410.54 42719.86 88888.00 2024-05-26 05:57:55.000 147 21626.65 410.55 42719.90 47837.89 2024-05-26 05:57:56.000 147 21626.64 410.55 42719.95 88888.00 2024-05-26 05:57:57.000 147 21626.61 410.55 42719.96 88888.00 2024-05-26 05:57:58.000 147 21626.58 410.56 42719.93 88888.00 2024-05-26 05:57:59.000 147 21626.58 410.56 42719.89 88888.00 2024-05-26 05:58:00.000 147 21626.62 410.52 42719.88 47837.79 2024-05-26 05:58:01.000 147 21626.64 410.50 42719.88 88888.00 2024-05-26 05:58:02.000 147 21626.63 410.54 42719.89 88888.00 2024-05-26 05:58:03.000 147 21626.66 410.59 42719.91 88888.00 2024-05-26 05:58:04.000 147 21626.67 410.58 42719.90 88888.00 2024-05-26 05:58:05.000 147 21626.63 410.58 42719.86 47837.58 2024-05-26 05:58:06.000 147 21626.59 410.59 42719.87 88888.00 2024-05-26 05:58:07.000 147 21626.58 410.57 42719.89 88888.00 2024-05-26 05:58:08.000 147 21626.56 410.55 42719.89 88888.00 2024-05-26 05:58:09.000 147 21626.56 410.56 42719.88 88888.00 2024-05-26 05:58:10.000 147 21626.57 410.60 42719.90 47837.48 2024-05-26 05:58:11.000 147 21626.56 410.62 42719.96 88888.00 2024-05-26 05:58:12.000 147 21626.55 410.60 42720.00 88888.00 2024-05-26 05:58:13.000 147 21626.58 410.58 42720.02 88888.00 2024-05-26 05:58:14.000 147 21626.64 410.57 42720.04 88888.00 2024-05-26 05:58:15.000 147 21626.69 410.56 42720.02 47837.51 2024-05-26 05:58:16.000 147 21626.67 410.54 42719.96 88888.00 2024-05-26 05:58:17.000 147 21626.59 410.51 42719.93 88888.00 2024-05-26 05:58:18.000 147 21626.53 410.48 42719.92 88888.00 2024-05-26 05:58:19.000 147 21626.53 410.49 42719.95 88888.00 2024-05-26 05:58:20.000 147 21626.60 410.51 42720.00 47837.78 2024-05-26 05:58:21.000 147 21626.69 410.50 42720.06 88888.00 2024-05-26 05:58:22.000 147 21626.70 410.51 42720.08 88888.00 2024-05-26 05:58:23.000 147 21626.68 410.54 42720.05 88888.00 2024-05-26 05:58:24.000 147 21626.68 410.54 42719.98 88888.00 2024-05-26 05:58:25.000 147 21626.68 410.54 42719.94 47837.69 2024-05-26 05:58:26.000 147 21626.63 410.57 42719.94 88888.00 2024-05-26 05:58:27.000 147 21626.58 410.58 42719.97 88888.00 2024-05-26 05:58:28.000 147 21626.58 410.58 42720.02 88888.00 2024-05-26 05:58:29.000 147 21626.65 410.61 42720.04 88888.00 2024-05-26 05:58:30.000 147 21626.68 410.62 42720.02 47837.56 2024-05-26 05:58:31.000 147 21626.65 410.57 42719.99 88888.00 2024-05-26 05:58:32.000 147 21626.64 410.51 42719.98 88888.00 2024-05-26 05:58:33.000 147 21626.66 410.51 42719.99 88888.00 2024-05-26 05:58:34.000 147 21626.63 410.54 42720.03 88888.00 2024-05-26 05:58:35.000 147 21626.58 410.56 42720.03 47837.96 2024-05-26 05:58:36.000 147 21626.55 410.60 42720.01 88888.00 2024-05-26 05:58:37.000 147 21626.53 410.63 42720.00 88888.00 2024-05-26 05:58:38.000 147 21626.51 410.62 42719.96 88888.00 2024-05-26 05:58:39.000 147 21626.50 410.58 42719.89 88888.00 2024-05-26 05:58:40.000 147 21626.50 410.58 42719.89 47837.63 2024-05-26 05:58:41.000 147 21626.50 410.63 42719.94 88888.00 2024-05-26 05:58:42.000 147 21626.50 410.63 42719.94 88888.00 2024-05-26 05:58:43.000 147 21626.49 410.60 42719.93 88888.00 2024-05-26 05:58:44.000 147 21626.48 410.61 42719.95 88888.00 2024-05-26 05:58:45.000 147 21626.45 410.64 42719.96 47838.20 2024-05-26 05:58:46.000 147 21626.44 410.67 42719.98 88888.00 2024-05-26 05:58:47.000 147 21626.43 410.70 42720.01 88888.00 2024-05-26 05:58:48.000 147 21626.43 410.74 42720.00 88888.00 2024-05-26 05:58:49.000 147 21626.44 410.75 42719.94 88888.00 2024-05-26 05:58:50.000 147 21626.44 410.74 42719.91 47837.73 2024-05-26 05:58:51.000 147 21626.41 410.73 42719.93 88888.00 2024-05-26 05:58:52.000 147 21626.36 410.73 42719.93 88888.00 2024-05-26 05:58:53.000 147 21626.34 410.76 42719.92 88888.00 2024-05-26 05:58:54.000 147 21626.38 410.77 42719.94 88888.00 2024-05-26 05:58:55.000 147 21626.46 410.75 42719.97 47838.57 2024-05-26 05:58:56.000 147 21626.49 410.74 42719.99 88888.00 2024-05-26 05:58:57.000 147 21626.47 410.77 42719.98 88888.00 2024-05-26 05:58:58.000 147 21626.46 410.79 42719.97 88888.00 2024-05-26 05:58:59.000 147 21626.45 410.76 42719.98 88888.00 2024-05-26 05:59:00.000 147 21626.48 410.75 42720.01 47837.85 2024-05-26 05:59:01.000 147 21626.54 410.77 42720.09 88888.00 2024-05-26 05:59:02.000 147 21626.53 410.80 42720.16 88888.00 2024-05-26 05:59:03.000 147 21626.44 410.79 42720.17 88888.00 2024-05-26 05:59:04.000 147 21626.38 410.77 42720.12 88888.00 2024-05-26 05:59:05.000 147 21626.37 410.75 42720.05 47837.85 2024-05-26 05:59:06.000 147 21626.40 410.74 42720.04 88888.00 2024-05-26 05:59:07.000 147 21626.44 410.74 42720.07 88888.00 2024-05-26 05:59:08.000 147 21626.44 410.74 42720.10 88888.00 2024-05-26 05:59:09.000 147 21626.44 410.75 42720.11 88888.00 2024-05-26 05:59:10.000 147 21626.41 410.73 42720.11 47837.11 2024-05-26 05:59:11.000 147 21626.34 410.72 42720.10 88888.00 2024-05-26 05:59:12.000 147 21626.28 410.78 42720.09 88888.00 2024-05-26 05:59:13.000 147 21626.28 410.87 42720.09 88888.00 2024-05-26 05:59:14.000 147 21626.29 410.88 42720.11 88888.00 2024-05-26 05:59:15.000 147 21626.27 410.82 42720.11 47838.00 2024-05-26 05:59:16.000 147 21626.21 410.77 42720.07 88888.00 2024-05-26 05:59:17.000 147 21626.19 410.76 42720.05 88888.00 2024-05-26 05:59:18.000 147 21626.25 410.77 42720.05 88888.00 2024-05-26 05:59:19.000 147 21626.29 410.77 42720.04 88888.00 2024-05-26 05:59:20.000 147 21626.28 410.76 42720.05 47837.82 2024-05-26 05:59:21.000 147 21626.25 410.75 42720.09 88888.00 2024-05-26 05:59:22.000 147 21626.21 410.75 42720.06 88888.00 2024-05-26 05:59:23.000 147 21626.20 410.75 42720.02 88888.00 2024-05-26 05:59:24.000 147 21626.26 410.76 42720.02 88888.00 2024-05-26 05:59:25.000 147 21626.30 410.79 42720.04 47837.94 2024-05-26 05:59:26.000 147 21626.28 410.87 42720.03 88888.00 2024-05-26 05:59:27.000 147 21626.25 410.90 42720.03 88888.00 2024-05-26 05:59:28.000 147 21626.24 410.89 42720.07 88888.00 2024-05-26 05:59:29.000 147 21626.24 410.91 42720.14 88888.00 2024-05-26 05:59:30.000 147 21626.22 410.91 42720.16 47837.83 2024-05-26 05:59:31.000 147 21626.24 410.89 42720.15 88888.00 2024-05-26 05:59:32.000 147 21626.27 410.89 42720.17 88888.00 2024-05-26 05:59:33.000 147 21626.26 410.94 42720.17 88888.00 2024-05-26 05:59:34.000 147 21626.24 411.00 42720.17 88888.00 2024-05-26 05:59:35.000 147 21626.25 411.02 42720.16 47837.82 2024-05-26 05:59:36.000 147 21626.25 411.02 42720.18 88888.00 2024-05-26 05:59:37.000 147 21626.23 411.04 42720.20 88888.00 2024-05-26 05:59:38.000 147 21626.19 411.06 42720.18 88888.00 2024-05-26 05:59:39.000 147 21626.18 411.05 42720.15 88888.00 2024-05-26 05:59:40.000 147 21626.18 411.05 42720.16 47837.98 2024-05-26 05:59:41.000 147 21626.15 411.05 42720.17 88888.00 2024-05-26 05:59:42.000 147 21626.11 411.05 42720.17 88888.00 2024-05-26 05:59:43.000 147 21626.12 411.06 42720.18 88888.00 2024-05-26 05:59:44.000 147 21626.15 411.06 42720.18 88888.00 2024-05-26 05:59:45.000 147 21626.14 411.06 42720.20 47837.80 2024-05-26 05:59:46.000 147 21626.11 411.08 42720.23 88888.00 2024-05-26 05:59:47.000 147 21626.12 411.09 42720.25 88888.00 2024-05-26 05:59:48.000 147 21626.15 411.11 42720.26 88888.00 2024-05-26 05:59:49.000 147 21626.16 411.12 42720.24 88888.00 2024-05-26 05:59:50.000 147 21626.15 411.13 42720.22 47837.81 2024-05-26 05:59:51.000 147 21626.13 411.13 42720.21 88888.00 2024-05-26 05:59:52.000 147 21626.11 411.12 42720.20 88888.00 2024-05-26 05:59:53.000 147 21626.11 411.13 42720.25 88888.00 2024-05-26 05:59:54.000 147 21626.13 411.17 42720.31 88888.00 2024-05-26 05:59:55.000 147 21626.15 411.21 42720.31 47837.93 2024-05-26 05:59:56.000 147 21626.16 411.24 42720.24 88888.00 2024-05-26 05:59:57.000 147 21626.14 411.26 42720.21 88888.00 2024-05-26 05:59:58.000 147 21626.11 411.25 42720.22 88888.00 2024-05-26 05:59:59.000 147 21626.14 411.25 42720.27 88888.00 2024-05-26 06:00:00.000 147 21626.18 411.29 42720.34 47837.88 2024-05-26 06:00:01.000 147 21626.14 411.37 42720.38 88888.00 2024-05-26 06:00:02.000 147 21626.11 411.40 42720.37 88888.00 2024-05-26 06:00:03.000 147 21626.14 411.38 42720.34 88888.00 2024-05-26 06:00:04.000 147 21626.18 411.37 42720.32 88888.00 2024-05-26 06:00:05.000 147 21626.17 411.41 42720.32 47838.11 2024-05-26 06:00:06.000 147 21626.13 411.45 42720.31 88888.00 2024-05-26 06:00:07.000 147 21626.12 411.46 42720.31 88888.00 2024-05-26 06:00:08.000 147 21626.13 411.47 42720.31 88888.00 2024-05-26 06:00:09.000 147 21626.14 411.46 42720.33 88888.00 2024-05-26 06:00:10.000 147 21626.16 411.45 42720.38 47837.89 2024-05-26 06:00:11.000 147 21626.18 411.44 42720.43 88888.00 2024-05-26 06:00:12.000 147 21626.19 411.46 42720.43 88888.00 2024-05-26 06:00:13.000 147 21626.18 411.46 42720.38 88888.00 2024-05-26 06:00:14.000 147 21626.14 411.43 42720.31 88888.00 2024-05-26 06:00:15.000 147 21626.12 411.45 42720.27 47837.72 2024-05-26 06:00:16.000 147 21626.13 411.52 42720.28 88888.00 2024-05-26 06:00:17.000 147 21626.16 411.53 42720.32 88888.00 2024-05-26 06:00:18.000 147 21626.15 411.49 42720.39 88888.00 2024-05-26 06:00:19.000 147 21626.15 411.46 42720.44 88888.00 2024-05-26 06:00:20.000 147 21626.16 411.49 42720.46 47837.96 2024-05-26 06:00:21.000 147 21626.15 411.55 42720.44 88888.00 2024-05-26 06:00:22.000 147 21626.10 411.57 42720.39 88888.00 2024-05-26 06:00:23.000 147 21626.08 411.55 42720.38 88888.00 2024-05-26 06:00:24.000 147 21626.10 411.53 42720.39 88888.00 2024-05-26 06:00:25.000 147 21626.09 411.52 42720.38 47837.79 2024-05-26 06:00:26.000 147 21626.06 411.54 42720.35 88888.00 2024-05-26 06:00:27.000 147 21626.05 411.53 42720.35 88888.00 2024-05-26 06:00:28.000 147 21626.08 411.50 42720.34 88888.00 2024-05-26 06:00:29.000 147 21626.16 411.51 42720.38 88888.00 2024-05-26 06:00:30.000 147 21626.20 411.57 42720.46 47837.81 2024-05-26 06:00:31.000 147 21626.19 411.60 42720.51 88888.00 2024-05-26 06:00:32.000 147 21626.17 411.61 42720.52 88888.00 2024-05-26 06:00:33.000 147 21626.16 411.62 42720.50 88888.00 2024-05-26 06:00:34.000 147 21626.16 411.64 42720.50 88888.00 2024-05-26 06:00:35.000 147 21626.14 411.70 42720.52 47837.99 2024-05-26 06:00:36.000 147 21626.10 411.73 42720.50 88888.00 2024-05-26 06:00:37.000 147 21626.07 411.70 42720.46 88888.00 2024-05-26 06:00:38.000 147 21626.05 411.66 42720.43 88888.00 2024-05-26 06:00:39.000 147 21626.01 411.62 42720.41 88888.00 2024-05-26 06:00:40.000 147 21626.01 411.60 42720.41 47838.28 2024-05-26 06:00:41.000 147 21626.05 411.60 42720.41 88888.00 2024-05-26 06:00:42.000 147 21626.08 411.62 42720.41 88888.00 2024-05-26 06:00:43.000 147 21626.08 411.65 42720.42 88888.00 2024-05-26 06:00:44.000 147 21626.05 411.67 42720.44 88888.00 2024-05-26 06:00:45.000 147 21626.02 411.67 42720.47 47838.22 2024-05-26 06:00:46.000 147 21626.00 411.65 42720.50 88888.00 2024-05-26 06:00:47.000 147 21625.99 411.62 42720.47 88888.00 2024-05-26 06:00:48.000 147 21625.95 411.61 42720.44 88888.00 2024-05-26 06:00:49.000 147 21625.90 411.64 42720.45 88888.00 2024-05-26 06:00:50.000 147 21625.87 411.68 42720.47 47838.24 2024-05-26 06:00:51.000 147 21625.86 411.69 42720.47 88888.00 2024-05-26 06:00:52.000 147 21625.87 411.67 42720.47 88888.00 2024-05-26 06:00:53.000 147 21625.91 411.66 42720.48 88888.00 2024-05-26 06:00:54.000 147 21625.98 411.65 42720.48 88888.00 2024-05-26 06:00:55.000 147 21626.01 411.68 42720.48 47838.35 2024-05-26 06:00:56.000 147 21626.00 411.72 42720.48 88888.00 2024-05-26 06:00:57.000 147 21626.01 411.73 42720.50 88888.00 2024-05-26 06:00:58.000 147 21626.01 411.74 42720.49 88888.00 2024-05-26 06:00:59.000 147 21625.98 411.79 42720.49 88888.00 2024-05-26 06:01:00.000 147 21625.96 411.84 42720.54 47837.72 2024-05-26 06:01:01.000 147 21625.97 411.87 42720.56 88888.00 2024-05-26 06:01:02.000 147 21625.99 411.87 42720.54 88888.00 2024-05-26 06:01:03.000 147 21625.99 411.88 42720.56 88888.00 2024-05-26 06:01:04.000 147 21625.97 411.91 42720.59 88888.00 2024-05-26 06:01:05.000 147 21625.93 411.94 42720.60 47838.12 2024-05-26 06:01:06.000 147 21625.94 411.96 42720.59 88888.00 2024-05-26 06:01:07.000 147 21625.98 411.98 42720.58 88888.00 2024-05-26 06:01:08.000 147 21625.97 411.99 42720.59 88888.00 2024-05-26 06:01:09.000 147 21625.94 412.00 42720.62 88888.00 2024-05-26 06:01:10.000 147 21625.96 412.01 42720.62 47837.56 2024-05-26 06:01:11.000 147 21625.98 412.02 42720.59 88888.00 2024-05-26 06:01:12.000 147 21625.94 412.04 42720.54 88888.00 2024-05-26 06:01:13.000 147 21625.90 412.06 42720.51 88888.00 2024-05-26 06:01:14.000 147 21625.90 412.07 42720.52 88888.00 2024-05-26 06:01:15.000 147 21625.94 412.07 42720.55 47837.64 2024-05-26 06:01:16.000 147 21625.92 412.08 42720.59 88888.00 2024-05-26 06:01:17.000 147 21625.85 412.11 42720.60 88888.00 2024-05-26 06:01:18.000 147 21625.83 412.12 42720.57 88888.00 2024-05-26 06:01:19.000 147 21625.84 412.12 42720.54 88888.00 2024-05-26 06:01:20.000 147 21625.84 412.12 42720.54 47837.90 2024-05-26 06:01:21.000 147 21625.83 412.10 42720.55 88888.00 2024-05-26 06:01:22.000 147 21625.82 412.11 42720.55 88888.00 2024-05-26 06:01:23.000 147 21625.78 412.13 42720.60 88888.00 2024-05-26 06:01:24.000 147 21625.73 412.15 42720.66 88888.00 2024-05-26 06:01:25.000 147 21625.72 412.17 42720.66 47838.49 2024-05-26 06:01:26.000 147 21625.74 412.17 42720.64 88888.00 2024-05-26 06:01:27.000 147 21625.76 412.15 42720.64 88888.00 2024-05-26 06:01:28.000 147 21625.73 412.13 42720.64 88888.00 2024-05-26 06:01:29.000 147 21625.68 412.09 42720.60 88888.00 2024-05-26 06:01:30.000 147 21625.68 412.10 42720.57 47838.03 2024-05-26 06:01:31.000 147 21625.70 412.15 42720.62 88888.00 2024-05-26 06:01:32.000 147 21625.70 412.18 42720.69 88888.00 2024-05-26 06:01:33.000 147 21625.68 412.17 42720.72 88888.00 2024-05-26 06:01:34.000 147 21625.68 412.20 42720.72 88888.00 2024-05-26 06:01:35.000 147 21625.69 412.21 42720.70 47837.83 2024-05-26 06:01:36.000 147 21625.69 412.19 42720.71 88888.00 2024-05-26 06:01:37.000 147 21625.72 412.20 42720.76 88888.00 2024-05-26 06:01:38.000 147 21625.74 412.23 42720.77 88888.00 2024-05-26 06:01:39.000 147 21625.77 412.28 42720.75 88888.00 2024-05-26 06:01:40.000 147 21625.74 412.29 42720.73 47837.75 2024-05-26 06:01:41.000 147 21625.65 412.25 42720.68 88888.00 2024-05-26 06:01:42.000 147 21625.59 412.24 42720.66 88888.00 2024-05-26 06:01:43.000 147 21625.59 412.27 42720.67 88888.00 2024-05-26 06:01:44.000 147 21625.56 412.27 42720.68 88888.00 2024-05-26 06:01:45.000 147 21625.47 412.23 42720.66 47838.01 2024-05-26 06:01:46.000 147 21625.39 412.19 42720.63 88888.00 2024-05-26 06:01:47.000 147 21625.40 412.21 42720.64 88888.00 2024-05-26 06:01:48.000 147 21625.45 412.24 42720.70 88888.00 2024-05-26 06:01:49.000 147 21625.47 412.19 42720.77 88888.00 2024-05-26 06:01:50.000 147 21625.47 412.14 42720.78 47837.97 2024-05-26 06:01:51.000 147 21625.47 412.18 42720.73 88888.00 2024-05-26 06:01:52.000 147 21625.47 412.21 42720.70 88888.00 2024-05-26 06:01:53.000 147 21625.45 412.20 42720.73 88888.00 2024-05-26 06:01:54.000 147 21625.45 412.17 42720.78 88888.00 2024-05-26 06:01:55.000 147 21625.48 412.14 42720.80 47838.19 2024-05-26 06:01:56.000 147 21625.52 412.12 42720.79 88888.00 2024-05-26 06:01:57.000 147 21625.54 412.10 42720.77 88888.00 2024-05-26 06:01:58.000 147 21625.55 412.10 42720.78 88888.00 2024-05-26 06:01:59.000 147 21625.52 412.14 42720.80 88888.00 2024-05-26 06:02:00.000 147 21625.46 412.14 42720.78 47837.88 2024-05-26 06:02:01.000 147 21625.44 412.11 42720.77 88888.00 2024-05-26 06:02:02.000 147 21625.47 412.14 42720.81 88888.00 2024-05-26 06:02:03.000 147 21625.46 412.24 42720.84 88888.00 2024-05-26 06:02:04.000 147 21625.44 412.27 42720.82 88888.00 2024-05-26 06:02:05.000 147 21625.43 412.23 42720.78 47838.38 2024-05-26 06:02:06.000 147 21625.42 412.19 42720.74 88888.00 2024-05-26 06:02:07.000 147 21625.40 412.18 42720.74 88888.00 2024-05-26 06:02:08.000 147 21625.35 412.19 42720.74 88888.00 2024-05-26 06:02:09.000 147 21625.33 412.20 42720.73 88888.00 2024-05-26 06:02:10.000 147 21625.35 412.20 42720.74 47837.96 2024-05-26 06:02:11.000 147 21625.40 412.19 42720.75 88888.00 2024-05-26 06:02:12.000 147 21625.44 412.19 42720.77 88888.00 2024-05-26 06:02:13.000 147 21625.44 412.19 42720.77 88888.00 2024-05-26 06:02:14.000 147 21625.42 412.14 42720.72 88888.00 2024-05-26 06:02:15.000 147 21625.41 412.07 42720.68 47838.32 2024-05-26 06:02:16.000 147 21625.42 412.08 42720.67 88888.00 2024-05-26 06:02:17.000 147 21625.43 412.16 42720.71 88888.00 2024-05-26 06:02:18.000 147 21625.43 412.23 42720.77 88888.00 2024-05-26 06:02:19.000 147 21625.41 412.25 42720.79 88888.00 2024-05-26 06:02:20.000 147 21625.40 412.26 42720.77 47837.93 2024-05-26 06:02:21.000 147 21625.40 412.27 42720.75 88888.00 2024-05-26 06:02:22.000 147 21625.36 412.26 42720.74 88888.00 2024-05-26 06:02:23.000 147 21625.33 412.24 42720.72 88888.00 2024-05-26 06:02:24.000 147 21625.36 412.23 42720.73 88888.00 2024-05-26 06:02:25.000 147 21625.41 412.25 42720.73 47838.24 2024-05-26 06:02:26.000 147 21625.44 412.25 42720.72 88888.00 2024-05-26 06:02:27.000 147 21625.44 412.25 42720.73 88888.00 2024-05-26 06:02:28.000 147 21625.43 412.23 42720.78 88888.00 2024-05-26 06:02:29.000 147 21625.40 412.24 42720.80 88888.00 2024-05-26 06:02:30.000 147 21625.36 412.31 42720.82 47837.74 2024-05-26 06:02:31.000 147 21625.33 412.37 42720.80 88888.00 2024-05-26 06:02:32.000 147 21625.31 412.35 42720.70 88888.00 2024-05-26 06:02:33.000 147 21625.29 412.29 42720.65 88888.00 2024-05-26 06:02:34.000 147 21625.30 412.28 42720.70 88888.00 2024-05-26 06:02:35.000 147 21625.31 412.32 42720.78 47838.18 2024-05-26 06:02:36.000 147 21625.34 412.38 42720.82 88888.00 2024-05-26 06:02:37.000 147 21625.37 412.40 42720.83 88888.00 2024-05-26 06:02:38.000 147 21625.37 412.38 42720.79 88888.00 2024-05-26 06:02:39.000 147 21625.34 412.34 42720.76 88888.00 2024-05-26 06:02:40.000 147 21625.30 412.33 42720.78 47837.93 2024-05-26 06:02:41.000 147 21625.29 412.35 42720.80 88888.00 2024-05-26 06:02:42.000 147 21625.31 412.37 42720.84 88888.00 2024-05-26 06:02:43.000 147 21625.35 412.41 42720.88 88888.00 2024-05-26 06:02:44.000 147 21625.39 412.46 42720.89 88888.00 2024-05-26 06:02:45.000 147 21625.38 412.48 42720.87 47837.97 2024-05-26 06:02:46.000 147 21625.34 412.48 42720.86 88888.00 2024-05-26 06:02:47.000 147 21625.33 412.51 42720.86 88888.00 2024-05-26 06:02:48.000 147 21625.31 412.55 42720.84 88888.00 2024-05-26 06:02:49.000 147 21625.28 412.56 42720.81 88888.00 2024-05-26 06:02:50.000 147 21625.23 412.57 42720.80 47838.08 2024-05-26 06:02:51.000 147 21625.17 412.60 42720.83 88888.00 2024-05-26 06:02:52.000 147 21625.16 412.63 42720.91 88888.00 2024-05-26 06:02:53.000 147 21625.18 412.65 42720.96 88888.00 2024-05-26 06:02:54.000 147 21625.22 412.65 42720.96 88888.00 2024-05-26 06:02:55.000 147 21625.23 412.64 42720.94 47838.41 2024-05-26 06:02:56.000 147 21625.21 412.65 42720.91 88888.00 2024-05-26 06:02:57.000 147 21625.19 412.65 42720.89 88888.00 2024-05-26 06:02:58.000 147 21625.17 412.66 42720.88 88888.00 2024-05-26 06:02:59.000 147 21625.13 412.67 42720.93 88888.00 2024-05-26 06:03:00.000 147 21625.11 412.72 42721.03 47838.04 2024-05-26 06:03:01.000 147 21625.13 412.79 42721.09 88888.00 2024-05-26 06:03:02.000 147 21625.16 412.83 42721.06 88888.00 2024-05-26 06:03:03.000 147 21625.20 412.82 42721.02 88888.00 2024-05-26 06:03:04.000 147 21625.25 412.84 42721.04 88888.00 2024-05-26 06:03:05.000 147 21625.26 412.86 42721.08 47837.64 2024-05-26 06:03:06.000 147 21625.24 412.88 42721.07 88888.00 2024-05-26 06:03:07.000 147 21625.21 412.89 42721.04 88888.00 2024-05-26 06:03:08.000 147 21625.21 412.93 42721.06 88888.00 2024-05-26 06:03:09.000 147 21625.24 412.98 42721.11 88888.00 2024-05-26 06:03:10.000 147 21625.25 413.02 42721.14 47837.96 2024-05-26 06:03:11.000 147 21625.19 413.01 42721.09 88888.00 2024-05-26 06:03:12.000 147 21625.11 412.97 42721.00 88888.00 2024-05-26 06:03:13.000 147 21625.10 412.98 42720.95 88888.00 2024-05-26 06:03:14.000 147 21625.14 413.01 42720.98 88888.00 2024-05-26 06:03:15.000 147 21625.16 413.00 42721.03 47838.10 2024-05-26 06:03:16.000 147 21625.16 413.00 42721.07 88888.00 2024-05-26 06:03:17.000 147 21625.11 413.05 42721.08 88888.00 2024-05-26 06:03:18.000 147 21625.03 413.10 42721.06 88888.00 2024-05-26 06:03:19.000 147 21624.98 413.10 42721.06 88888.00 2024-05-26 06:03:20.000 147 21625.00 413.06 42721.06 47838.25 2024-05-26 06:03:21.000 147 21625.00 413.03 42721.04 88888.00 2024-05-26 06:03:22.000 147 21624.98 413.02 42721.02 88888.00 2024-05-26 06:03:23.000 147 21624.99 413.02 42721.01 88888.00 2024-05-26 06:03:24.000 147 21625.03 413.05 42721.06 88888.00 2024-05-26 06:03:25.000 147 21625.06 413.09 42721.11 47837.69 2024-05-26 06:03:26.000 147 21625.02 413.08 42721.10 88888.00 2024-05-26 06:03:27.000 147 21624.98 413.06 42721.06 88888.00 2024-05-26 06:03:28.000 147 21624.97 413.07 42721.07 88888.00 2024-05-26 06:03:29.000 147 21624.95 413.06 42721.08 88888.00 2024-05-26 06:03:30.000 147 21624.91 413.01 42721.06 47838.43 2024-05-26 06:03:31.000 147 21624.87 412.97 42721.05 88888.00 2024-05-26 06:03:32.000 147 21624.89 412.94 42721.08 88888.00 2024-05-26 06:03:33.000 147 21624.97 412.95 42721.08 88888.00 2024-05-26 06:03:34.000 147 21624.98 413.00 42721.06 88888.00 2024-05-26 06:03:35.000 147 21624.92 413.04 42721.09 47838.06 2024-05-26 06:03:36.000 147 21624.89 413.05 42721.12 88888.00 2024-05-26 06:03:37.000 147 21624.87 413.05 42721.11 88888.00 2024-05-26 06:03:38.000 147 21624.82 413.06 42721.08 88888.00 2024-05-26 06:03:39.000 147 21624.78 413.08 42721.06 88888.00 2024-05-26 06:03:40.000 147 21624.83 413.13 42721.03 47838.18 2024-05-26 06:03:41.000 147 21624.87 413.16 42721.02 88888.00 2024-05-26 06:03:42.000 147 21624.85 413.17 42721.07 88888.00 2024-05-26 06:03:43.000 147 21624.82 413.17 42721.12 88888.00 2024-05-26 06:03:44.000 147 21624.86 413.17 42721.14 88888.00 2024-05-26 06:03:45.000 147 21624.90 413.17 42721.14 47838.32 2024-05-26 06:03:46.000 147 21624.88 413.20 42721.11 88888.00 2024-05-26 06:03:47.000 147 21624.83 413.24 42721.07 88888.00 2024-05-26 06:03:48.000 147 21624.81 413.24 42721.07 88888.00 2024-05-26 06:03:49.000 147 21624.83 413.21 42721.11 88888.00 2024-05-26 06:03:50.000 147 21624.88 413.23 42721.14 47838.10 2024-05-26 06:03:51.000 147 21624.93 413.23 42721.15 88888.00 2024-05-26 06:03:52.000 147 21624.92 413.22 42721.12 88888.00 2024-05-26 06:03:53.000 147 21624.83 413.21 42721.07 88888.00 2024-05-26 06:03:54.000 147 21624.76 413.22 42721.07 88888.00 2024-05-26 06:03:55.000 147 21624.74 413.24 42721.10 47837.95 2024-05-26 06:03:56.000 147 21624.76 413.27 42721.09 88888.00 2024-05-26 06:03:57.000 147 21624.79 413.28 42721.05 88888.00 2024-05-26 06:03:58.000 147 21624.77 413.27 42721.03 88888.00 2024-05-26 06:03:59.000 147 21624.76 413.26 42721.04 88888.00 2024-05-26 06:04:00.000 147 21624.80 413.26 42721.07 47837.90 2024-05-26 06:04:01.000 147 21624.84 413.26 42721.11 88888.00 2024-05-26 06:04:02.000 147 21624.82 413.27 42721.12 88888.00 2024-05-26 06:04:03.000 147 21624.78 413.29 42721.14 88888.00 2024-05-26 06:04:04.000 147 21624.76 413.32 42721.14 88888.00 2024-05-26 06:04:05.000 147 21624.76 413.34 42721.12 47838.22 2024-05-26 06:04:06.000 147 21624.82 413.35 42721.16 88888.00 2024-05-26 06:04:07.000 147 21624.91 413.35 42721.22 88888.00 2024-05-26 06:04:08.000 147 21624.94 413.32 42721.22 88888.00 2024-05-26 06:04:09.000 147 21624.88 413.29 42721.16 88888.00 2024-05-26 06:04:10.000 147 21624.82 413.29 42721.10 47838.17 2024-05-26 06:04:11.000 147 21624.79 413.32 42721.07 88888.00 2024-05-26 06:04:12.000 147 21624.78 413.35 42721.06 88888.00 2024-05-26 06:04:13.000 147 21624.79 413.37 42721.06 88888.00 2024-05-26 06:04:14.000 147 21624.81 413.39 42721.07 88888.00 2024-05-26 06:04:15.000 147 21624.81 413.40 42721.07 47838.29 2024-05-26 06:04:16.000 147 21624.82 413.40 42721.05 88888.00 2024-05-26 06:04:17.000 147 21624.87 413.44 42721.04 88888.00 2024-05-26 06:04:18.000 147 21624.90 413.47 42721.10 88888.00 2024-05-26 06:04:19.000 147 21624.90 413.46 42721.17 88888.00 2024-05-26 06:04:20.000 147 21624.90 413.46 42721.20 47838.13 2024-05-26 06:04:21.000 147 21624.92 413.46 42721.19 88888.00 2024-05-26 06:04:22.000 147 21624.91 413.44 42721.18 88888.00 2024-05-26 06:04:23.000 147 21624.88 413.43 42721.17 88888.00 2024-05-26 06:04:24.000 147 21624.88 413.42 42721.16 88888.00 2024-05-26 06:04:25.000 147 21624.93 413.44 42721.16 47837.96 2024-05-26 06:04:26.000 147 21624.98 413.46 42721.17 88888.00 2024-05-26 06:04:27.000 147 21624.97 413.47 42721.20 88888.00 2024-05-26 06:04:28.000 147 21624.93 413.49 42721.22 88888.00 2024-05-26 06:04:29.000 147 21624.91 413.52 42721.22 88888.00 2024-05-26 06:04:30.000 147 21624.94 413.55 42721.19 47838.28 2024-05-26 06:04:31.000 147 21624.97 413.55 42721.16 88888.00 2024-05-26 06:04:32.000 147 21624.94 413.56 42721.10 88888.00 2024-05-26 06:04:33.000 147 21624.90 413.58 42721.05 88888.00 2024-05-26 06:04:34.000 147 21624.88 413.63 42721.05 88888.00 2024-05-26 06:04:35.000 147 21624.89 413.68 42721.09 47837.85 2024-05-26 06:04:36.000 147 21624.89 413.68 42721.15 88888.00 2024-05-26 06:04:37.000 147 21624.89 413.68 42721.23 88888.00 2024-05-26 06:04:38.000 147 21624.91 413.71 42721.29 88888.00 2024-05-26 06:04:39.000 147 21624.90 413.75 42721.29 88888.00 2024-05-26 06:04:40.000 147 21624.86 413.76 42721.27 47838.35 2024-05-26 06:04:41.000 147 21624.84 413.76 42721.25 88888.00 2024-05-26 06:04:42.000 147 21624.84 413.77 42721.24 88888.00 2024-05-26 06:04:43.000 147 21624.83 413.82 42721.25 88888.00 2024-05-26 06:04:44.000 147 21624.82 413.87 42721.26 88888.00 2024-05-26 06:04:45.000 147 21624.79 413.85 42721.25 47838.03 2024-05-26 06:04:46.000 147 21624.76 413.82 42721.23 88888.00 2024-05-26 06:04:47.000 147 21624.74 413.84 42721.23 88888.00 2024-05-26 06:04:48.000 147 21624.72 413.86 42721.24 88888.00 2024-05-26 06:04:49.000 147 21624.71 413.86 42721.24 88888.00 2024-05-26 06:04:50.000 147 21624.76 413.89 42721.23 47837.99 2024-05-26 06:04:51.000 147 21624.80 413.93 42721.22 88888.00 2024-05-26 06:04:52.000 147 21624.79 413.94 42721.24 88888.00 2024-05-26 06:04:53.000 147 21624.76 413.93 42721.27 88888.00 2024-05-26 06:04:54.000 147 21624.72 413.93 42721.30 88888.00 2024-05-26 06:04:55.000 147 21624.70 413.96 42721.34 47837.86 2024-05-26 06:04:56.000 147 21624.72 413.98 42721.38 88888.00 2024-05-26 06:04:57.000 147 21624.69 413.98 42721.37 88888.00 2024-05-26 06:04:58.000 147 21624.69 413.99 42721.35 88888.00 2024-05-26 06:04:59.000 147 21624.74 413.98 42721.36 88888.00 2024-05-26 06:05:00.000 147 21624.75 413.97 42721.39 47838.62 2024-05-26 06:05:01.000 147 21624.72 413.98 42721.40 88888.00 2024-05-26 06:05:02.000 147 21624.71 414.00 42721.38 88888.00 2024-05-26 06:05:03.000 147 21624.72 414.00 42721.38 88888.00 2024-05-26 06:05:04.000 147 21624.71 413.97 42721.39 88888.00 2024-05-26 06:05:05.000 147 21624.71 413.96 42721.39 47838.14 2024-05-26 06:05:06.000 147 21624.74 413.98 42721.39 88888.00 2024-05-26 06:05:07.000 147 21624.76 414.00 42721.36 88888.00 2024-05-26 06:05:08.000 147 21624.77 414.02 42721.35 88888.00 2024-05-26 06:05:09.000 147 21624.78 414.06 42721.38 88888.00 2024-05-26 06:05:10.000 147 21624.80 414.13 42721.41 47838.24 2024-05-26 06:05:11.000 147 21624.81 414.15 42721.39 88888.00 2024-05-26 06:05:12.000 147 21624.76 414.13 42721.34 88888.00 2024-05-26 06:05:13.000 147 21624.72 414.12 42721.34 88888.00 2024-05-26 06:05:14.000 147 21624.72 414.15 42721.37 88888.00 2024-05-26 06:05:15.000 147 21624.75 414.20 42721.38 47837.88 2024-05-26 06:05:16.000 147 21624.79 414.23 42721.39 88888.00 2024-05-26 06:05:17.000 147 21624.79 414.23 42721.39 88888.00 2024-05-26 06:05:18.000 147 21624.78 414.20 42721.38 88888.00 2024-05-26 06:05:19.000 147 21624.83 414.16 42721.42 88888.00 2024-05-26 06:05:20.000 147 21624.90 414.14 42721.49 47838.49 2024-05-26 06:05:21.000 147 21624.89 414.19 42721.51 88888.00 2024-05-26 06:05:22.000 147 21624.80 414.23 42721.49 88888.00 2024-05-26 06:05:23.000 147 21624.74 414.21 42721.48 88888.00 2024-05-26 06:05:24.000 147 21624.78 414.20 42721.49 88888.00 2024-05-26 06:05:25.000 147 21624.82 414.23 42721.46 47838.15 2024-05-26 06:05:26.000 147 21624.81 414.28 42721.44 88888.00 2024-05-26 06:05:27.000 147 21624.77 414.29 42721.41 88888.00 2024-05-26 06:05:28.000 147 21624.75 414.25 42721.37 88888.00 2024-05-26 06:05:29.000 147 21624.75 414.23 42721.34 88888.00 2024-05-26 06:05:30.000 147 21624.76 414.25 42721.34 47838.05 2024-05-26 06:05:31.000 147 21624.78 414.26 42721.37 88888.00 2024-05-26 06:05:32.000 147 21624.78 414.24 42721.40 88888.00 2024-05-26 06:05:33.000 147 21624.74 414.20 42721.43 88888.00 2024-05-26 06:05:34.000 147 21624.70 414.21 42721.41 88888.00 2024-05-26 06:05:35.000 147 21624.70 414.25 42721.38 47838.28 2024-05-26 06:05:36.000 147 21624.72 414.27 42721.36 88888.00 2024-05-26 06:05:37.000 147 21624.71 414.29 42721.39 88888.00 2024-05-26 06:05:38.000 147 21624.70 414.33 42721.46 88888.00 2024-05-26 06:05:39.000 147 21624.69 414.38 42721.52 88888.00 2024-05-26 06:05:40.000 147 21624.67 414.42 42721.53 47838.20 2024-05-26 06:05:41.000 147 21624.66 414.42 42721.50 88888.00 2024-05-26 06:05:42.000 147 21624.62 414.40 42721.47 88888.00 2024-05-26 06:05:43.000 147 21624.60 414.41 42721.43 88888.00 2024-05-26 06:05:44.000 147 21624.58 414.46 42721.39 88888.00 2024-05-26 06:05:45.000 147 21624.57 414.47 42721.33 47838.02 2024-05-26 06:05:46.000 147 21624.55 414.43 42721.31 88888.00 2024-05-26 06:05:47.000 147 21624.53 414.39 42721.31 88888.00 2024-05-26 06:05:48.000 147 21624.53 414.41 42721.35 88888.00 2024-05-26 06:05:49.000 147 21624.56 414.47 42721.41 88888.00 2024-05-26 06:05:50.000 147 21624.57 414.54 42721.43 47838.60 2024-05-26 06:05:51.000 147 21624.56 414.55 42721.40 88888.00 2024-05-26 06:05:52.000 147 21624.52 414.51 42721.34 88888.00 2024-05-26 06:05:53.000 147 21624.49 414.46 42721.29 88888.00 2024-05-26 06:05:54.000 147 21624.52 414.46 42721.29 88888.00 2024-05-26 06:05:55.000 147 21624.59 414.50 42721.33 47838.32 2024-05-26 06:05:56.000 147 21624.61 414.51 42721.38 88888.00 2024-05-26 06:05:57.000 147 21624.56 414.48 42721.39 88888.00 2024-05-26 06:05:58.000 147 21624.52 414.51 42721.39 88888.00 2024-05-26 06:05:59.000 147 21624.51 414.55 42721.41 88888.00 2024-05-26 06:06:00.000 147 21624.52 414.52 42721.44 47838.18 2024-05-26 06:06:01.000 147 21624.53 414.47 42721.44 88888.00 2024-05-26 06:06:02.000 147 21624.55 414.49 42721.41 88888.00 2024-05-26 06:06:03.000 147 21624.53 414.53 42721.38 88888.00 2024-05-26 06:06:04.000 147 21624.52 414.54 42721.37 88888.00 2024-05-26 06:06:05.000 147 21624.55 414.54 42721.39 47838.02 2024-05-26 06:06:06.000 147 21624.58 414.60 42721.42 88888.00 2024-05-26 06:06:07.000 147 21624.56 414.64 42721.43 88888.00 2024-05-26 06:06:08.000 147 21624.50 414.60 42721.38 88888.00 2024-05-26 06:06:09.000 147 21624.48 414.54 42721.32 88888.00 2024-05-26 06:06:10.000 147 21624.48 414.53 42721.30 47838.32 2024-05-26 06:06:11.000 147 21624.51 414.58 42721.33 88888.00 2024-05-26 06:06:12.000 147 21624.55 414.63 42721.32 88888.00 2024-05-26 06:06:13.000 147 21624.59 414.64 42721.29 88888.00 2024-05-26 06:06:14.000 147 21624.63 414.61 42721.26 88888.00 2024-05-26 06:06:15.000 147 21624.65 414.59 42721.25 47838.24 2024-05-26 06:06:16.000 147 21624.63 414.57 42721.27 88888.00 2024-05-26 06:06:17.000 147 21624.59 414.55 42721.31 88888.00 2024-05-26 06:06:18.000 147 21624.55 414.55 42721.33 88888.00 2024-05-26 06:06:19.000 147 21624.53 414.59 42721.28 88888.00 2024-05-26 06:06:20.000 147 21624.54 414.62 42721.23 47838.28 2024-05-26 06:06:21.000 147 21624.53 414.65 42721.27 88888.00 2024-05-26 06:06:22.000 147 21624.48 414.67 42721.31 88888.00 2024-05-26 06:06:23.000 147 21624.47 414.69 42721.31 88888.00 2024-05-26 06:06:24.000 147 21624.47 414.69 42721.29 88888.00 2024-05-26 06:06:25.000 147 21624.46 414.69 42721.30 47837.81 2024-05-26 06:06:26.000 147 21624.49 414.69 42721.32 88888.00 2024-05-26 06:06:27.000 147 21624.53 414.70 42721.31 88888.00 2024-05-26 06:06:28.000 147 21624.54 414.71 42721.28 88888.00 2024-05-26 06:06:29.000 147 21624.52 414.71 42721.29 88888.00 2024-05-26 06:06:30.000 147 21624.50 414.72 42721.32 47838.25 2024-05-26 06:06:31.000 147 21624.48 414.73 42721.31 88888.00 2024-05-26 06:06:32.000 147 21624.47 414.75 42721.29 88888.00 2024-05-26 06:06:33.000 147 21624.50 414.74 42721.27 88888.00 2024-05-26 06:06:34.000 147 21624.54 414.73 42721.26 88888.00 2024-05-26 06:06:35.000 147 21624.53 414.73 42721.26 47838.16 2024-05-26 06:06:36.000 147 21624.48 414.72 42721.25 88888.00 2024-05-26 06:06:37.000 147 21624.43 414.73 42721.25 88888.00 2024-05-26 06:06:38.000 147 21624.44 414.78 42721.31 88888.00 2024-05-26 06:06:39.000 147 21624.47 414.81 42721.37 88888.00 2024-05-26 06:06:40.000 147 21624.47 414.80 42721.38 47838.36 2024-05-26 06:06:41.000 147 21624.44 414.79 42721.32 88888.00 2024-05-26 06:06:42.000 147 21624.46 414.79 42721.30 88888.00 2024-05-26 06:06:43.000 147 21624.53 414.79 42721.33 88888.00 2024-05-26 06:06:44.000 147 21624.55 414.79 42721.38 88888.00 2024-05-26 06:06:45.000 147 21624.48 414.80 42721.41 47838.33 2024-05-26 06:06:46.000 147 21624.41 414.83 42721.46 88888.00 2024-05-26 06:06:47.000 147 21624.41 414.84 42721.46 88888.00 2024-05-26 06:06:48.000 147 21624.41 414.81 42721.40 88888.00 2024-05-26 06:06:49.000 147 21624.38 414.80 42721.35 88888.00 2024-05-26 06:06:50.000 147 21624.38 414.84 42721.32 47838.13 2024-05-26 06:06:51.000 147 21624.41 414.89 42721.31 88888.00 2024-05-26 06:06:52.000 147 21624.42 414.93 42721.31 88888.00 2024-05-26 06:06:53.000 147 21624.40 414.92 42721.34 88888.00 2024-05-26 06:06:54.000 147 21624.38 414.90 42721.34 88888.00 2024-05-26 06:06:55.000 147 21624.40 414.89 42721.30 47838.11 2024-05-26 06:06:56.000 147 21624.42 414.89 42721.28 88888.00 2024-05-26 06:06:57.000 147 21624.40 414.90 42721.34 88888.00 2024-05-26 06:06:58.000 147 21624.35 414.94 42721.41 88888.00 2024-05-26 06:06:59.000 147 21624.34 414.99 42721.44 88888.00 2024-05-26 06:07:00.000 147 21624.35 415.02 42721.43 47838.10 2024-05-26 06:07:01.000 147 21624.39 415.03 42721.38 88888.00 2024-05-26 06:07:02.000 147 21624.43 415.07 42721.32 88888.00 2024-05-26 06:07:03.000 147 21624.47 415.10 42721.28 88888.00 2024-05-26 06:07:04.000 147 21624.46 415.08 42721.23 88888.00 2024-05-26 06:07:05.000 147 21624.42 415.08 42721.22 47838.09 2024-05-26 06:07:06.000 147 21624.39 415.09 42721.27 88888.00 2024-05-26 06:07:07.000 147 21624.36 415.09 42721.32 88888.00 2024-05-26 06:07:08.000 147 21624.35 415.06 42721.33 88888.00 2024-05-26 06:07:09.000 147 21624.36 415.03 42721.32 88888.00 2024-05-26 06:07:10.000 147 21624.35 415.04 42721.32 47838.04 2024-05-26 06:07:11.000 147 21624.36 415.11 42721.32 88888.00 2024-05-26 06:07:12.000 147 21624.40 415.17 42721.30 88888.00 2024-05-26 06:07:13.000 147 21624.43 415.20 42721.29 88888.00 2024-05-26 06:07:14.000 147 21624.44 415.22 42721.30 88888.00 2024-05-26 06:07:15.000 147 21624.48 415.20 42721.30 47838.05 2024-05-26 06:07:16.000 147 21624.50 415.16 42721.30 88888.00 2024-05-26 06:07:17.000 147 21624.51 415.15 42721.33 88888.00 2024-05-26 06:07:18.000 147 21624.49 415.15 42721.34 88888.00 2024-05-26 06:07:19.000 147 21624.48 415.15 42721.32 88888.00 2024-05-26 06:07:20.000 147 21624.51 415.14 42721.32 47837.91 2024-05-26 06:07:21.000 147 21624.53 415.12 42721.32 88888.00 2024-05-26 06:07:22.000 147 21624.51 415.14 42721.30 88888.00 2024-05-26 06:07:23.000 147 21624.50 415.18 42721.26 88888.00 2024-05-26 06:07:24.000 147 21624.49 415.21 42721.25 88888.00 2024-05-26 06:07:25.000 147 21624.46 415.23 42721.26 47837.78 2024-05-26 06:07:26.000 147 21624.41 415.24 42721.27 88888.00 2024-05-26 06:07:27.000 147 21624.40 415.20 42721.26 88888.00 2024-05-26 06:07:28.000 147 21624.42 415.17 42721.23 88888.00 2024-05-26 06:07:29.000 147 21624.44 415.17 42721.21 88888.00 2024-05-26 06:07:30.000 147 21624.43 415.20 42721.22 47837.96 2024-05-26 06:07:31.000 147 21624.43 415.19 42721.22 88888.00 2024-05-26 06:07:32.000 147 21624.46 415.16 42721.20 88888.00 2024-05-26 06:07:33.000 147 21624.47 415.13 42721.19 88888.00 2024-05-26 06:07:34.000 147 21624.47 415.11 42721.20 88888.00 2024-05-26 06:07:35.000 147 21624.48 415.11 42721.18 47837.89 2024-05-26 06:07:36.000 147 21624.48 415.13 42721.17 88888.00 2024-05-26 06:07:37.000 147 21624.42 415.15 42721.13 88888.00 2024-05-26 06:07:38.000 147 21624.34 415.14 42721.06 88888.00 2024-05-26 06:07:39.000 147 21624.33 415.15 42721.03 88888.00 2024-05-26 06:07:40.000 147 21624.35 415.21 42721.05 47837.94 2024-05-26 06:07:41.000 147 21624.35 415.25 42721.10 88888.00 2024-05-26 06:07:42.000 147 21624.32 415.25 42721.14 88888.00 2024-05-26 06:07:43.000 147 21624.28 415.24 42721.15 88888.00 2024-05-26 06:07:44.000 147 21624.28 415.24 42721.15 88888.00 2024-05-26 06:07:45.000 147 21624.31 415.25 42721.14 47838.08 2024-05-26 06:07:46.000 147 21624.33 415.24 42721.11 88888.00 2024-05-26 06:07:47.000 147 21624.30 415.24 42721.09 88888.00 2024-05-26 06:07:48.000 147 21624.25 415.28 42721.09 88888.00 2024-05-26 06:07:49.000 147 21624.23 415.33 42721.09 88888.00 2024-05-26 06:07:50.000 147 21624.21 415.35 42721.07 47837.47 2024-05-26 06:07:51.000 147 21624.18 415.35 42721.06 88888.00 2024-05-26 06:07:52.000 147 21624.20 415.38 42721.12 88888.00 2024-05-26 06:07:53.000 147 21624.22 415.39 42721.13 88888.00 2024-05-26 06:07:54.000 147 21624.23 415.38 42721.07 88888.00 2024-05-26 06:07:55.000 147 21624.26 415.41 42721.11 47838.02 2024-05-26 06:07:56.000 147 21624.27 415.45 42721.21 88888.00 2024-05-26 06:07:57.000 147 21624.24 415.44 42721.26 88888.00 2024-05-26 06:07:58.000 147 21624.19 415.43 42721.21 88888.00 2024-05-26 06:07:59.000 147 21624.15 415.44 42721.15 88888.00 2024-05-26 06:08:00.000 147 21624.11 415.44 42721.08 47837.95 2024-05-26 06:08:01.000 147 21624.09 415.39 42721.04 88888.00 2024-05-26 06:08:02.000 147 21624.07 415.32 42721.06 88888.00 2024-05-26 06:08:03.000 147 21624.05 415.31 42721.11 88888.00 2024-05-26 06:08:04.000 147 21624.05 415.36 42721.17 88888.00 2024-05-26 06:08:05.000 147 21624.06 415.40 42721.19 99999.00 2024-05-26 06:08:06.000 147 21624.08 415.38 42721.18 99999.00 2024-05-26 06:08:07.000 147 21624.06 415.35 42721.14 99999.00 2024-05-26 06:08:08.000 147 21624.02 415.34 42721.13 99999.00 2024-05-26 06:08:09.000 147 21624.01 415.36 42721.14 99999.00 2024-05-26 06:08:10.000 147 21624.05 415.37 42721.16 47837.74 2024-05-26 06:08:11.000 147 21624.07 415.36 42721.18 88888.00 2024-05-26 06:08:12.000 147 21624.04 415.36 42721.18 88888.00 2024-05-26 06:08:13.000 147 21623.99 415.37 42721.16 88888.00 2024-05-26 06:08:14.000 147 21623.96 415.38 42721.13 88888.00 2024-05-26 06:08:15.000 147 21623.93 415.38 42721.09 47837.70 2024-05-26 06:08:16.000 147 21623.92 415.34 42721.07 88888.00 2024-05-26 06:08:17.000 147 21623.93 415.30 42721.07 88888.00 2024-05-26 06:08:18.000 147 21623.95 415.26 42721.11 88888.00 2024-05-26 06:08:19.000 147 21623.98 415.25 42721.13 88888.00 2024-05-26 06:08:20.000 147 21624.02 415.27 42721.16 47837.93 2024-05-26 06:08:21.000 147 21624.00 415.32 42721.18 88888.00 2024-05-26 06:08:22.000 147 21623.97 415.39 42721.17 88888.00 2024-05-26 06:08:23.000 147 21623.95 415.46 42721.15 88888.00 2024-05-26 06:08:24.000 147 21623.96 415.52 42721.15 88888.00 2024-05-26 06:08:25.000 147 21623.99 415.53 42721.18 47837.84 2024-05-26 06:08:26.000 147 21624.02 415.53 42721.21 88888.00 2024-05-26 06:08:27.000 147 21624.00 415.57 42721.21 88888.00 2024-05-26 06:08:28.000 147 21623.97 415.60 42721.19 88888.00 2024-05-26 06:08:29.000 147 21623.95 415.62 42721.19 88888.00 2024-05-26 06:08:30.000 147 21623.95 415.62 42721.19 47837.66 2024-05-26 06:08:31.000 147 21623.94 415.63 42721.23 88888.00 2024-05-26 06:08:32.000 147 21623.90 415.67 42721.29 88888.00 2024-05-26 06:08:33.000 147 21623.85 415.69 42721.27 88888.00 2024-05-26 06:08:34.000 147 21623.83 415.69 42721.19 88888.00 2024-05-26 06:08:35.000 147 21623.85 415.68 42721.15 47837.81 2024-05-26 06:08:36.000 147 21623.85 415.65 42721.18 88888.00 2024-05-26 06:08:37.000 147 21623.84 415.63 42721.23 88888.00 2024-05-26 06:08:38.000 147 21623.85 415.63 42721.26 88888.00 2024-05-26 06:08:39.000 147 21623.85 415.64 42721.24 88888.00 2024-05-26 06:08:40.000 147 21623.84 415.66 42721.24 47837.82 2024-05-26 06:08:41.000 147 21623.84 415.71 42721.30 88888.00 2024-05-26 06:08:42.000 147 21623.86 415.74 42721.36 88888.00 2024-05-26 06:08:43.000 147 21623.88 415.74 42721.39 88888.00 2024-05-26 06:08:44.000 147 21623.84 415.71 42721.38 88888.00 2024-05-26 06:08:45.000 147 21623.81 415.72 42721.36 47837.98 2024-05-26 06:08:46.000 147 21623.81 415.72 42721.35 88888.00 2024-05-26 06:08:47.000 147 21623.82 415.70 42721.36 88888.00 2024-05-26 06:08:48.000 147 21623.85 415.69 42721.38 88888.00 2024-05-26 06:08:49.000 147 21623.87 415.69 42721.41 88888.00 2024-05-26 06:08:50.000 147 21623.86 415.68 42721.41 47837.97 2024-05-26 06:08:51.000 147 21623.84 415.63 42721.39 88888.00 2024-05-26 06:08:52.000 147 21623.78 415.58 42721.36 88888.00 2024-05-26 06:08:53.000 147 21623.74 415.56 42721.32 88888.00 2024-05-26 06:08:54.000 147 21623.75 415.57 42721.32 88888.00 2024-05-26 06:08:55.000 147 21623.80 415.57 42721.34 47837.98 2024-05-26 06:08:56.000 147 21623.81 415.58 42721.36 88888.00 2024-05-26 06:08:57.000 147 21623.82 415.65 42721.41 88888.00 2024-05-26 06:08:58.000 147 21623.83 415.73 42721.46 88888.00 2024-05-26 06:08:59.000 147 21623.82 415.77 42721.47 88888.00 2024-05-26 06:09:00.000 147 21623.83 415.76 42721.48 47837.37 2024-05-26 06:09:01.000 147 21623.87 415.72 42721.45 88888.00 2024-05-26 06:09:02.000 147 21623.87 415.68 42721.38 88888.00 2024-05-26 06:09:03.000 147 21623.81 415.66 42721.31 88888.00 2024-05-26 06:09:04.000 147 21623.76 415.67 42721.29 88888.00 2024-05-26 06:09:05.000 147 21623.75 415.69 42721.32 47837.72 2024-05-26 06:09:06.000 147 21623.73 415.68 42721.35 88888.00 2024-05-26 06:09:07.000 147 21623.70 415.62 42721.34 88888.00 2024-05-26 06:09:08.000 147 21623.68 415.58 42721.33 88888.00 2024-05-26 06:09:09.000 147 21623.64 415.65 42721.34 88888.00 2024-05-26 06:09:10.000 147 21623.58 415.76 42721.34 47837.73 2024-05-26 06:09:11.000 147 21623.56 415.82 42721.32 88888.00 2024-05-26 06:09:12.000 147 21623.61 415.81 42721.31 88888.00 2024-05-26 06:09:13.000 147 21623.69 415.82 42721.32 88888.00 2024-05-26 06:09:14.000 147 21623.75 415.85 42721.37 88888.00 2024-05-26 06:09:15.000 147 21623.76 415.84 42721.38 47838.28 2024-05-26 06:09:16.000 147 21623.73 415.83 42721.37 88888.00 2024-05-26 06:09:17.000 147 21623.72 415.84 42721.39 88888.00 2024-05-26 06:09:18.000 147 21623.70 415.85 42721.39 88888.00 2024-05-26 06:09:19.000 147 21623.68 415.84 42721.38 88888.00 2024-05-26 06:09:20.000 147 21623.67 415.83 42721.39 47837.49 2024-05-26 06:09:21.000 147 21623.67 415.83 42721.41 88888.00 2024-05-26 06:09:22.000 147 21623.71 415.86 42721.43 88888.00 2024-05-26 06:09:23.000 147 21623.75 415.85 42721.40 88888.00 2024-05-26 06:09:24.000 147 21623.79 415.84 42721.35 88888.00 2024-05-26 06:09:25.000 147 21623.85 415.91 42721.32 47837.77 2024-05-26 06:09:26.000 147 21623.85 415.98 42721.32 88888.00 2024-05-26 06:09:27.000 147 21623.81 415.95 42721.33 88888.00 2024-05-26 06:09:28.000 147 21623.77 415.92 42721.36 88888.00 2024-05-26 06:09:29.000 147 21623.75 415.93 42721.40 88888.00 2024-05-26 06:09:30.000 147 21623.74 415.94 42721.44 47838.03 2024-05-26 06:09:31.000 147 21623.74 415.94 42721.41 88888.00 2024-05-26 06:09:32.000 147 21623.72 415.92 42721.38 88888.00 2024-05-26 06:09:33.000 147 21623.71 415.92 42721.37 88888.00 2024-05-26 06:09:34.000 147 21623.68 415.92 42721.34 88888.00 2024-05-26 06:09:35.000 147 21623.66 415.88 42721.29 47837.99 2024-05-26 06:09:36.000 147 21623.68 415.87 42721.26 88888.00 2024-05-26 06:09:37.000 147 21623.73 415.88 42721.24 88888.00 2024-05-26 06:09:38.000 147 21623.77 415.89 42721.27 88888.00 2024-05-26 06:09:39.000 147 21623.81 415.90 42721.34 88888.00 2024-05-26 06:09:40.000 147 21623.82 415.90 42721.36 47837.55 2024-05-26 06:09:41.000 147 21623.84 415.89 42721.36 88888.00 2024-05-26 06:09:42.000 147 21623.88 415.88 42721.36 88888.00 2024-05-26 06:09:43.000 147 21623.93 415.86 42721.36 88888.00 2024-05-26 06:09:44.000 147 21623.97 415.85 42721.36 88888.00 2024-05-26 06:09:45.000 147 21623.97 415.84 42721.38 47837.80 2024-05-26 06:09:46.000 147 21623.94 415.80 42721.37 88888.00 2024-05-26 06:09:47.000 147 21623.94 415.77 42721.38 88888.00 2024-05-26 06:09:48.000 147 21623.97 415.80 42721.38 88888.00 2024-05-26 06:09:49.000 147 21623.99 415.84 42721.36 88888.00 2024-05-26 06:09:50.000 147 21623.95 415.86 42721.32 47837.56 2024-05-26 06:09:51.000 147 21623.90 415.83 42721.27 88888.00 2024-05-26 06:09:52.000 147 21623.89 415.79 42721.22 88888.00 2024-05-26 06:09:53.000 147 21623.90 415.75 42721.21 88888.00 2024-05-26 06:09:54.000 147 21623.92 415.75 42721.27 88888.00 2024-05-26 06:09:55.000 147 21623.96 415.77 42721.33 47837.87 2024-05-26 06:09:56.000 147 21623.98 415.76 42721.31 88888.00 2024-05-26 06:09:57.000 147 21623.97 415.76 42721.23 88888.00 2024-05-26 06:09:58.000 147 21623.97 415.80 42721.21 88888.00 2024-05-26 06:09:59.000 147 21624.00 415.82 42721.21 88888.00 2024-05-26 06:10:00.000 147 21624.02 415.81 42721.18 47837.80 2024-05-26 06:10:01.000 147 21624.02 415.79 42721.14 88888.00 2024-05-26 06:10:02.000 147 21624.01 415.75 42721.11 88888.00 2024-05-26 06:10:03.000 147 21624.00 415.74 42721.11 88888.00 2024-05-26 06:10:04.000 147 21624.00 415.79 42721.15 88888.00 2024-05-26 06:10:05.000 147 21624.01 415.81 42721.16 47837.53 2024-05-26 06:10:06.000 147 21624.02 415.76 42721.14 88888.00 2024-05-26 06:10:07.000 147 21623.99 415.71 42721.12 88888.00 2024-05-26 06:10:08.000 147 21623.97 415.71 42721.11 88888.00 2024-05-26 06:10:09.000 147 21623.98 415.72 42721.09 88888.00 2024-05-26 06:10:10.000 147 21623.99 415.70 42721.07 47837.60 2024-05-26 06:10:11.000 147 21624.00 415.67 42721.04 88888.00 2024-05-26 06:10:12.000 147 21624.02 415.68 42721.06 88888.00 2024-05-26 06:10:13.000 147 21624.08 415.72 42721.13 88888.00 2024-05-26 06:10:14.000 147 21624.10 415.76 42721.16 88888.00 2024-05-26 06:10:15.000 147 21624.02 415.77 42721.08 47837.58 2024-05-26 06:10:16.000 147 21623.94 415.75 42720.97 88888.00 2024-05-26 06:10:17.000 147 21623.96 415.73 42720.90 88888.00 2024-05-26 06:10:18.000 147 21624.02 415.72 42720.88 88888.00 2024-05-26 06:10:19.000 147 21624.02 415.70 42720.87 88888.00 2024-05-26 06:10:20.000 147 21623.99 415.69 42720.88 47837.77 2024-05-26 06:10:21.000 147 21623.98 415.71 42720.93 88888.00 2024-05-26 06:10:22.000 147 21624.00 415.71 42720.95 88888.00 2024-05-26 06:10:23.000 147 21624.00 415.67 42720.93 88888.00 2024-05-26 06:10:24.000 147 21623.95 415.64 42720.91 88888.00 2024-05-26 06:10:25.000 147 21623.90 415.66 42720.94 47838.10 2024-05-26 06:10:26.000 147 21623.89 415.68 42720.95 88888.00 2024-05-26 06:10:27.000 147 21623.91 415.67 42720.91 88888.00 2024-05-26 06:10:28.000 147 21623.90 415.66 42720.89 88888.00 2024-05-26 06:10:29.000 147 21623.89 415.69 42720.91 88888.00 2024-05-26 06:10:30.000 147 21623.90 415.75 42720.95 47837.54 2024-05-26 06:10:31.000 147 21623.91 415.78 42720.93 88888.00 2024-05-26 06:10:32.000 147 21623.85 415.75 42720.87 88888.00 2024-05-26 06:10:33.000 147 21623.79 415.71 42720.84 88888.00 2024-05-26 06:10:34.000 147 21623.79 415.72 42720.84 88888.00 2024-05-26 06:10:35.000 147 21623.83 415.76 42720.82 47837.41 2024-05-26 06:10:36.000 147 21623.85 415.80 42720.84 88888.00 2024-05-26 06:10:37.000 147 21623.84 415.81 42720.89 88888.00 2024-05-26 06:10:38.000 147 21623.83 415.77 42720.87 88888.00 2024-05-26 06:10:39.000 147 21623.82 415.76 42720.81 88888.00 2024-05-26 06:10:40.000 147 21623.81 415.81 42720.78 47837.46 2024-05-26 06:10:41.000 147 21623.79 415.85 42720.78 88888.00 2024-05-26 06:10:42.000 147 21623.81 415.88 42720.77 88888.00 2024-05-26 06:10:43.000 147 21623.85 415.89 42720.74 88888.00 2024-05-26 06:10:44.000 147 21623.88 415.89 42720.73 88888.00 2024-05-26 06:10:45.000 147 21623.91 415.92 42720.77 47837.55 2024-05-26 06:10:46.000 147 21623.94 415.96 42720.82 88888.00 2024-05-26 06:10:47.000 147 21623.97 415.95 42720.82 88888.00 2024-05-26 06:10:48.000 147 21623.97 415.91 42720.81 88888.00 2024-05-26 06:10:49.000 147 21623.97 415.86 42720.80 88888.00 2024-05-26 06:10:50.000 147 21623.97 415.87 42720.81 47837.76 2024-05-26 06:10:51.000 147 21623.98 415.92 42720.82 88888.00 2024-05-26 06:10:52.000 147 21624.00 415.94 42720.86 88888.00 2024-05-26 06:10:53.000 147 21624.01 415.94 42720.91 88888.00 2024-05-26 06:10:54.000 147 21624.00 415.97 42720.98 88888.00 2024-05-26 06:10:55.000 147 21624.02 415.98 42721.02 47837.25 2024-05-26 06:10:56.000 147 21624.05 415.96 42721.02 88888.00 2024-05-26 06:10:57.000 147 21624.02 415.94 42720.95 88888.00 2024-05-26 06:10:58.000 147 21623.92 415.95 42720.86 88888.00 2024-05-26 06:10:59.000 147 21623.87 415.94 42720.81 88888.00 2024-05-26 06:11:00.000 147 21623.89 415.91 42720.83 47837.40 2024-05-26 06:11:01.000 147 21623.91 415.93 42720.89 88888.00 2024-05-26 06:11:02.000 147 21623.88 415.97 42720.96 88888.00 2024-05-26 06:11:03.000 147 21623.86 415.98 42720.98 88888.00 2024-05-26 06:11:04.000 147 21623.86 415.96 42720.96 88888.00 2024-05-26 06:11:05.000 147 21623.86 415.96 42720.91 47837.53 2024-05-26 06:11:06.000 147 21623.86 415.93 42720.92 88888.00 2024-05-26 06:11:07.000 147 21623.88 415.91 42720.98 88888.00 2024-05-26 06:11:08.000 147 21623.87 415.93 42721.02 88888.00 2024-05-26 06:11:09.000 147 21623.80 415.94 42721.00 88888.00 2024-05-26 06:11:10.000 147 21623.77 415.94 42721.00 47837.57 2024-05-26 06:11:11.000 147 21623.79 415.96 42720.98 88888.00 2024-05-26 06:11:12.000 147 21623.81 415.98 42720.94 88888.00 2024-05-26 06:11:13.000 147 21623.79 415.99 42720.91 88888.00 2024-05-26 06:11:14.000 147 21623.77 415.98 42720.92 88888.00 2024-05-26 06:11:15.000 147 21623.72 415.97 42720.93 47837.51 2024-05-26 06:11:16.000 147 21623.69 415.98 42720.93 88888.00 2024-05-26 06:11:17.000 147 21623.74 416.00 42720.93 88888.00 2024-05-26 06:11:18.000 147 21623.81 416.01 42720.94 88888.00 2024-05-26 06:11:19.000 147 21623.84 416.03 42720.96 88888.00 2024-05-26 06:11:20.000 147 21623.83 416.05 42720.96 47837.49 2024-05-26 06:11:21.000 147 21623.81 416.06 42720.92 88888.00 2024-05-26 06:11:22.000 147 21623.80 416.03 42720.87 88888.00 2024-05-26 06:11:23.000 147 21623.82 416.01 42720.88 88888.00 2024-05-26 06:11:24.000 147 21623.87 416.02 42720.93 88888.00 2024-05-26 06:11:25.000 147 21623.91 416.03 42720.96 47837.04 2024-05-26 06:11:26.000 147 21623.93 416.03 42720.94 88888.00 2024-05-26 06:11:27.000 147 21623.96 416.04 42720.93 88888.00 2024-05-26 06:11:28.000 147 21623.97 416.06 42720.91 88888.00 2024-05-26 06:11:29.000 147 21623.95 416.10 42720.88 88888.00 2024-05-26 06:11:30.000 147 21623.92 416.09 42720.86 47837.40 2024-05-26 06:11:31.000 147 21623.88 416.06 42720.84 88888.00 2024-05-26 06:11:32.000 147 21623.87 416.04 42720.82 88888.00 2024-05-26 06:11:33.000 147 21623.92 416.04 42720.82 88888.00 2024-05-26 06:11:34.000 147 21623.94 416.05 42720.83 88888.00 2024-05-26 06:11:35.000 147 21623.94 416.04 42720.85 47837.72 2024-05-26 06:11:36.000 147 21623.94 416.00 42720.83 88888.00 2024-05-26 06:11:37.000 147 21623.94 415.95 42720.81 88888.00 2024-05-26 06:11:38.000 147 21623.89 415.93 42720.81 88888.00 2024-05-26 06:11:39.000 147 21623.83 415.96 42720.84 88888.00 2024-05-26 06:11:40.000 147 21623.81 416.01 42720.85 47837.48 2024-05-26 06:11:41.000 147 21623.82 416.06 42720.83 88888.00 2024-05-26 06:11:42.000 147 21623.83 416.07 42720.80 88888.00 2024-05-26 06:11:43.000 147 21623.81 416.03 42720.82 88888.00 2024-05-26 06:11:44.000 147 21623.75 416.01 42720.86 88888.00 2024-05-26 06:11:45.000 147 21623.69 416.05 42720.86 47837.40 2024-05-26 06:11:46.000 147 21623.71 416.12 42720.84 88888.00 2024-05-26 06:11:47.000 147 21623.71 416.14 42720.84 88888.00 2024-05-26 06:11:48.000 147 21623.65 416.09 42720.85 88888.00 2024-05-26 06:11:49.000 147 21623.59 416.04 42720.83 88888.00 2024-05-26 06:11:50.000 147 21623.59 416.02 42720.82 47837.40 2024-05-26 06:11:51.000 147 21623.62 416.03 42720.84 88888.00 2024-05-26 06:11:52.000 147 21623.63 416.04 42720.84 88888.00 2024-05-26 06:11:53.000 147 21623.63 416.02 42720.85 88888.00 2024-05-26 06:11:54.000 147 21623.65 415.99 42720.88 88888.00 2024-05-26 06:11:55.000 147 21623.65 416.00 42720.90 47837.42 2024-05-26 06:11:56.000 147 21623.60 416.03 42720.89 88888.00 2024-05-26 06:11:57.000 147 21623.55 416.04 42720.89 88888.00 2024-05-26 06:11:58.000 147 21623.54 416.03 42720.91 88888.00 2024-05-26 06:11:59.000 147 21623.53 416.03 42720.91 88888.00 2024-05-26 06:12:00.000 147 21623.47 416.07 42720.91 47837.44 2024-05-26 06:12:01.000 147 21623.44 416.12 42720.96 88888.00 2024-05-26 06:12:02.000 147 21623.47 416.13 42720.98 88888.00 2024-05-26 06:12:03.000 147 21623.50 416.12 42720.94 88888.00 2024-05-26 06:12:04.000 147 21623.52 416.12 42720.88 88888.00 2024-05-26 06:12:05.000 147 21623.53 416.12 42720.87 47836.96 2024-05-26 06:12:06.000 147 21623.53 416.13 42720.88 88888.00 2024-05-26 06:12:07.000 147 21623.52 416.12 42720.87 88888.00 2024-05-26 06:12:08.000 147 21623.53 416.10 42720.85 88888.00 2024-05-26 06:12:09.000 147 21623.54 416.10 42720.85 88888.00 2024-05-26 06:12:10.000 147 21623.59 416.15 42720.88 47837.39 2024-05-26 06:12:11.000 147 21623.62 416.19 42720.92 88888.00 2024-05-26 06:12:12.000 147 21623.58 416.18 42720.91 88888.00 2024-05-26 06:12:13.000 147 21623.52 416.15 42720.87 88888.00 2024-05-26 06:12:14.000 147 21623.50 416.13 42720.85 88888.00 2024-05-26 06:12:15.000 147 21623.52 416.15 42720.84 47836.96 2024-05-26 06:12:16.000 147 21623.53 416.18 42720.81 88888.00 2024-05-26 06:12:17.000 147 21623.53 416.19 42720.77 88888.00 2024-05-26 06:12:18.000 147 21623.57 416.16 42720.77 88888.00 2024-05-26 06:12:19.000 147 21623.58 416.15 42720.81 88888.00 2024-05-26 06:12:20.000 147 21623.58 416.15 42720.81 47837.35 2024-05-26 06:12:21.000 147 21623.56 416.11 42720.77 88888.00 2024-05-26 06:12:22.000 147 21623.54 416.06 42720.71 88888.00 2024-05-26 06:12:23.000 147 21623.57 416.06 42720.70 88888.00 2024-05-26 06:12:24.000 147 21623.61 416.06 42720.71 88888.00 2024-05-26 06:12:25.000 147 21623.57 416.05 42720.69 47837.14 2024-05-26 06:12:26.000 147 21623.51 416.05 42720.69 88888.00 2024-05-26 06:12:27.000 147 21623.52 416.09 42720.72 88888.00 2024-05-26 06:12:28.000 147 21623.59 416.12 42720.76 88888.00 2024-05-26 06:12:29.000 147 21623.64 416.11 42720.76 88888.00 2024-05-26 06:12:30.000 147 21623.67 416.12 42720.77 47837.11 2024-05-26 06:12:31.000 147 21623.69 416.15 42720.81 88888.00 2024-05-26 06:12:32.000 147 21623.66 416.15 42720.78 88888.00 2024-05-26 06:12:33.000 147 21623.61 416.12 42720.70 88888.00 2024-05-26 06:12:34.000 147 21623.60 416.06 42720.67 88888.00 2024-05-26 06:12:35.000 147 21623.61 415.99 42720.68 47837.24 2024-05-26 06:12:36.000 147 21623.58 415.95 42720.65 88888.00 2024-05-26 06:12:37.000 147 21623.55 415.96 42720.62 88888.00 2024-05-26 06:12:38.000 147 21623.58 415.98 42720.61 88888.00 2024-05-26 06:12:39.000 147 21623.62 415.95 42720.61 88888.00 2024-05-26 06:12:40.000 147 21623.61 415.92 42720.62 47837.09 2024-05-26 06:12:41.000 147 21623.57 415.93 42720.65 88888.00 2024-05-26 06:12:42.000 147 21623.55 415.96 42720.64 88888.00 2024-05-26 06:12:43.000 147 21623.57 415.99 42720.64 88888.00 2024-05-26 06:12:44.000 147 21623.58 415.98 42720.62 88888.00 2024-05-26 06:12:45.000 147 21623.57 415.95 42720.60 47837.02 2024-05-26 06:12:46.000 147 21623.56 415.94 42720.59 88888.00 2024-05-26 06:12:47.000 147 21623.55 415.95 42720.57 88888.00 2024-05-26 06:12:48.000 147 21623.53 415.95 42720.54 88888.00 2024-05-26 06:12:49.000 147 21623.51 415.92 42720.54 88888.00 2024-05-26 06:12:50.000 147 21623.56 415.89 42720.60 47837.00 2024-05-26 06:12:51.000 147 21623.60 415.90 42720.65 88888.00 2024-05-26 06:12:52.000 147 21623.61 415.92 42720.64 88888.00 2024-05-26 06:12:53.000 147 21623.59 415.92 42720.59 88888.00 2024-05-26 06:12:54.000 147 21623.58 415.91 42720.56 88888.00 2024-05-26 06:12:55.000 147 21623.60 415.90 42720.54 47837.36 2024-05-26 06:12:56.000 147 21623.63 415.93 42720.55 88888.00 2024-05-26 06:12:57.000 147 21623.62 415.94 42720.59 88888.00 2024-05-26 06:12:58.000 147 21623.57 415.91 42720.61 88888.00 2024-05-26 06:12:59.000 147 21623.51 415.89 42720.57 88888.00 2024-05-26 06:13:00.000 147 21623.47 415.90 42720.55 47837.40 2024-05-26 06:13:01.000 147 21623.47 415.92 42720.57 88888.00 2024-05-26 06:13:02.000 147 21623.45 415.95 42720.63 88888.00 2024-05-26 06:13:03.000 147 21623.44 415.98 42720.71 88888.00 2024-05-26 06:13:04.000 147 21623.48 415.98 42720.74 88888.00 2024-05-26 06:13:05.000 147 21623.52 415.96 42720.74 47837.17 2024-05-26 06:13:06.000 147 21623.53 415.96 42720.77 88888.00 2024-05-26 06:13:07.000 147 21623.53 415.96 42720.79 88888.00 2024-05-26 06:13:08.000 147 21623.55 415.99 42720.80 88888.00 2024-05-26 06:13:09.000 147 21623.56 416.06 42720.81 88888.00 2024-05-26 06:13:10.000 147 21623.51 416.12 42720.78 47837.30 2024-05-26 06:13:11.000 147 21623.45 416.13 42720.75 88888.00 2024-05-26 06:13:12.000 147 21623.44 416.10 42720.72 88888.00 2024-05-26 06:13:13.000 147 21623.47 416.05 42720.70 88888.00 2024-05-26 06:13:14.000 147 21623.46 416.05 42720.70 88888.00 2024-05-26 06:13:15.000 147 21623.42 416.08 42720.69 47836.94 2024-05-26 06:13:16.000 147 21623.35 416.07 42720.64 88888.00 2024-05-26 06:13:17.000 147 21623.33 416.05 42720.61 88888.00 2024-05-26 06:13:18.000 147 21623.34 416.04 42720.60 88888.00 2024-05-26 06:13:19.000 147 21623.35 416.05 42720.60 88888.00 2024-05-26 06:13:20.000 147 21623.35 416.11 42720.59 47836.82 2024-05-26 06:13:21.000 147 21623.34 416.15 42720.57 88888.00 2024-05-26 06:13:22.000 147 21623.31 416.15 42720.56 88888.00 2024-05-26 06:13:23.000 147 21623.31 416.16 42720.59 88888.00 2024-05-26 06:13:24.000 147 21623.33 416.18 42720.62 88888.00 2024-05-26 06:13:25.000 147 21623.33 416.19 42720.63 47837.13 2024-05-26 06:13:26.000 147 21623.32 416.21 42720.64 88888.00 2024-05-26 06:13:27.000 147 21623.34 416.21 42720.64 88888.00 2024-05-26 06:13:28.000 147 21623.39 416.21 42720.63 88888.00 2024-05-26 06:13:29.000 147 21623.43 416.19 42720.64 88888.00 2024-05-26 06:13:30.000 147 21623.42 416.17 42720.63 47837.17 2024-05-26 06:13:31.000 147 21623.41 416.19 42720.60 88888.00 2024-05-26 06:13:32.000 147 21623.43 416.23 42720.56 88888.00 2024-05-26 06:13:33.000 147 21623.46 416.25 42720.54 88888.00 2024-05-26 06:13:34.000 147 21623.49 416.27 42720.59 88888.00 2024-05-26 06:13:35.000 147 21623.50 416.30 42720.62 47837.20 2024-05-26 06:13:36.000 147 21623.49 416.34 42720.63 88888.00 2024-05-26 06:13:37.000 147 21623.45 416.38 42720.67 88888.00 2024-05-26 06:13:38.000 147 21623.42 416.40 42720.70 88888.00 2024-05-26 06:13:39.000 147 21623.38 416.40 42720.71 88888.00 2024-05-26 06:13:40.000 147 21623.34 416.39 42720.69 47836.73 2024-05-26 06:13:41.000 147 21623.34 416.38 42720.68 88888.00 2024-05-26 06:13:42.000 147 21623.38 416.43 42720.71 88888.00 2024-05-26 06:13:43.000 147 21623.38 416.48 42720.73 88888.00 2024-05-26 06:13:44.000 147 21623.32 416.45 42720.70 88888.00 2024-05-26 06:13:45.000 147 21623.28 416.43 42720.69 47836.76 2024-05-26 06:13:46.000 147 21623.32 416.45 42720.70 88888.00 2024-05-26 06:13:47.000 147 21623.36 416.47 42720.69 88888.00 2024-05-26 06:13:48.000 147 21623.38 416.49 42720.68 88888.00 2024-05-26 06:13:49.000 147 21623.41 416.50 42720.69 88888.00 2024-05-26 06:13:50.000 147 21623.45 416.48 42720.72 47836.73 2024-05-26 06:13:51.000 147 21623.45 416.44 42720.73 88888.00 2024-05-26 06:13:52.000 147 21623.41 416.42 42720.68 88888.00 2024-05-26 06:13:53.000 147 21623.39 416.41 42720.64 88888.00 2024-05-26 06:13:54.000 147 21623.39 416.40 42720.67 88888.00 2024-05-26 06:13:55.000 147 21623.36 416.41 42720.68 47836.82 2024-05-26 06:13:56.000 147 21623.29 416.42 42720.65 88888.00 2024-05-26 06:13:57.000 147 21623.24 416.40 42720.60 88888.00 2024-05-26 06:13:58.000 147 21623.25 416.42 42720.57 88888.00 2024-05-26 06:13:59.000 147 21623.27 416.45 42720.61 88888.00 2024-05-26 06:14:00.000 147 21623.29 416.41 42720.68 47837.03 2024-05-26 06:14:01.000 147 21623.31 416.35 42720.73 88888.00 2024-05-26 06:14:02.000 147 21623.33 416.36 42720.75 88888.00 2024-05-26 06:14:03.000 147 21623.32 416.42 42720.73 88888.00 2024-05-26 06:14:04.000 147 21623.27 416.48 42720.71 88888.00 2024-05-26 06:14:05.000 147 21623.19 416.49 42720.70 47836.87 2024-05-26 06:14:06.000 147 21623.16 416.47 42720.69 88888.00 2024-05-26 06:14:07.000 147 21623.21 416.45 42720.66 88888.00 2024-05-26 06:14:08.000 147 21623.24 416.43 42720.62 88888.00 2024-05-26 06:14:09.000 147 21623.21 416.45 42720.59 88888.00 2024-05-26 06:14:10.000 147 21623.18 416.48 42720.61 47837.06 2024-05-26 06:14:11.000 147 21623.18 416.47 42720.62 88888.00 2024-05-26 06:14:12.000 147 21623.16 416.50 42720.60 88888.00 2024-05-26 06:14:13.000 147 21623.14 416.55 42720.61 88888.00 2024-05-26 06:14:14.000 147 21623.13 416.54 42720.61 88888.00 2024-05-26 06:14:15.000 147 21623.15 416.54 42720.62 47837.39 2024-05-26 06:14:16.000 147 21623.19 416.56 42720.63 88888.00 2024-05-26 06:14:17.000 147 21623.17 416.52 42720.61 88888.00 2024-05-26 06:14:18.000 147 21623.15 416.45 42720.59 88888.00 2024-05-26 06:14:19.000 147 21623.15 416.44 42720.60 88888.00 2024-05-26 06:14:20.000 147 21623.16 416.50 42720.61 47836.98 2024-05-26 06:14:21.000 147 21623.16 416.56 42720.63 88888.00 2024-05-26 06:14:22.000 147 21623.14 416.60 42720.66 88888.00 2024-05-26 06:14:23.000 147 21623.12 416.62 42720.67 88888.00 2024-05-26 06:14:24.000 147 21623.11 416.60 42720.66 88888.00 2024-05-26 06:14:25.000 147 21623.10 416.53 42720.62 47837.17 2024-05-26 06:14:26.000 147 21623.10 416.47 42720.62 88888.00 2024-05-26 06:14:27.000 147 21623.10 416.48 42720.68 88888.00 2024-05-26 06:14:28.000 147 21623.12 416.54 42720.72 88888.00 2024-05-26 06:14:29.000 147 21623.15 416.61 42720.73 88888.00 2024-05-26 06:14:30.000 147 21623.16 416.62 42720.70 47836.64 2024-05-26 06:14:31.000 147 21623.13 416.58 42720.65 88888.00 2024-05-26 06:14:32.000 147 21623.12 416.54 42720.64 88888.00 2024-05-26 06:14:33.000 147 21623.12 416.53 42720.68 88888.00 2024-05-26 06:14:34.000 147 21623.13 416.54 42720.70 88888.00 2024-05-26 06:14:35.000 147 21623.12 416.54 42720.69 47837.04 2024-05-26 06:14:36.000 147 21623.10 416.53 42720.66 88888.00 2024-05-26 06:14:37.000 147 21623.07 416.52 42720.62 88888.00 2024-05-26 06:14:38.000 147 21623.06 416.51 42720.61 88888.00 2024-05-26 06:14:39.000 147 21623.08 416.52 42720.62 88888.00 2024-05-26 06:14:40.000 147 21623.09 416.53 42720.61 47837.04 2024-05-26 06:14:41.000 147 21623.13 416.54 42720.61 88888.00 2024-05-26 06:14:42.000 147 21623.15 416.55 42720.65 88888.00 2024-05-26 06:14:43.000 147 21623.15 416.55 42720.68 88888.00 2024-05-26 06:14:44.000 147 21623.14 416.50 42720.67 88888.00 2024-05-26 06:14:45.000 147 21623.13 416.49 42720.61 47837.04 2024-05-26 06:14:46.000 147 21623.10 416.54 42720.55 88888.00 2024-05-26 06:14:47.000 147 21623.07 416.57 42720.54 88888.00 2024-05-26 06:14:48.000 147 21623.07 416.55 42720.54 88888.00 2024-05-26 06:14:49.000 147 21623.09 416.54 42720.53 88888.00 2024-05-26 06:14:50.000 147 21623.10 416.54 42720.50 47836.62 2024-05-26 06:14:51.000 147 21623.12 416.53 42720.49 88888.00 2024-05-26 06:14:52.000 147 21623.18 416.52 42720.51 88888.00 2024-05-26 06:14:53.000 147 21623.19 416.49 42720.52 88888.00 2024-05-26 06:14:54.000 147 21623.18 416.47 42720.51 88888.00 2024-05-26 06:14:55.000 147 21623.16 416.47 42720.52 47837.30 2024-05-26 06:14:56.000 147 21623.14 416.44 42720.52 88888.00 2024-05-26 06:14:57.000 147 21623.12 416.38 42720.53 88888.00 2024-05-26 06:14:58.000 147 21623.12 416.35 42720.54 88888.00 2024-05-26 06:14:59.000 147 21623.13 416.37 42720.56 88888.00 2024-05-26 06:15:00.000 147 21623.15 416.41 42720.54 47836.74 2024-05-26 06:15:01.000 147 21623.18 416.45 42720.50 88888.00 2024-05-26 06:15:02.000 147 21623.19 416.47 42720.49 88888.00 2024-05-26 06:15:03.000 147 21623.16 416.48 42720.46 88888.00 2024-05-26 06:15:04.000 147 21623.12 416.48 42720.46 88888.00 2024-05-26 06:15:05.000 147 21623.11 416.50 42720.51 47837.19 2024-05-26 06:15:06.000 147 21623.10 416.50 42720.50 88888.00 2024-05-26 06:15:07.000 147 21623.10 416.48 42720.47 88888.00 2024-05-26 06:15:08.000 147 21623.16 416.52 42720.49 88888.00 2024-05-26 06:15:09.000 147 21623.22 416.57 42720.50 88888.00 2024-05-26 06:15:10.000 147 21623.22 416.56 42720.50 47836.79 2024-05-26 06:15:11.000 147 21623.21 416.55 42720.51 88888.00 2024-05-26 06:15:12.000 147 21623.22 416.52 42720.50 88888.00 2024-05-26 06:15:13.000 147 21623.19 416.46 42720.45 88888.00 2024-05-26 06:15:14.000 147 21623.15 416.41 42720.40 88888.00 2024-05-26 06:15:15.000 147 21623.16 416.42 42720.40 47836.93 2024-05-26 06:15:16.000 147 21623.25 416.46 42720.44 88888.00 2024-05-26 06:15:17.000 147 21623.32 416.50 42720.49 88888.00 2024-05-26 06:15:18.000 147 21623.32 416.53 42720.51 88888.00 2024-05-26 06:15:19.000 147 21623.24 416.55 42720.48 88888.00 2024-05-26 06:15:20.000 147 21623.18 416.56 42720.44 47836.44 2024-05-26 06:15:21.000 147 21623.15 416.56 42720.44 88888.00 2024-05-26 06:15:22.000 147 21623.11 416.54 42720.45 88888.00 2024-05-26 06:15:23.000 147 21623.06 416.50 42720.45 88888.00 2024-05-26 06:15:24.000 147 21623.07 416.50 42720.48 88888.00 2024-05-26 06:15:25.000 147 21623.12 416.54 42720.51 47836.62 2024-05-26 06:15:26.000 147 21623.14 416.59 42720.53 88888.00 2024-05-26 06:15:27.000 147 21623.12 416.62 42720.52 88888.00 2024-05-26 06:15:28.000 147 21623.11 416.62 42720.47 88888.00 2024-05-26 06:15:29.000 147 21623.14 416.59 42720.46 88888.00 2024-05-26 06:15:30.000 147 21623.14 416.56 42720.45 47836.75 2024-05-26 06:15:31.000 147 21623.10 416.54 42720.43 88888.00 2024-05-26 06:15:32.000 147 21623.06 416.56 42720.41 88888.00 2024-05-26 06:15:33.000 147 21623.04 416.61 42720.45 88888.00 2024-05-26 06:15:34.000 147 21623.05 416.67 42720.51 88888.00 2024-05-26 06:15:35.000 147 21623.04 416.68 42720.56 47837.02 2024-05-26 06:15:36.000 147 21623.04 416.64 42720.54 88888.00 2024-05-26 06:15:37.000 147 21623.07 416.58 42720.47 88888.00 2024-05-26 06:15:38.000 147 21623.12 416.54 42720.47 88888.00 2024-05-26 06:15:39.000 147 21623.12 416.54 42720.49 88888.00 2024-05-26 06:15:40.000 147 21623.09 416.60 42720.47 47836.76 2024-05-26 06:15:41.000 147 21623.06 416.70 42720.45 88888.00 2024-05-26 06:15:42.000 147 21623.06 416.79 42720.47 88888.00 2024-05-26 06:15:43.000 147 21623.06 416.82 42720.51 88888.00 2024-05-26 06:15:44.000 147 21623.03 416.79 42720.50 88888.00 2024-05-26 06:15:45.000 147 21622.99 416.75 42720.48 47836.93 2024-05-26 06:15:46.000 147 21622.93 416.71 42720.49 88888.00 2024-05-26 06:15:47.000 147 21622.87 416.69 42720.48 88888.00 2024-05-26 06:15:48.000 147 21622.83 416.69 42720.49 88888.00 2024-05-26 06:15:49.000 147 21622.86 416.72 42720.54 88888.00 2024-05-26 06:15:50.000 147 21622.92 416.72 42720.59 47836.67 2024-05-26 06:15:51.000 147 21622.97 416.71 42720.61 88888.00 2024-05-26 06:15:52.000 147 21622.96 416.73 42720.61 88888.00 2024-05-26 06:15:53.000 147 21622.88 416.73 42720.58 88888.00 2024-05-26 06:15:54.000 147 21622.81 416.72 42720.51 88888.00 2024-05-26 06:15:55.000 147 21622.81 416.78 42720.44 47836.67 2024-05-26 06:15:56.000 147 21622.85 416.86 42720.43 88888.00 2024-05-26 06:15:57.000 147 21622.88 416.90 42720.47 88888.00 2024-05-26 06:15:58.000 147 21622.90 416.88 42720.56 88888.00 2024-05-26 06:15:59.000 147 21622.93 416.83 42720.65 88888.00 2024-05-26 06:16:00.000 147 21622.93 416.81 42720.68 47836.73 2024-05-26 06:16:01.000 147 21622.89 416.79 42720.62 88888.00 2024-05-26 06:16:02.000 147 21622.84 416.73 42720.50 88888.00 2024-05-26 06:16:03.000 147 21622.79 416.71 42720.46 88888.00 2024-05-26 06:16:04.000 147 21622.78 416.75 42720.51 88888.00 2024-05-26 06:16:05.000 147 21622.78 416.79 42720.61 47836.64 2024-05-26 06:16:06.000 147 21622.79 416.80 42720.64 88888.00 2024-05-26 06:16:07.000 147 21622.78 416.84 42720.61 88888.00 2024-05-26 06:16:08.000 147 21622.75 416.90 42720.59 88888.00 2024-05-26 06:16:09.000 147 21622.69 416.89 42720.57 88888.00 2024-05-26 06:16:10.000 147 21622.66 416.86 42720.54 47837.25 2024-05-26 06:16:11.000 147 21622.66 416.86 42720.51 88888.00 2024-05-26 06:16:12.000 147 21622.68 416.88 42720.49 88888.00 2024-05-26 06:16:13.000 147 21622.69 416.90 42720.50 88888.00 2024-05-26 06:16:14.000 147 21622.71 416.91 42720.53 88888.00 2024-05-26 06:16:15.000 147 21622.76 416.92 42720.59 47836.64 2024-05-26 06:16:16.000 147 21622.82 416.94 42720.62 88888.00 2024-05-26 06:16:17.000 147 21622.82 416.97 42720.60 88888.00 2024-05-26 06:16:18.000 147 21622.77 416.96 42720.54 88888.00 2024-05-26 06:16:19.000 147 21622.74 416.90 42720.51 88888.00 2024-05-26 06:16:20.000 147 21622.73 416.86 42720.51 47836.87 2024-05-26 06:16:21.000 147 21622.73 416.83 42720.51 88888.00 2024-05-26 06:16:22.000 147 21622.73 416.81 42720.52 88888.00 2024-05-26 06:16:23.000 147 21622.75 416.80 42720.52 88888.00 2024-05-26 06:16:24.000 147 21622.78 416.81 42720.51 88888.00 2024-05-26 06:16:25.000 147 21622.78 416.84 42720.52 47836.67 2024-05-26 06:16:26.000 147 21622.78 416.84 42720.52 88888.00 2024-05-26 06:16:27.000 147 21622.81 416.83 42720.52 88888.00 2024-05-26 06:16:28.000 147 21622.84 416.84 42720.54 88888.00 2024-05-26 06:16:29.000 147 21622.82 416.85 42720.54 88888.00 2024-05-26 06:16:30.000 147 21622.83 416.86 42720.50 99999.00 2024-05-26 06:16:31.000 147 21622.85 416.86 42720.50 99999.00 2024-05-26 06:16:32.000 147 21622.85 416.84 42720.54 99999.00 2024-05-26 06:16:33.000 147 21622.82 416.83 42720.57 99999.00 2024-05-26 06:16:34.000 147 21622.79 416.85 42720.59 99999.00 2024-05-26 06:16:35.000 147 21622.75 416.83 42720.57 47836.58 2024-05-26 06:16:36.000 147 21622.71 416.81 42720.52 88888.00 2024-05-26 06:16:37.000 147 21622.71 416.83 42720.50 88888.00 2024-05-26 06:16:38.000 147 21622.76 416.88 42720.52 88888.00 2024-05-26 06:16:39.000 147 21622.81 416.92 42720.54 88888.00 2024-05-26 06:16:40.000 147 21622.83 416.94 42720.56 47836.67 2024-05-26 06:16:41.000 147 21622.80 416.95 42720.57 88888.00 2024-05-26 06:16:42.000 147 21622.76 416.95 42720.52 88888.00 2024-05-26 06:16:43.000 147 21622.78 416.94 42720.48 88888.00 2024-05-26 06:16:44.000 147 21622.88 416.96 42720.54 88888.00 2024-05-26 06:16:45.000 147 21622.94 417.01 42720.59 47836.83 2024-05-26 06:16:46.000 147 21622.94 417.04 42720.57 88888.00 2024-05-26 06:16:47.000 147 21622.93 417.04 42720.57 88888.00 2024-05-26 06:16:48.000 147 21622.94 417.04 42720.61 88888.00 2024-05-26 06:16:49.000 147 21622.96 417.01 42720.61 88888.00 2024-05-26 06:16:50.000 147 21622.94 416.96 42720.57 47836.50 2024-05-26 06:16:51.000 147 21622.93 416.92 42720.53 88888.00 2024-05-26 06:16:52.000 147 21622.96 416.93 42720.52 88888.00 2024-05-26 06:16:53.000 147 21622.97 416.97 42720.51 88888.00 2024-05-26 06:16:54.000 147 21622.90 416.99 42720.46 88888.00 2024-05-26 06:16:55.000 147 21622.84 416.97 42720.43 47836.55 2024-05-26 06:16:56.000 147 21622.86 416.93 42720.46 88888.00 2024-05-26 06:16:57.000 147 21622.90 416.92 42720.50 88888.00 2024-05-26 06:16:58.000 147 21622.89 416.94 42720.50 88888.00 2024-05-26 06:16:59.000 147 21622.86 416.95 42720.47 88888.00 2024-05-26 06:17:00.000 147 21622.88 416.95 42720.48 47836.72 2024-05-26 06:17:01.000 147 21622.90 416.96 42720.49 88888.00 2024-05-26 06:17:02.000 147 21622.88 416.94 42720.44 88888.00 2024-05-26 06:17:03.000 147 21622.85 416.93 42720.41 88888.00 2024-05-26 06:17:04.000 147 21622.89 416.94 42720.44 88888.00 2024-05-26 06:17:05.000 147 21622.94 416.95 42720.47 47836.78 2024-05-26 06:17:06.000 147 21622.94 416.95 42720.48 88888.00 2024-05-26 06:17:07.000 147 21622.91 416.95 42720.45 88888.00 2024-05-26 06:17:08.000 147 21622.90 416.95 42720.40 88888.00 2024-05-26 06:17:09.000 147 21622.90 416.97 42720.37 88888.00 2024-05-26 06:17:10.000 147 21622.91 416.99 42720.38 47836.56 2024-05-26 06:17:11.000 147 21622.92 416.98 42720.43 88888.00 2024-05-26 06:17:12.000 147 21622.89 416.95 42720.48 88888.00 2024-05-26 06:17:13.000 147 21622.91 416.96 42720.50 88888.00 2024-05-26 06:17:14.000 147 21622.93 416.98 42720.50 88888.00 2024-05-26 06:17:15.000 147 21622.90 416.98 42720.49 47836.56 2024-05-26 06:17:16.000 147 21622.87 416.92 42720.43 88888.00 2024-05-26 06:17:17.000 147 21622.85 416.85 42720.35 88888.00 2024-05-26 06:17:18.000 147 21622.84 416.81 42720.32 88888.00 2024-05-26 06:17:19.000 147 21622.82 416.81 42720.34 88888.00 2024-05-26 06:17:20.000 147 21622.83 416.86 42720.37 47836.50 2024-05-26 06:17:21.000 147 21622.90 416.91 42720.38 88888.00 2024-05-26 06:17:22.000 147 21622.99 416.93 42720.36 88888.00 2024-05-26 06:17:23.000 147 21623.02 416.91 42720.35 88888.00 2024-05-26 06:17:24.000 147 21622.99 416.90 42720.34 88888.00 2024-05-26 06:17:25.000 147 21622.96 416.90 42720.31 47836.63 2024-05-26 06:17:26.000 147 21622.94 416.91 42720.29 88888.00 2024-05-26 06:17:27.000 147 21622.94 416.87 42720.27 88888.00 2024-05-26 06:17:28.000 147 21622.98 416.81 42720.28 88888.00 2024-05-26 06:17:29.000 147 21623.01 416.79 42720.30 88888.00 2024-05-26 06:17:30.000 147 21622.98 416.80 42720.28 47836.56 2024-05-26 06:17:31.000 147 21622.96 416.82 42720.25 88888.00 2024-05-26 06:17:32.000 147 21622.98 416.81 42720.23 88888.00 2024-05-26 06:17:33.000 147 21623.01 416.76 42720.22 88888.00 2024-05-26 06:17:34.000 147 21623.05 416.73 42720.21 88888.00 2024-05-26 06:17:35.000 147 21623.01 416.75 42720.21 47836.38 2024-05-26 06:17:36.000 147 21622.94 416.78 42720.21 88888.00 2024-05-26 06:17:37.000 147 21622.96 416.81 42720.22 88888.00 2024-05-26 06:17:38.000 147 21623.04 416.80 42720.22 88888.00 2024-05-26 06:17:39.000 147 21623.06 416.73 42720.23 88888.00 2024-05-26 06:17:40.000 147 21623.02 416.68 42720.23 47836.33 2024-05-26 06:17:41.000 147 21623.01 416.69 42720.24 88888.00 2024-05-26 06:17:42.000 147 21623.03 416.73 42720.25 88888.00 2024-05-26 06:17:43.000 147 21623.04 416.73 42720.25 88888.00 2024-05-26 06:17:44.000 147 21623.04 416.71 42720.22 88888.00 2024-05-26 06:17:45.000 147 21623.03 416.74 42720.18 47836.05 2024-05-26 06:17:46.000 147 21623.04 416.78 42720.14 88888.00 2024-05-26 06:17:47.000 147 21623.03 416.80 42720.11 88888.00 2024-05-26 06:17:48.000 147 21622.98 416.83 42720.10 88888.00 2024-05-26 06:17:49.000 147 21622.92 416.83 42720.07 88888.00 2024-05-26 06:17:50.000 147 21622.89 416.78 42720.05 47836.16 2024-05-26 06:17:51.000 147 21622.88 416.73 42720.05 88888.00 2024-05-26 06:17:52.000 147 21622.88 416.71 42720.07 88888.00 2024-05-26 06:17:53.000 147 21622.90 416.75 42720.08 88888.00 2024-05-26 06:17:54.000 147 21622.92 416.81 42720.07 88888.00 2024-05-26 06:17:55.000 147 21622.91 416.86 42720.06 47836.49 2024-05-26 06:17:56.000 147 21622.88 416.89 42720.08 88888.00 2024-05-26 06:17:57.000 147 21622.89 416.89 42720.10 88888.00 2024-05-26 06:17:58.000 147 21622.96 416.89 42720.10 88888.00 2024-05-26 06:17:59.000 147 21623.01 416.92 42720.12 88888.00 2024-05-26 06:18:00.000 147 21623.00 416.89 42720.15 47836.25 2024-05-26 06:18:01.000 147 21622.95 416.82 42720.18 88888.00 2024-05-26 06:18:02.000 147 21622.91 416.80 42720.19 88888.00 2024-05-26 06:18:03.000 147 21622.88 416.87 42720.16 88888.00 2024-05-26 06:18:04.000 147 21622.85 416.95 42720.12 88888.00 2024-05-26 06:18:05.000 147 21622.79 416.96 42720.10 47837.02 2024-05-26 06:18:06.000 147 21622.78 416.90 42720.09 88888.00 2024-05-26 06:18:07.000 147 21622.81 416.83 42720.08 88888.00 2024-05-26 06:18:08.000 147 21622.81 416.79 42720.09 88888.00 2024-05-26 06:18:09.000 147 21622.78 416.81 42720.12 88888.00 2024-05-26 06:18:10.000 147 21622.76 416.84 42720.14 47836.37 2024-05-26 06:18:11.000 147 21622.74 416.84 42720.15 88888.00 2024-05-26 06:18:12.000 147 21622.75 416.83 42720.18 88888.00 2024-05-26 06:18:13.000 147 21622.76 416.83 42720.17 88888.00 2024-05-26 06:18:14.000 147 21622.74 416.83 42720.11 88888.00 2024-05-26 06:18:15.000 147 21622.75 416.83 42720.09 47836.14 2024-05-26 06:18:16.000 147 21622.79 416.82 42720.10 88888.00 2024-05-26 06:18:17.000 147 21622.78 416.83 42720.10 88888.00 2024-05-26 06:18:18.000 147 21622.74 416.88 42720.11 88888.00 2024-05-26 06:18:19.000 147 21622.70 416.92 42720.13 88888.00 2024-05-26 06:18:20.000 147 21622.67 416.92 42720.13 47836.32 2024-05-26 06:18:21.000 147 21622.69 416.88 42720.13 88888.00 2024-05-26 06:18:22.000 147 21622.75 416.84 42720.13 88888.00 2024-05-26 06:18:23.000 147 21622.78 416.86 42720.13 88888.00 2024-05-26 06:18:24.000 147 21622.78 416.89 42720.11 88888.00 2024-05-26 06:18:25.000 147 21622.80 416.83 42720.05 99999.00 2024-05-26 06:18:26.000 147 21622.82 416.76 42720.01 99999.00 2024-05-26 06:18:27.000 147 21622.83 416.75 42720.03 99999.00 2024-05-26 06:18:28.000 147 21622.85 416.77 42720.06 99999.00 2024-05-26 06:18:29.000 147 21622.89 416.79 42720.10 99999.00 2024-05-26 06:18:30.000 147 21622.91 416.80 42720.12 47836.40 2024-05-26 06:18:31.000 147 21622.88 416.78 42720.15 88888.00 2024-05-26 06:18:32.000 147 21622.86 416.75 42720.17 88888.00 2024-05-26 06:18:33.000 147 21622.88 416.72 42720.16 88888.00 2024-05-26 06:18:34.000 147 21622.90 416.67 42720.15 88888.00 2024-05-26 06:18:35.000 147 21622.92 416.63 42720.14 47836.32 2024-05-26 06:18:36.000 147 21622.94 416.62 42720.12 88888.00 2024-05-26 06:18:37.000 147 21622.91 416.65 42720.10 88888.00 2024-05-26 06:18:38.000 147 21622.83 416.70 42720.11 88888.00 2024-05-26 06:18:39.000 147 21622.79 416.73 42720.11 88888.00 2024-05-26 06:18:40.000 147 21622.83 416.69 42720.09 47836.17 2024-05-26 06:18:41.000 147 21622.90 416.64 42720.04 88888.00 2024-05-26 06:18:42.000 147 21622.95 416.60 42720.04 88888.00 2024-05-26 06:18:43.000 147 21622.94 416.59 42720.07 88888.00 2024-05-26 06:18:44.000 147 21622.93 416.60 42720.06 88888.00 2024-05-26 06:18:45.000 147 21622.97 416.60 42720.03 47835.97 2024-05-26 06:18:46.000 147 21623.03 416.62 42720.03 88888.00 2024-05-26 06:18:47.000 147 21623.05 416.63 42720.05 88888.00 2024-05-26 06:18:48.000 147 21623.01 416.63 42720.04 88888.00 2024-05-26 06:18:49.000 147 21622.98 416.63 42720.00 88888.00 2024-05-26 06:18:50.000 147 21622.96 416.63 42719.93 99999.00 2024-05-26 06:18:51.000 147 21622.93 416.63 42719.88 99999.00 2024-05-26 06:18:52.000 147 21622.92 416.62 42719.88 99999.00 2024-05-26 06:18:53.000 147 21622.96 416.60 42719.89 99999.00 2024-05-26 06:18:54.000 147 21623.01 416.60 42719.93 99999.00 2024-05-26 06:18:55.000 147 21623.02 416.58 42719.93 47835.81 2024-05-26 06:18:56.000 147 21622.99 416.52 42719.90 88888.00 2024-05-26 06:18:57.000 147 21622.96 416.50 42719.86 88888.00 2024-05-26 06:18:58.000 147 21622.91 416.50 42719.83 88888.00 2024-05-26 06:18:59.000 147 21622.85 416.49 42719.81 88888.00 2024-05-26 06:19:00.000 147 21622.84 416.48 42719.81 47836.23 2024-05-26 06:19:01.000 147 21622.86 416.50 42719.80 88888.00 2024-05-26 06:19:02.000 147 21622.85 416.52 42719.81 88888.00 2024-05-26 06:19:03.000 147 21622.85 416.52 42719.84 88888.00 2024-05-26 06:19:04.000 147 21622.88 416.48 42719.84 88888.00 2024-05-26 06:19:05.000 147 21622.91 416.43 42719.82 47836.01 2024-05-26 06:19:06.000 147 21622.89 416.37 42719.81 88888.00 2024-05-26 06:19:07.000 147 21622.83 416.33 42719.82 88888.00 2024-05-26 06:19:08.000 147 21622.82 416.33 42719.84 88888.00 2024-05-26 06:19:09.000 147 21622.88 416.33 42719.85 88888.00 2024-05-26 06:19:10.000 147 21622.92 416.33 42719.84 47836.02 2024-05-26 06:19:11.000 147 21622.93 416.37 42719.84 88888.00 2024-05-26 06:19:12.000 147 21622.96 416.40 42719.81 88888.00 2024-05-26 06:19:13.000 147 21622.97 416.42 42719.79 88888.00 2024-05-26 06:19:14.000 147 21622.94 416.45 42719.79 88888.00 2024-05-26 06:19:15.000 147 21622.91 416.44 42719.76 47836.08 2024-05-26 06:19:16.000 147 21622.90 416.41 42719.73 88888.00 2024-05-26 06:19:17.000 147 21622.91 416.41 42719.72 88888.00 2024-05-26 06:19:18.000 147 21622.93 416.45 42719.73 88888.00 2024-05-26 06:19:19.000 147 21622.96 416.48 42719.77 88888.00 2024-05-26 06:19:20.000 147 21622.98 416.47 42719.80 47836.34 2024-05-26 06:19:21.000 147 21623.02 416.46 42719.79 88888.00 2024-05-26 06:19:22.000 147 21623.03 416.45 42719.76 88888.00 2024-05-26 06:19:23.000 147 21622.97 416.37 42719.73 88888.00 2024-05-26 06:19:24.000 147 21622.91 416.29 42719.69 88888.00 2024-05-26 06:19:25.000 147 21622.93 416.29 42719.69 47836.10 2024-05-26 06:19:26.000 147 21623.00 416.32 42719.73 88888.00 2024-05-26 06:19:27.000 147 21623.04 416.31 42719.81 88888.00 2024-05-26 06:19:28.000 147 21623.00 416.25 42719.86 88888.00 2024-05-26 06:19:29.000 147 21622.92 416.19 42719.82 88888.00 2024-05-26 06:19:30.000 147 21622.90 416.16 42719.72 47835.75 2024-05-26 06:19:31.000 147 21622.95 416.19 42719.70 88888.00 2024-05-26 06:19:32.000 147 21622.97 416.21 42719.71 88888.00 2024-05-26 06:19:33.000 147 21622.89 416.19 42719.69 88888.00 2024-05-26 06:19:34.000 147 21622.85 416.17 42719.68 88888.00 2024-05-26 06:19:35.000 147 21622.89 416.17 42719.68 99999.00 2024-05-26 06:19:36.000 147 21622.90 416.17 42719.66 99999.00 2024-05-26 06:19:37.000 147 21622.84 416.15 42719.63 99999.00 2024-05-26 06:19:38.000 147 21622.81 416.17 42719.60 99999.00 2024-05-26 06:19:39.000 147 21622.84 416.21 42719.62 99999.00 2024-05-26 06:19:40.000 147 21622.88 416.24 42719.68 47835.94 2024-05-26 06:19:41.000 147 21622.88 416.24 42719.68 88888.00 2024-05-26 06:19:42.000 147 21622.85 416.22 42719.63 88888.00 2024-05-26 06:19:43.000 147 21622.84 416.21 42719.61 88888.00 2024-05-26 06:19:44.000 147 21622.88 416.24 42719.63 88888.00 2024-05-26 06:19:45.000 147 21622.95 416.28 42719.64 47836.26 2024-05-26 06:19:46.000 147 21622.95 416.24 42719.62 88888.00 2024-05-26 06:19:47.000 147 21622.88 416.23 42719.61 88888.00 2024-05-26 06:19:48.000 147 21622.85 416.32 42719.62 88888.00 2024-05-26 06:19:49.000 147 21622.91 416.39 42719.63 88888.00 2024-05-26 06:19:50.000 147 21622.99 416.36 42719.64 47835.80 2024-05-26 06:19:51.000 147 21623.03 416.27 42719.63 88888.00 2024-05-26 06:19:52.000 147 21623.03 416.19 42719.62 88888.00 2024-05-26 06:19:53.000 147 21623.03 416.17 42719.63 88888.00 2024-05-26 06:19:54.000 147 21623.03 416.19 42719.63 88888.00 2024-05-26 06:19:55.000 147 21623.04 416.19 42719.59 47836.05 2024-05-26 06:19:56.000 147 21623.06 416.15 42719.54 88888.00 2024-05-26 06:19:57.000 147 21623.07 416.14 42719.52 88888.00 2024-05-26 06:19:58.000 147 21623.06 416.15 42719.54 88888.00 2024-05-26 06:19:59.000 147 21622.99 416.10 42719.55 88888.00 2024-05-26 06:20:00.000 147 21622.92 416.05 42719.55 47836.44 2024-05-26 06:20:01.000 147 21622.94 416.05 42719.56 88888.00 2024-05-26 06:20:02.000 147 21622.96 416.06 42719.54 88888.00 2024-05-26 06:20:03.000 147 21622.92 416.06 42719.51 88888.00 2024-05-26 06:20:04.000 147 21622.88 416.07 42719.51 88888.00 2024-05-26 06:20:05.000 147 21622.88 416.09 42719.54 47836.06 2024-05-26 06:20:06.000 147 21622.92 416.11 42719.55 88888.00 2024-05-26 06:20:07.000 147 21622.99 416.11 42719.57 88888.00 2024-05-26 06:20:08.000 147 21623.03 416.12 42719.56 88888.00 2024-05-26 06:20:09.000 147 21623.03 416.13 42719.51 88888.00 2024-05-26 06:20:10.000 147 21622.99 416.13 42719.45 47836.09 2024-05-26 06:20:11.000 147 21622.99 416.12 42719.44 88888.00 2024-05-26 06:20:12.000 147 21623.01 416.11 42719.46 88888.00 2024-05-26 06:20:13.000 147 21623.02 416.10 42719.47 88888.00 2024-05-26 06:20:14.000 147 21623.06 416.10 42719.50 88888.00 2024-05-26 06:20:15.000 147 21623.13 416.12 42719.58 47835.85 2024-05-26 06:20:16.000 147 21623.18 416.16 42719.65 88888.00 2024-05-26 06:20:17.000 147 21623.18 416.18 42719.65 88888.00 2024-05-26 06:20:18.000 147 21623.16 416.16 42719.57 88888.00 2024-05-26 06:20:19.000 147 21623.15 416.13 42719.50 88888.00 2024-05-26 06:20:20.000 147 21623.18 416.18 42719.48 99999.00 2024-05-26 06:20:21.000 147 21623.22 416.23 42719.53 99999.00 2024-05-26 06:20:22.000 147 21623.20 416.20 42719.57 99999.00 2024-05-26 06:20:23.000 147 21623.19 416.18 42719.59 99999.00 2024-05-26 06:20:24.000 147 21623.19 416.22 42719.59 99999.00 2024-05-26 06:20:25.000 147 21623.16 416.26 42719.53 47835.92 2024-05-26 06:20:26.000 147 21623.13 416.23 42719.43 88888.00 2024-05-26 06:20:27.000 147 21623.15 416.21 42719.38 88888.00 2024-05-26 06:20:28.000 147 21623.19 416.22 42719.41 88888.00 2024-05-26 06:20:29.000 147 21623.24 416.25 42719.45 88888.00 2024-05-26 06:20:30.000 147 21623.23 416.29 42719.45 47835.79 2024-05-26 06:20:31.000 147 21623.16 416.31 42719.43 88888.00 2024-05-26 06:20:32.000 147 21623.11 416.29 42719.41 88888.00 2024-05-26 06:20:33.000 147 21623.12 416.22 42719.38 88888.00 2024-05-26 06:20:34.000 147 21623.09 416.15 42719.38 88888.00 2024-05-26 06:20:35.000 147 21623.07 416.14 42719.40 47835.82 2024-05-26 06:20:36.000 147 21623.12 416.14 42719.43 88888.00 2024-05-26 06:20:37.000 147 21623.17 416.15 42719.45 88888.00 2024-05-26 06:20:38.000 147 21623.21 416.19 42719.47 88888.00 2024-05-26 06:20:39.000 147 21623.25 416.24 42719.47 88888.00 2024-05-26 06:20:40.000 147 21623.26 416.25 42719.43 47835.79 2024-05-26 06:20:41.000 147 21623.25 416.21 42719.37 88888.00 2024-05-26 06:20:42.000 147 21623.19 416.16 42719.33 88888.00 2024-05-26 06:20:43.000 147 21623.14 416.14 42719.34 88888.00 2024-05-26 06:20:44.000 147 21623.10 416.16 42719.38 88888.00 2024-05-26 06:20:45.000 147 21623.08 416.18 42719.43 47835.97 2024-05-26 06:20:46.000 147 21623.05 416.20 42719.45 88888.00 2024-05-26 06:20:47.000 147 21623.01 416.21 42719.45 88888.00 2024-05-26 06:20:48.000 147 21623.00 416.20 42719.43 88888.00 2024-05-26 06:20:49.000 147 21623.05 416.19 42719.41 88888.00 2024-05-26 06:20:50.000 147 21623.08 416.21 42719.40 47835.81 2024-05-26 06:20:51.000 147 21623.07 416.26 42719.38 88888.00 2024-05-26 06:20:52.000 147 21623.06 416.27 42719.37 88888.00 2024-05-26 06:20:53.000 147 21623.05 416.22 42719.38 88888.00 2024-05-26 06:20:54.000 147 21623.03 416.22 42719.39 88888.00 2024-05-26 06:20:55.000 147 21623.03 416.25 42719.39 47835.72 2024-05-26 06:20:56.000 147 21623.07 416.29 42719.39 88888.00 2024-05-26 06:20:57.000 147 21623.14 416.31 42719.39 88888.00 2024-05-26 06:20:58.000 147 21623.17 416.28 42719.36 88888.00 2024-05-26 06:20:59.000 147 21623.10 416.21 42719.31 88888.00 2024-05-26 06:21:00.000 147 21623.03 416.16 42719.30 47835.57 2024-05-26 06:21:01.000 147 21623.04 416.13 42719.35 88888.00 2024-05-26 06:21:02.000 147 21623.09 416.12 42719.40 88888.00 2024-05-26 06:21:03.000 147 21623.09 416.10 42719.40 88888.00 2024-05-26 06:21:04.000 147 21623.05 416.09 42719.38 88888.00 2024-05-26 06:21:05.000 147 21623.02 416.13 42719.35 47835.48 2024-05-26 06:21:06.000 147 21623.03 416.15 42719.35 88888.00 2024-05-26 06:21:07.000 147 21623.05 416.13 42719.33 88888.00 2024-05-26 06:21:08.000 147 21623.03 416.16 42719.31 88888.00 2024-05-26 06:21:09.000 147 21623.03 416.21 42719.32 88888.00 2024-05-26 06:21:10.000 147 21623.07 416.23 42719.34 47835.70 2024-05-26 06:21:11.000 147 21623.08 416.24 42719.37 88888.00 2024-05-26 06:21:12.000 147 21623.05 416.26 42719.41 88888.00 2024-05-26 06:21:13.000 147 21623.03 416.28 42719.45 88888.00 2024-05-26 06:21:14.000 147 21623.03 416.27 42719.46 88888.00 2024-05-26 06:21:15.000 147 21623.00 416.21 42719.44 47835.66 2024-05-26 06:21:16.000 147 21622.95 416.18 42719.41 88888.00 2024-05-26 06:21:17.000 147 21622.94 416.19 42719.39 88888.00 2024-05-26 06:21:18.000 147 21622.94 416.18 42719.39 88888.00 2024-05-26 06:21:19.000 147 21622.93 416.17 42719.39 88888.00 2024-05-26 06:21:20.000 147 21622.92 416.17 42719.40 47836.12 2024-05-26 06:21:21.000 147 21622.92 416.17 42719.45 88888.00 2024-05-26 06:21:22.000 147 21622.92 416.18 42719.48 88888.00 2024-05-26 06:21:23.000 147 21622.89 416.17 42719.42 88888.00 2024-05-26 06:21:24.000 147 21622.87 416.13 42719.35 88888.00 2024-05-26 06:21:25.000 147 21622.90 416.13 42719.39 47835.54 2024-05-26 06:21:26.000 147 21622.96 416.15 42719.46 88888.00 2024-05-26 06:21:27.000 147 21622.98 416.18 42719.46 88888.00 2024-05-26 06:21:28.000 147 21622.94 416.19 42719.42 88888.00 2024-05-26 06:21:29.000 147 21622.90 416.16 42719.38 88888.00 2024-05-26 06:21:30.000 147 21622.90 416.14 42719.37 47835.61 2024-05-26 06:21:31.000 147 21622.91 416.15 42719.37 88888.00 2024-05-26 06:21:32.000 147 21622.87 416.14 42719.34 88888.00 2024-05-26 06:21:33.000 147 21622.83 416.11 42719.32 88888.00 2024-05-26 06:21:34.000 147 21622.84 416.12 42719.33 88888.00 2024-05-26 06:21:35.000 147 21622.88 416.14 42719.36 47835.26 2024-05-26 06:21:36.000 147 21622.90 416.12 42719.39 88888.00 2024-05-26 06:21:37.000 147 21622.86 416.08 42719.39 88888.00 2024-05-26 06:21:38.000 147 21622.82 416.07 42719.36 88888.00 2024-05-26 06:21:39.000 147 21622.79 416.09 42719.36 88888.00 2024-05-26 06:21:40.000 147 21622.76 416.11 42719.37 47835.66 2024-05-26 06:21:41.000 147 21622.74 416.13 42719.38 88888.00 2024-05-26 06:21:42.000 147 21622.71 416.15 42719.38 88888.00 2024-05-26 06:21:43.000 147 21622.66 416.14 42719.39 88888.00 2024-05-26 06:21:44.000 147 21622.65 416.15 42719.44 88888.00 2024-05-26 06:21:45.000 147 21622.69 416.17 42719.48 47835.57 2024-05-26 06:21:46.000 147 21622.72 416.19 42719.49 88888.00 2024-05-26 06:21:47.000 147 21622.70 416.21 42719.47 88888.00 2024-05-26 06:21:48.000 147 21622.69 416.23 42719.45 88888.00 2024-05-26 06:21:49.000 147 21622.69 416.23 42719.40 88888.00 2024-05-26 06:21:50.000 147 21622.70 416.20 42719.36 47835.53 2024-05-26 06:21:51.000 147 21622.74 416.17 42719.35 88888.00 2024-05-26 06:21:52.000 147 21622.78 416.16 42719.38 88888.00 2024-05-26 06:21:53.000 147 21622.78 416.17 42719.40 88888.00 2024-05-26 06:21:54.000 147 21622.73 416.19 42719.41 88888.00 2024-05-26 06:21:55.000 147 21622.72 416.23 42719.44 47835.66 2024-05-26 06:21:56.000 147 21622.75 416.27 42719.45 88888.00 2024-05-26 06:21:57.000 147 21622.77 416.25 42719.42 88888.00 2024-05-26 06:21:58.000 147 21622.78 416.22 42719.38 88888.00 2024-05-26 06:21:59.000 147 21622.79 416.23 42719.36 88888.00 2024-05-26 06:22:00.000 147 21622.77 416.25 42719.37 47835.79 2024-05-26 06:22:01.000 147 21622.73 416.28 42719.38 88888.00 2024-05-26 06:22:02.000 147 21622.73 416.30 42719.39 88888.00 2024-05-26 06:22:03.000 147 21622.78 416.32 42719.42 88888.00 2024-05-26 06:22:04.000 147 21622.81 416.32 42719.43 88888.00 2024-05-26 06:22:05.000 147 21622.79 416.30 42719.41 47835.96 2024-05-26 06:22:06.000 147 21622.78 416.31 42719.39 88888.00 2024-05-26 06:22:07.000 147 21622.77 416.32 42719.38 88888.00 2024-05-26 06:22:08.000 147 21622.76 416.31 42719.39 88888.00 2024-05-26 06:22:09.000 147 21622.75 416.30 42719.41 88888.00 2024-05-26 06:22:10.000 147 21622.75 416.29 42719.43 47835.47 2024-05-26 06:22:11.000 147 21622.76 416.28 42719.47 88888.00 2024-05-26 06:22:12.000 147 21622.78 416.26 42719.51 88888.00 2024-05-26 06:22:13.000 147 21622.76 416.24 42719.50 88888.00 2024-05-26 06:22:14.000 147 21622.71 416.26 42719.46 88888.00 2024-05-26 06:22:15.000 147 21622.64 416.29 42719.48 47835.70 2024-05-26 06:22:16.000 147 21622.62 416.30 42719.53 88888.00 2024-05-26 06:22:17.000 147 21622.62 416.28 42719.54 88888.00 2024-05-26 06:22:18.000 147 21622.58 416.27 42719.54 88888.00 2024-05-26 06:22:19.000 147 21622.55 416.28 42719.57 88888.00 2024-05-26 06:22:20.000 147 21622.57 416.30 42719.61 47835.56 2024-05-26 06:22:21.000 147 21622.60 416.31 42719.58 88888.00 2024-05-26 06:22:22.000 147 21622.59 416.34 42719.54 88888.00 2024-05-26 06:22:23.000 147 21622.56 416.37 42719.56 88888.00 2024-05-26 06:22:24.000 147 21622.56 416.35 42719.59 88888.00 2024-05-26 06:22:25.000 147 21622.58 416.29 42719.60 47835.67 2024-05-26 06:22:26.000 147 21622.59 416.26 42719.62 88888.00 2024-05-26 06:22:27.000 147 21622.59 416.28 42719.66 88888.00 2024-05-26 06:22:28.000 147 21622.58 416.34 42719.67 88888.00 2024-05-26 06:22:29.000 147 21622.55 416.40 42719.66 88888.00 2024-05-26 06:22:30.000 147 21622.52 416.42 42719.65 47835.82 2024-05-26 06:22:31.000 147 21622.54 416.43 42719.65 88888.00 2024-05-26 06:22:32.000 147 21622.57 416.43 42719.61 88888.00 2024-05-26 06:22:33.000 147 21622.58 416.42 42719.57 88888.00 2024-05-26 06:22:34.000 147 21622.57 416.43 42719.57 88888.00 2024-05-26 06:22:35.000 147 21622.52 416.44 42719.58 47835.25 2024-05-26 06:22:36.000 147 21622.46 416.44 42719.57 88888.00 2024-05-26 06:22:37.000 147 21622.40 416.45 42719.57 88888.00 2024-05-26 06:22:38.000 147 21622.34 416.49 42719.59 88888.00 2024-05-26 06:22:39.000 147 21622.34 416.51 42719.57 88888.00 2024-05-26 06:22:40.000 147 21622.38 416.48 42719.53 47835.70 2024-05-26 06:22:41.000 147 21622.41 416.43 42719.46 88888.00 2024-05-26 06:22:42.000 147 21622.42 416.40 42719.41 88888.00 2024-05-26 06:22:43.000 147 21622.43 416.40 42719.40 88888.00 2024-05-26 06:22:44.000 147 21622.45 416.41 42719.42 88888.00 2024-05-26 06:22:45.000 147 21622.45 416.42 42719.44 47835.56 2024-05-26 06:22:46.000 147 21622.43 416.43 42719.44 88888.00 2024-05-26 06:22:47.000 147 21622.40 416.46 42719.45 88888.00 2024-05-26 06:22:48.000 147 21622.35 416.48 42719.46 88888.00 2024-05-26 06:22:49.000 147 21622.32 416.45 42719.46 88888.00 2024-05-26 06:22:50.000 147 21622.34 416.44 42719.50 47835.53 2024-05-26 06:22:51.000 147 21622.40 416.45 42719.56 88888.00 2024-05-26 06:22:52.000 147 21622.40 416.46 42719.56 88888.00 2024-05-26 06:22:53.000 147 21622.37 416.48 42719.55 88888.00 2024-05-26 06:22:54.000 147 21622.34 416.50 42719.54 88888.00 2024-05-26 06:22:55.000 147 21622.35 416.51 42719.52 47835.39 2024-05-26 06:22:56.000 147 21622.40 416.51 42719.48 88888.00 2024-05-26 06:22:57.000 147 21622.43 416.48 42719.46 88888.00 2024-05-26 06:22:58.000 147 21622.43 416.46 42719.47 88888.00 2024-05-26 06:22:59.000 147 21622.43 416.45 42719.46 88888.00 2024-05-26 06:23:00.000 147 21622.42 416.44 42719.43 47835.40 2024-05-26 06:23:01.000 147 21622.41 416.47 42719.45 88888.00 2024-05-26 06:23:02.000 147 21622.41 416.50 42719.48 88888.00 2024-05-26 06:23:03.000 147 21622.41 416.49 42719.50 88888.00 2024-05-26 06:23:04.000 147 21622.40 416.48 42719.51 88888.00 2024-05-26 06:23:05.000 147 21622.38 416.50 42719.48 47835.69 2024-05-26 06:23:06.000 147 21622.39 416.50 42719.43 88888.00 2024-05-26 06:23:07.000 147 21622.41 416.46 42719.44 88888.00 2024-05-26 06:23:08.000 147 21622.40 416.43 42719.49 88888.00 2024-05-26 06:23:09.000 147 21622.43 416.45 42719.50 88888.00 2024-05-26 06:23:10.000 147 21622.49 416.52 42719.48 47835.57 2024-05-26 06:23:11.000 147 21622.51 416.56 42719.47 88888.00 2024-05-26 06:23:12.000 147 21622.48 416.54 42719.46 88888.00 2024-05-26 06:23:13.000 147 21622.43 416.50 42719.43 88888.00 2024-05-26 06:23:14.000 147 21622.41 416.48 42719.40 88888.00 2024-05-26 06:23:15.000 147 21622.38 416.50 42719.37 47835.57 2024-05-26 06:23:16.000 147 21622.34 416.50 42719.35 88888.00 2024-05-26 06:23:17.000 147 21622.34 416.50 42719.38 88888.00 2024-05-26 06:23:18.000 147 21622.40 416.53 42719.40 88888.00 2024-05-26 06:23:19.000 147 21622.42 416.55 42719.41 88888.00 2024-05-26 06:23:20.000 147 21622.40 416.57 42719.45 47835.87 2024-05-26 06:23:21.000 147 21622.37 416.61 42719.46 88888.00 2024-05-26 06:23:22.000 147 21622.37 416.61 42719.46 88888.00 2024-05-26 06:23:23.000 147 21622.38 416.55 42719.49 88888.00 2024-05-26 06:23:24.000 147 21622.36 416.49 42719.52 88888.00 2024-05-26 06:23:25.000 147 21622.34 416.48 42719.54 47835.50 2024-05-26 06:23:26.000 147 21622.37 416.53 42719.56 88888.00 2024-05-26 06:23:27.000 147 21622.40 416.59 42719.58 88888.00 2024-05-26 06:23:28.000 147 21622.43 416.62 42719.60 88888.00 2024-05-26 06:23:29.000 147 21622.46 416.63 42719.64 88888.00 2024-05-26 06:23:30.000 147 21622.47 416.65 42719.64 47835.34 2024-05-26 06:23:31.000 147 21622.46 416.66 42719.61 88888.00 2024-05-26 06:23:32.000 147 21622.47 416.63 42719.57 88888.00 2024-05-26 06:23:33.000 147 21622.44 416.57 42719.50 88888.00 2024-05-26 06:23:34.000 147 21622.42 416.57 42719.47 88888.00 2024-05-26 06:23:35.000 147 21622.43 416.61 42719.47 47835.24 2024-05-26 06:23:36.000 147 21622.45 416.64 42719.48 88888.00 2024-05-26 06:23:37.000 147 21622.46 416.67 42719.51 88888.00 2024-05-26 06:23:38.000 147 21622.46 416.68 42719.52 88888.00 2024-05-26 06:23:39.000 147 21622.47 416.65 42719.54 88888.00 2024-05-26 06:23:40.000 147 21622.46 416.60 42719.57 47835.60 2024-05-26 06:23:41.000 147 21622.44 416.59 42719.59 88888.00 2024-05-26 06:23:42.000 147 21622.44 416.62 42719.59 88888.00 2024-05-26 06:23:43.000 147 21622.47 416.62 42719.59 88888.00 2024-05-26 06:23:44.000 147 21622.47 416.59 42719.56 88888.00 2024-05-26 06:23:45.000 147 21622.43 416.59 42719.55 47835.39 2024-05-26 06:23:46.000 147 21622.39 416.58 42719.57 88888.00 2024-05-26 06:23:47.000 147 21622.38 416.54 42719.56 88888.00 2024-05-26 06:23:48.000 147 21622.41 416.49 42719.55 88888.00 2024-05-26 06:23:49.000 147 21622.43 416.50 42719.59 88888.00 2024-05-26 06:23:50.000 147 21622.42 416.54 42719.60 47836.03 2024-05-26 06:23:51.000 147 21622.42 416.55 42719.61 88888.00 2024-05-26 06:23:52.000 147 21622.44 416.58 42719.64 88888.00 2024-05-26 06:23:53.000 147 21622.45 416.61 42719.68 88888.00 2024-05-26 06:23:54.000 147 21622.46 416.61 42719.69 88888.00 2024-05-26 06:23:55.000 147 21622.45 416.59 42719.67 47835.47 2024-05-26 06:23:56.000 147 21622.43 416.60 42719.61 88888.00 2024-05-26 06:23:57.000 147 21622.38 416.61 42719.53 88888.00 2024-05-26 06:23:58.000 147 21622.34 416.58 42719.49 88888.00 2024-05-26 06:23:59.000 147 21622.38 416.54 42719.50 88888.00 2024-05-26 06:24:00.000 147 21622.44 416.52 42719.51 47835.51 2024-05-26 06:24:01.000 147 21622.44 416.54 42719.52 88888.00 2024-05-26 06:24:02.000 147 21622.37 416.54 42719.52 88888.00 2024-05-26 06:24:03.000 147 21622.33 416.53 42719.53 88888.00 2024-05-26 06:24:04.000 147 21622.35 416.56 42719.54 88888.00 2024-05-26 06:24:05.000 147 21622.38 416.57 42719.54 47835.20 2024-05-26 06:24:06.000 147 21622.39 416.55 42719.53 88888.00 2024-05-26 06:24:07.000 147 21622.41 416.56 42719.52 88888.00 2024-05-26 06:24:08.000 147 21622.43 416.63 42719.50 88888.00 2024-05-26 06:24:09.000 147 21622.42 416.69 42719.48 88888.00 2024-05-26 06:24:10.000 147 21622.40 416.65 42719.48 47835.48 2024-05-26 06:24:11.000 147 21622.38 416.60 42719.48 88888.00 2024-05-26 06:24:12.000 147 21622.38 416.60 42719.47 88888.00 2024-05-26 06:24:13.000 147 21622.40 416.62 42719.46 88888.00 2024-05-26 06:24:14.000 147 21622.40 416.65 42719.45 88888.00 2024-05-26 06:24:15.000 147 21622.35 416.69 42719.46 47835.52 2024-05-26 06:24:16.000 147 21622.35 416.69 42719.49 88888.00 2024-05-26 06:24:17.000 147 21622.39 416.64 42719.50 88888.00 2024-05-26 06:24:18.000 147 21622.44 416.62 42719.50 88888.00 2024-05-26 06:24:19.000 147 21622.42 416.61 42719.50 88888.00 2024-05-26 06:24:20.000 147 21622.38 416.58 42719.46 47835.62 2024-05-26 06:24:21.000 147 21622.37 416.54 42719.42 88888.00 2024-05-26 06:24:22.000 147 21622.39 416.53 42719.42 88888.00 2024-05-26 06:24:23.000 147 21622.41 416.58 42719.46 88888.00 2024-05-26 06:24:24.000 147 21622.45 416.65 42719.46 88888.00 2024-05-26 06:24:25.000 147 21622.48 416.67 42719.43 47835.25 2024-05-26 06:24:26.000 147 21622.47 416.67 42719.43 88888.00 2024-05-26 06:24:27.000 147 21622.43 416.68 42719.46 88888.00 2024-05-26 06:24:28.000 147 21622.42 416.68 42719.50 88888.00 2024-05-26 06:24:29.000 147 21622.43 416.68 42719.50 88888.00 2024-05-26 06:24:30.000 147 21622.44 416.69 42719.49 47835.58 2024-05-26 06:24:31.000 147 21622.44 416.69 42719.49 88888.00 2024-05-26 06:24:32.000 147 21622.41 416.69 42719.48 88888.00 2024-05-26 06:24:33.000 147 21622.38 416.69 42719.44 88888.00 2024-05-26 06:24:34.000 147 21622.35 416.66 42719.43 88888.00 2024-05-26 06:24:35.000 147 21622.31 416.65 42719.46 47835.60 2024-05-26 06:24:36.000 147 21622.29 416.63 42719.48 88888.00 2024-05-26 06:24:37.000 147 21622.34 416.63 42719.49 88888.00 2024-05-26 06:24:38.000 147 21622.39 416.64 42719.46 88888.00 2024-05-26 06:24:39.000 147 21622.36 416.66 42719.41 88888.00 2024-05-26 06:24:40.000 147 21622.32 416.67 42719.37 47835.46 2024-05-26 06:24:41.000 147 21622.31 416.65 42719.38 88888.00 2024-05-26 06:24:42.000 147 21622.32 416.63 42719.38 88888.00 2024-05-26 06:24:43.000 147 21622.33 416.66 42719.36 88888.00 2024-05-26 06:24:44.000 147 21622.35 416.73 42719.38 88888.00 2024-05-26 06:24:45.000 147 21622.37 416.74 42719.41 47835.36 2024-05-26 06:24:46.000 147 21622.36 416.69 42719.42 88888.00 2024-05-26 06:24:47.000 147 21622.33 416.65 42719.38 88888.00 2024-05-26 06:24:48.000 147 21622.31 416.66 42719.35 88888.00 2024-05-26 06:24:49.000 147 21622.30 416.67 42719.39 88888.00 2024-05-26 06:24:50.000 147 21622.32 416.67 42719.43 47835.00 2024-05-26 06:24:51.000 147 21622.32 416.68 42719.45 88888.00 2024-05-26 06:24:52.000 147 21622.28 416.70 42719.46 88888.00 2024-05-26 06:24:53.000 147 21622.25 416.70 42719.47 88888.00 2024-05-26 06:24:54.000 147 21622.26 416.70 42719.50 88888.00 2024-05-26 06:24:55.000 147 21622.25 416.73 42719.51 47835.24 2024-05-26 06:24:56.000 147 21622.24 416.76 42719.48 88888.00 2024-05-26 06:24:57.000 147 21622.28 416.74 42719.44 88888.00 2024-05-26 06:24:58.000 147 21622.35 416.68 42719.42 88888.00 2024-05-26 06:24:59.000 147 21622.41 416.67 42719.38 88888.00 2024-05-26 06:25:00.000 147 21622.41 416.67 42719.35 47835.87 2024-05-26 06:25:01.000 147 21622.37 416.66 42719.36 88888.00 2024-05-26 06:25:02.000 147 21622.32 416.67 42719.38 88888.00 2024-05-26 06:25:03.000 147 21622.28 416.71 42719.41 88888.00 2024-05-26 06:25:04.000 147 21622.30 416.75 42719.43 88888.00 2024-05-26 06:25:05.000 147 21622.32 416.78 42719.43 47835.34 2024-05-26 06:25:06.000 147 21622.34 416.77 42719.43 88888.00 2024-05-26 06:25:07.000 147 21622.34 416.73 42719.47 88888.00 2024-05-26 06:25:08.000 147 21622.33 416.69 42719.51 88888.00 2024-05-26 06:25:09.000 147 21622.32 416.70 42719.46 88888.00 2024-05-26 06:25:10.000 147 21622.33 416.74 42719.38 47835.49 2024-05-26 06:25:11.000 147 21622.34 416.75 42719.37 88888.00 2024-05-26 06:25:12.000 147 21622.35 416.73 42719.39 88888.00 2024-05-26 06:25:13.000 147 21622.38 416.72 42719.38 88888.00 2024-05-26 06:25:14.000 147 21622.39 416.70 42719.34 88888.00 2024-05-26 06:25:15.000 147 21622.38 416.69 42719.33 47835.35 2024-05-26 06:25:16.000 147 21622.35 416.71 42719.32 88888.00 2024-05-26 06:25:17.000 147 21622.31 416.73 42719.31 88888.00 2024-05-26 06:25:18.000 147 21622.28 416.72 42719.28 88888.00 2024-05-26 06:25:19.000 147 21622.30 416.70 42719.26 88888.00 2024-05-26 06:25:20.000 147 21622.32 416.70 42719.28 47835.40 2024-05-26 06:25:21.000 147 21622.31 416.71 42719.34 88888.00 2024-05-26 06:25:22.000 147 21622.31 416.73 42719.39 88888.00 2024-05-26 06:25:23.000 147 21622.31 416.72 42719.38 88888.00 2024-05-26 06:25:24.000 147 21622.29 416.70 42719.34 88888.00 2024-05-26 06:25:25.000 147 21622.25 416.70 42719.31 47834.97 2024-05-26 06:25:26.000 147 21622.23 416.73 42719.33 88888.00 2024-05-26 06:25:27.000 147 21622.21 416.73 42719.34 88888.00 2024-05-26 06:25:28.000 147 21622.18 416.68 42719.33 88888.00 2024-05-26 06:25:29.000 147 21622.22 416.66 42719.34 88888.00 2024-05-26 06:25:30.000 147 21622.28 416.70 42719.37 47835.26 2024-05-26 06:25:31.000 147 21622.32 416.79 42719.38 88888.00 2024-05-26 06:25:32.000 147 21622.29 416.82 42719.34 88888.00 2024-05-26 06:25:33.000 147 21622.23 416.78 42719.30 88888.00 2024-05-26 06:25:34.000 147 21622.22 416.74 42719.26 88888.00 2024-05-26 06:25:35.000 147 21622.24 416.72 42719.25 47835.43 2024-05-26 06:25:36.000 147 21622.27 416.72 42719.27 88888.00 2024-05-26 06:25:37.000 147 21622.31 416.78 42719.32 88888.00 2024-05-26 06:25:38.000 147 21622.31 416.86 42719.36 88888.00 2024-05-26 06:25:39.000 147 21622.25 416.87 42719.37 88888.00 2024-05-26 06:25:40.000 147 21622.20 416.81 42719.36 47835.49 2024-05-26 06:25:41.000 147 21622.19 416.76 42719.31 88888.00 2024-05-26 06:25:42.000 147 21622.19 416.76 42719.24 88888.00 2024-05-26 06:25:43.000 147 21622.19 416.80 42719.21 88888.00 2024-05-26 06:25:44.000 147 21622.19 416.86 42719.27 88888.00 2024-05-26 06:25:45.000 147 21622.18 416.93 42719.34 99999.00 2024-05-26 06:25:46.000 147 21622.18 416.96 42719.38 99999.00 2024-05-26 06:25:47.000 147 21622.19 416.97 42719.38 99999.00 2024-05-26 06:25:48.000 147 21622.23 416.94 42719.37 99999.00 2024-05-26 06:25:49.000 147 21622.25 416.91 42719.37 99999.00 2024-05-26 06:25:50.000 147 21622.23 416.89 42719.35 47835.19 2024-05-26 06:25:51.000 147 21622.19 416.88 42719.31 88888.00 2024-05-26 06:25:52.000 147 21622.17 416.87 42719.26 88888.00 2024-05-26 06:25:53.000 147 21622.18 416.86 42719.25 88888.00 2024-05-26 06:25:54.000 147 21622.22 416.86 42719.30 88888.00 2024-05-26 06:25:55.000 147 21622.24 416.86 42719.32 47835.44 2024-05-26 06:25:56.000 147 21622.17 416.89 42719.29 88888.00 2024-05-26 06:25:57.000 147 21622.12 416.92 42719.30 88888.00 2024-05-26 06:25:58.000 147 21622.13 416.92 42719.32 88888.00 2024-05-26 06:25:59.000 147 21622.20 416.93 42719.35 88888.00 2024-05-26 06:26:00.000 147 21622.22 416.93 42719.36 47835.43 2024-05-26 06:26:01.000 147 21622.18 416.91 42719.33 88888.00 2024-05-26 06:26:02.000 147 21622.14 416.89 42719.29 88888.00 2024-05-26 06:26:03.000 147 21622.15 416.89 42719.31 88888.00 2024-05-26 06:26:04.000 147 21622.17 416.91 42719.34 88888.00 2024-05-26 06:26:05.000 147 21622.14 416.91 42719.34 47835.09 2024-05-26 06:26:06.000 147 21622.08 416.91 42719.34 88888.00 2024-05-26 06:26:07.000 147 21622.06 416.94 42719.39 88888.00 2024-05-26 06:26:08.000 147 21622.10 416.99 42719.44 88888.00 2024-05-26 06:26:09.000 147 21622.16 417.02 42719.44 88888.00 2024-05-26 06:26:10.000 147 21622.15 417.02 42719.44 47834.99 2024-05-26 06:26:11.000 147 21622.08 417.02 42719.41 88888.00 2024-05-26 06:26:12.000 147 21622.07 417.02 42719.38 88888.00 2024-05-26 06:26:13.000 147 21622.12 417.02 42719.34 88888.00 2024-05-26 06:26:14.000 147 21622.16 417.01 42719.31 88888.00 2024-05-26 06:26:15.000 147 21622.16 416.99 42719.28 47835.40 2024-05-26 06:26:16.000 147 21622.15 416.98 42719.28 88888.00 2024-05-26 06:26:17.000 147 21622.14 416.98 42719.31 88888.00 2024-05-26 06:26:18.000 147 21622.12 416.97 42719.33 88888.00 2024-05-26 06:26:19.000 147 21622.12 416.97 42719.37 88888.00 2024-05-26 06:26:20.000 147 21622.17 416.95 42719.40 47834.97 2024-05-26 06:26:21.000 147 21622.21 416.92 42719.41 88888.00 2024-05-26 06:26:22.000 147 21622.19 416.93 42719.39 88888.00 2024-05-26 06:26:23.000 147 21622.16 416.91 42719.38 88888.00 2024-05-26 06:26:24.000 147 21622.15 416.89 42719.38 88888.00 2024-05-26 06:26:25.000 147 21622.14 416.90 42719.36 47835.21 2024-05-26 06:26:26.000 147 21622.15 416.95 42719.35 88888.00 2024-05-26 06:26:27.000 147 21622.18 417.03 42719.39 88888.00 2024-05-26 06:26:28.000 147 21622.18 417.13 42719.43 88888.00 2024-05-26 06:26:29.000 147 21622.12 417.16 42719.44 88888.00 2024-05-26 06:26:30.000 147 21622.08 417.12 42719.44 47835.03 2024-05-26 06:26:31.000 147 21622.06 417.06 42719.42 88888.00 2024-05-26 06:26:32.000 147 21622.07 417.06 42719.38 88888.00 2024-05-26 06:26:33.000 147 21622.09 417.06 42719.34 88888.00 2024-05-26 06:26:34.000 147 21622.11 417.03 42719.34 88888.00 2024-05-26 06:26:35.000 147 21622.12 417.00 42719.41 47835.08 2024-05-26 06:26:36.000 147 21622.13 417.02 42719.50 88888.00 2024-05-26 06:26:37.000 147 21622.19 417.05 42719.53 88888.00 2024-05-26 06:26:38.000 147 21622.23 417.04 42719.49 88888.00 2024-05-26 06:26:39.000 147 21622.18 417.02 42719.43 88888.00 2024-05-26 06:26:40.000 147 21622.10 417.01 42719.35 47835.55 2024-05-26 06:26:41.000 147 21622.08 416.99 42719.33 88888.00 2024-05-26 06:26:42.000 147 21622.12 416.96 42719.35 88888.00 2024-05-26 06:26:43.000 147 21622.15 416.99 42719.39 88888.00 2024-05-26 06:26:44.000 147 21622.14 417.05 42719.40 88888.00 2024-05-26 06:26:45.000 147 21622.11 417.08 42719.42 47835.41 2024-05-26 06:26:46.000 147 21622.08 417.04 42719.46 88888.00 2024-05-26 06:26:47.000 147 21622.07 416.95 42719.46 88888.00 2024-05-26 06:26:48.000 147 21622.03 416.88 42719.44 88888.00 2024-05-26 06:26:49.000 147 21622.01 416.87 42719.44 88888.00 2024-05-26 06:26:50.000 147 21622.02 416.87 42719.46 47835.23 2024-05-26 06:26:51.000 147 21622.02 416.87 42719.45 88888.00 2024-05-26 06:26:52.000 147 21622.01 416.89 42719.41 88888.00 2024-05-26 06:26:53.000 147 21622.02 416.93 42719.41 88888.00 2024-05-26 06:26:54.000 147 21622.05 416.95 42719.44 88888.00 2024-05-26 06:26:55.000 147 21622.06 416.96 42719.46 47835.37 2024-05-26 06:26:56.000 147 21622.04 416.93 42719.44 88888.00 2024-05-26 06:26:57.000 147 21622.03 416.90 42719.42 88888.00 2024-05-26 06:26:58.000 147 21622.05 416.90 42719.44 88888.00 2024-05-26 06:26:59.000 147 21622.09 416.93 42719.48 88888.00 2024-05-26 06:27:00.000 147 21622.12 416.96 42719.52 47835.11 2024-05-26 06:27:01.000 147 21622.09 416.97 42719.53 88888.00 2024-05-26 06:27:02.000 147 21622.05 416.96 42719.50 88888.00 2024-05-26 06:27:03.000 147 21622.03 416.97 42719.46 88888.00 2024-05-26 06:27:04.000 147 21621.97 416.98 42719.40 88888.00 2024-05-26 06:27:05.000 147 21621.92 416.96 42719.37 47835.24 2024-05-26 06:27:06.000 147 21621.95 416.95 42719.39 88888.00 2024-05-26 06:27:07.000 147 21622.04 416.99 42719.43 88888.00 2024-05-26 06:27:08.000 147 21622.11 417.01 42719.41 88888.00 2024-05-26 06:27:09.000 147 21622.14 417.03 42719.40 88888.00 2024-05-26 06:27:10.000 147 21622.15 417.05 42719.40 47835.39 2024-05-26 06:27:11.000 147 21622.16 417.06 42719.40 88888.00 2024-05-26 06:27:12.000 147 21622.18 417.03 42719.41 88888.00 2024-05-26 06:27:13.000 147 21622.15 417.00 42719.44 88888.00 2024-05-26 06:27:14.000 147 21622.10 417.01 42719.45 88888.00 2024-05-26 06:27:15.000 147 21622.10 417.02 42719.40 47835.51 2024-05-26 06:27:16.000 147 21622.13 417.04 42719.34 88888.00 2024-05-26 06:27:17.000 147 21622.11 417.05 42719.32 88888.00 2024-05-26 06:27:18.000 147 21622.04 417.05 42719.36 88888.00 2024-05-26 06:27:19.000 147 21622.00 417.06 42719.38 88888.00 2024-05-26 06:27:20.000 147 21621.99 417.05 42719.33 47835.03 2024-05-26 06:27:21.000 147 21621.98 417.04 42719.30 88888.00 2024-05-26 06:27:22.000 147 21621.99 417.03 42719.30 88888.00 2024-05-26 06:27:23.000 147 21622.04 417.02 42719.32 88888.00 2024-05-26 06:27:24.000 147 21622.07 416.98 42719.35 88888.00 2024-05-26 06:27:25.000 147 21622.06 416.96 42719.39 47834.93 2024-05-26 06:27:26.000 147 21622.05 416.99 42719.41 88888.00 2024-05-26 06:27:27.000 147 21622.08 417.02 42719.38 88888.00 2024-05-26 06:27:28.000 147 21622.09 417.01 42719.35 88888.00 2024-05-26 06:27:29.000 147 21622.08 416.99 42719.34 88888.00 2024-05-26 06:27:30.000 147 21622.09 416.94 42719.31 47835.25 2024-05-26 06:27:31.000 147 21622.10 416.89 42719.27 88888.00 2024-05-26 06:27:32.000 147 21622.10 416.90 42719.29 88888.00 2024-05-26 06:27:33.000 147 21622.14 416.98 42719.33 88888.00 2024-05-26 06:27:34.000 147 21622.17 417.05 42719.36 88888.00 2024-05-26 06:27:35.000 147 21622.14 417.06 42719.34 47835.30 2024-05-26 06:27:36.000 147 21622.11 417.06 42719.28 88888.00 2024-05-26 06:27:37.000 147 21622.12 417.10 42719.23 88888.00 2024-05-26 06:27:38.000 147 21622.15 417.14 42719.24 88888.00 2024-05-26 06:27:39.000 147 21622.16 417.16 42719.28 88888.00 2024-05-26 06:27:40.000 147 21622.17 417.17 42719.29 99999.00 2024-05-26 06:27:41.000 147 21622.18 417.17 42719.28 99999.00 2024-05-26 06:27:42.000 147 21622.17 417.18 42719.28 99999.00 2024-05-26 06:27:43.000 147 21622.18 417.19 42719.29 99999.00 2024-05-26 06:27:44.000 147 21622.18 417.21 42719.32 99999.00 2024-05-26 06:27:45.000 147 21622.14 417.21 42719.36 47835.34 2024-05-26 06:27:46.000 147 21622.07 417.22 42719.37 88888.00 2024-05-26 06:27:47.000 147 21622.05 417.25 42719.34 88888.00 2024-05-26 06:27:48.000 147 21622.06 417.26 42719.31 88888.00 2024-05-26 06:27:49.000 147 21622.02 417.25 42719.31 88888.00 2024-05-26 06:27:50.000 147 21621.99 417.26 42719.36 47834.99 2024-05-26 06:27:51.000 147 21622.02 417.27 42719.39 88888.00 2024-05-26 06:27:52.000 147 21622.03 417.30 42719.41 88888.00 2024-05-26 06:27:53.000 147 21621.98 417.33 42719.39 88888.00 2024-05-26 06:27:54.000 147 21621.93 417.34 42719.34 88888.00 2024-05-26 06:27:55.000 147 21621.91 417.33 42719.32 47835.40 2024-05-26 06:27:56.000 147 21621.92 417.29 42719.32 88888.00 2024-05-26 06:27:57.000 147 21622.00 417.27 42719.32 88888.00 2024-05-26 06:27:58.000 147 21622.09 417.34 42719.29 88888.00 2024-05-26 06:27:59.000 147 21622.13 417.39 42719.30 88888.00 2024-05-26 06:28:00.000 147 21622.12 417.40 42719.34 47835.36 2024-05-26 06:28:01.000 147 21622.12 417.43 42719.35 88888.00 2024-05-26 06:28:02.000 147 21622.09 417.49 42719.35 88888.00 2024-05-26 06:28:03.000 147 21622.07 417.52 42719.38 88888.00 2024-05-26 06:28:04.000 147 21622.07 417.51 42719.40 88888.00 2024-05-26 06:28:05.000 147 21622.11 417.50 42719.44 47835.72 2024-05-26 06:28:06.000 147 21622.12 417.49 42719.48 88888.00 2024-05-26 06:28:07.000 147 21622.08 417.48 42719.49 88888.00 2024-05-26 06:28:08.000 147 21622.06 417.49 42719.50 88888.00 2024-05-26 06:28:09.000 147 21622.10 417.54 42719.50 88888.00 2024-05-26 06:28:10.000 147 21622.10 417.56 42719.47 47835.32 2024-05-26 06:28:11.000 147 21622.06 417.51 42719.43 88888.00 2024-05-26 06:28:12.000 147 21622.01 417.48 42719.41 88888.00 2024-05-26 06:28:13.000 147 21621.99 417.50 42719.44 88888.00 2024-05-26 06:28:14.000 147 21622.00 417.58 42719.49 88888.00 2024-05-26 06:28:15.000 147 21622.03 417.64 42719.49 47835.55 2024-05-26 06:28:16.000 147 21622.04 417.63 42719.49 88888.00 2024-05-26 06:28:17.000 147 21622.03 417.62 42719.49 88888.00 2024-05-26 06:28:18.000 147 21622.04 417.62 42719.47 88888.00 2024-05-26 06:28:19.000 147 21622.04 417.61 42719.44 88888.00 2024-05-26 06:28:20.000 147 21622.00 417.57 42719.44 47835.07 2024-05-26 06:28:21.000 147 21621.96 417.58 42719.44 88888.00 2024-05-26 06:28:22.000 147 21621.97 417.66 42719.44 88888.00 2024-05-26 06:28:23.000 147 21622.00 417.73 42719.48 88888.00 2024-05-26 06:28:24.000 147 21622.01 417.72 42719.53 88888.00 2024-05-26 06:28:25.000 147 21622.02 417.67 42719.55 47835.60 2024-05-26 06:28:26.000 147 21622.03 417.64 42719.54 88888.00 2024-05-26 06:28:27.000 147 21621.99 417.64 42719.55 88888.00 2024-05-26 06:28:28.000 147 21621.95 417.66 42719.55 88888.00 2024-05-26 06:28:29.000 147 21621.94 417.70 42719.51 88888.00 2024-05-26 06:28:30.000 147 21621.97 417.75 42719.48 47835.53 2024-05-26 06:28:31.000 147 21622.00 417.78 42719.52 88888.00 2024-05-26 06:28:32.000 147 21622.02 417.79 42719.59 88888.00 2024-05-26 06:28:33.000 147 21622.04 417.79 42719.62 88888.00 2024-05-26 06:28:34.000 147 21622.06 417.76 42719.63 88888.00 2024-05-26 06:28:35.000 147 21622.04 417.75 42719.66 47835.32 2024-05-26 06:28:36.000 147 21622.01 417.77 42719.66 88888.00 2024-05-26 06:28:37.000 147 21622.00 417.75 42719.66 88888.00 2024-05-26 06:28:38.000 147 21621.99 417.74 42719.65 88888.00 2024-05-26 06:28:39.000 147 21621.94 417.81 42719.65 88888.00 2024-05-26 06:28:40.000 147 21621.89 417.88 42719.66 47835.60 2024-05-26 06:28:41.000 147 21621.86 417.89 42719.66 88888.00 2024-05-26 06:28:42.000 147 21621.88 417.84 42719.65 88888.00 2024-05-26 06:28:43.000 147 21621.86 417.80 42719.61 88888.00 2024-05-26 06:28:44.000 147 21621.82 417.80 42719.57 88888.00 2024-05-26 06:28:45.000 147 21621.82 417.86 42719.59 47834.94 2024-05-26 06:28:46.000 147 21621.82 417.93 42719.60 88888.00 2024-05-26 06:28:47.000 147 21621.81 417.98 42719.57 88888.00 2024-05-26 06:28:48.000 147 21621.82 418.01 42719.57 88888.00 2024-05-26 06:28:49.000 147 21621.85 417.99 42719.61 88888.00 2024-05-26 06:28:50.000 147 21621.84 417.96 42719.66 47835.29 2024-05-26 06:28:51.000 147 21621.81 417.97 42719.69 88888.00 2024-05-26 06:28:52.000 147 21621.77 417.97 42719.68 88888.00 2024-05-26 06:28:53.000 147 21621.73 417.95 42719.66 88888.00 2024-05-26 06:28:54.000 147 21621.71 417.95 42719.64 88888.00 2024-05-26 06:28:55.000 147 21621.74 417.97 42719.66 47835.48 2024-05-26 06:28:56.000 147 21621.79 418.02 42719.69 88888.00 2024-05-26 06:28:57.000 147 21621.84 418.05 42719.75 88888.00 2024-05-26 06:28:58.000 147 21621.85 418.05 42719.79 88888.00 2024-05-26 06:28:59.000 147 21621.79 418.03 42719.78 88888.00 2024-05-26 06:29:00.000 147 21621.73 418.01 42719.73 47835.54 2024-05-26 06:29:01.000 147 21621.71 418.00 42719.73 88888.00 2024-05-26 06:29:02.000 147 21621.70 418.02 42719.76 88888.00 2024-05-26 06:29:03.000 147 21621.68 418.07 42719.77 88888.00 2024-05-26 06:29:04.000 147 21621.69 418.11 42719.75 88888.00 2024-05-26 06:29:05.000 147 21621.73 418.09 42719.76 47835.52 2024-05-26 06:29:06.000 147 21621.77 418.03 42719.77 88888.00 2024-05-26 06:29:07.000 147 21621.78 418.01 42719.76 88888.00 2024-05-26 06:29:08.000 147 21621.77 418.03 42719.74 88888.00 2024-05-26 06:29:09.000 147 21621.71 418.03 42719.70 88888.00 2024-05-26 06:29:10.000 147 21621.67 418.02 42719.71 47835.41 2024-05-26 06:29:11.000 147 21621.68 418.03 42719.76 88888.00 2024-05-26 06:29:12.000 147 21621.68 418.05 42719.76 88888.00 2024-05-26 06:29:13.000 147 21621.68 418.08 42719.71 88888.00 2024-05-26 06:29:14.000 147 21621.68 418.13 42719.66 88888.00 2024-05-26 06:29:15.000 147 21621.68 418.16 42719.63 47835.45 2024-05-26 06:29:16.000 147 21621.69 418.16 42719.68 88888.00 2024-05-26 06:29:17.000 147 21621.69 418.15 42719.73 88888.00 2024-05-26 06:29:18.000 147 21621.71 418.17 42719.74 88888.00 2024-05-26 06:29:19.000 147 21621.73 418.17 42719.69 88888.00 2024-05-26 06:29:20.000 147 21621.73 418.15 42719.65 47835.48 2024-05-26 06:29:21.000 147 21621.73 418.18 42719.63 88888.00 2024-05-26 06:29:22.000 147 21621.76 418.18 42719.63 88888.00 2024-05-26 06:29:23.000 147 21621.79 418.15 42719.69 88888.00 2024-05-26 06:29:24.000 147 21621.82 418.15 42719.81 88888.00 2024-05-26 06:29:25.000 147 21621.82 418.17 42719.83 47835.67 2024-05-26 06:29:26.000 147 21621.77 418.16 42719.75 88888.00 2024-05-26 06:29:27.000 147 21621.74 418.15 42719.68 88888.00 2024-05-26 06:29:28.000 147 21621.75 418.17 42719.69 88888.00 2024-05-26 06:29:29.000 147 21621.78 418.23 42719.74 88888.00 2024-05-26 06:29:30.000 147 21621.77 418.26 42719.75 47835.50 2024-05-26 06:29:31.000 147 21621.74 418.27 42719.74 88888.00 2024-05-26 06:29:32.000 147 21621.72 418.28 42719.76 88888.00 2024-05-26 06:29:33.000 147 21621.70 418.30 42719.79 88888.00 2024-05-26 06:29:34.000 147 21621.66 418.29 42719.80 88888.00 2024-05-26 06:29:35.000 147 21621.65 418.27 42719.83 47835.69 2024-05-26 06:29:36.000 147 21621.66 418.34 42719.91 88888.00 2024-05-26 06:29:37.000 147 21621.69 418.40 42719.95 88888.00 2024-05-26 06:29:38.000 147 21621.72 418.39 42719.94 88888.00 2024-05-26 06:29:39.000 147 21621.69 418.36 42719.91 88888.00 2024-05-26 06:29:40.000 147 21621.66 418.36 42719.89 47835.44 2024-05-26 06:29:41.000 147 21621.63 418.36 42719.87 88888.00 2024-05-26 06:29:42.000 147 21621.61 418.34 42719.85 88888.00 2024-05-26 06:29:43.000 147 21621.58 418.33 42719.84 88888.00 2024-05-26 06:29:44.000 147 21621.58 418.36 42719.87 88888.00 2024-05-26 06:29:45.000 147 21621.59 418.40 42719.95 47835.48 2024-05-26 06:29:46.000 147 21621.60 418.42 42719.98 88888.00 2024-05-26 06:29:47.000 147 21621.60 418.42 42719.94 88888.00 2024-05-26 06:29:48.000 147 21621.60 418.42 42719.94 88888.00 2024-05-26 06:29:49.000 147 21621.60 418.41 42719.94 88888.00 2024-05-26 06:29:50.000 147 21621.61 418.43 42719.89 47835.74 2024-05-26 06:29:51.000 147 21621.62 418.45 42719.85 88888.00 2024-05-26 06:29:52.000 147 21621.63 418.46 42719.86 88888.00 2024-05-26 06:29:53.000 147 21621.65 418.52 42719.87 88888.00 2024-05-26 06:29:54.000 147 21621.67 418.56 42719.85 88888.00 2024-05-26 06:29:55.000 147 21621.65 418.56 42719.82 47835.49 2024-05-26 06:29:56.000 147 21621.62 418.55 42719.81 88888.00 2024-05-26 06:29:57.000 147 21621.61 418.49 42719.81 88888.00 2024-05-26 06:29:58.000 147 21621.60 418.44 42719.78 88888.00 2024-05-26 06:29:59.000 147 21621.55 418.44 42719.77 88888.00 2024-05-26 06:30:00.000 147 21621.50 418.47 42719.79 47835.55 2024-05-26 06:30:01.000 147 21621.50 418.51 42719.79 88888.00 2024-05-26 06:30:02.000 147 21621.52 418.54 42719.78 88888.00 2024-05-26 06:30:03.000 147 21621.50 418.56 42719.77 88888.00 2024-05-26 06:30:04.000 147 21621.48 418.58 42719.79 88888.00 2024-05-26 06:30:05.000 147 21621.51 418.60 42719.80 47835.54 2024-05-26 06:30:06.000 147 21621.55 418.59 42719.83 88888.00 2024-05-26 06:30:07.000 147 21621.54 418.59 42719.86 88888.00 2024-05-26 06:30:08.000 147 21621.55 418.61 42719.88 88888.00 2024-05-26 06:30:09.000 147 21621.58 418.65 42719.90 88888.00 2024-05-26 06:30:10.000 147 21621.59 418.72 42719.90 47835.40 2024-05-26 06:30:11.000 147 21621.56 418.77 42719.87 88888.00 2024-05-26 06:30:12.000 147 21621.51 418.78 42719.84 88888.00 2024-05-26 06:30:13.000 147 21621.51 418.79 42719.86 88888.00 2024-05-26 06:30:14.000 147 21621.58 418.80 42719.90 88888.00 2024-05-26 06:30:15.000 147 21621.60 418.80 42719.91 47835.47 2024-05-26 06:30:16.000 147 21621.56 418.78 42719.90 88888.00 2024-05-26 06:30:17.000 147 21621.48 418.77 42719.87 88888.00 2024-05-26 06:30:18.000 147 21621.44 418.75 42719.86 88888.00 2024-05-26 06:30:19.000 147 21621.43 418.75 42719.89 88888.00 2024-05-26 06:30:20.000 147 21621.45 418.78 42719.90 47835.77 2024-05-26 06:30:21.000 147 21621.49 418.83 42719.89 88888.00 2024-05-26 06:30:22.000 147 21621.51 418.85 42719.85 88888.00 2024-05-26 06:30:23.000 147 21621.52 418.81 42719.86 88888.00 2024-05-26 06:30:24.000 147 21621.53 418.76 42719.91 88888.00 2024-05-26 06:30:25.000 147 21621.53 418.73 42719.94 47835.48 2024-05-26 06:30:26.000 147 21621.54 418.71 42719.93 88888.00 2024-05-26 06:30:27.000 147 21621.58 418.73 42719.94 88888.00 2024-05-26 06:30:28.000 147 21621.60 418.79 42720.00 88888.00 2024-05-26 06:30:29.000 147 21621.59 418.85 42720.02 88888.00 2024-05-26 06:30:30.000 147 21621.57 418.86 42719.98 47835.48 2024-05-26 06:30:31.000 147 21621.56 418.83 42719.93 88888.00 2024-05-26 06:30:32.000 147 21621.56 418.82 42719.90 88888.00 2024-05-26 06:30:33.000 147 21621.53 418.83 42719.89 88888.00 2024-05-26 06:30:34.000 147 21621.50 418.88 42719.87 88888.00 2024-05-26 06:30:35.000 147 21621.52 418.93 42719.83 47835.21 2024-05-26 06:30:36.000 147 21621.56 418.92 42719.82 88888.00 2024-05-26 06:30:37.000 147 21621.57 418.89 42719.84 88888.00 2024-05-26 06:30:38.000 147 21621.57 418.90 42719.86 88888.00 2024-05-26 06:30:39.000 147 21621.57 418.92 42719.86 88888.00 2024-05-26 06:30:40.000 147 21621.60 418.90 42719.84 47835.43 2024-05-26 06:30:41.000 147 21621.66 418.89 42719.84 88888.00 2024-05-26 06:30:42.000 147 21621.68 418.94 42719.85 88888.00 2024-05-26 06:30:43.000 147 21621.69 419.00 42719.86 88888.00 2024-05-26 06:30:44.000 147 21621.67 419.00 42719.85 88888.00 2024-05-26 06:30:45.000 147 21621.62 418.97 42719.83 47835.28 2024-05-26 06:30:46.000 147 21621.60 418.97 42719.83 88888.00 2024-05-26 06:30:47.000 147 21621.65 418.98 42719.86 88888.00 2024-05-26 06:30:48.000 147 21621.70 418.98 42719.91 88888.00 2024-05-26 06:30:49.000 147 21621.71 418.99 42719.91 88888.00 2024-05-26 06:30:50.000 147 21621.69 419.02 42719.86 47835.39 2024-05-26 06:30:51.000 147 21621.69 419.05 42719.83 88888.00 2024-05-26 06:30:52.000 147 21621.70 419.04 42719.84 88888.00 2024-05-26 06:30:53.000 147 21621.71 419.02 42719.88 88888.00 2024-05-26 06:30:54.000 147 21621.72 419.00 42719.90 88888.00 2024-05-26 06:30:55.000 147 21621.69 418.98 42719.89 47835.58 2024-05-26 06:30:56.000 147 21621.66 419.02 42719.88 88888.00 2024-05-26 06:30:57.000 147 21621.65 419.06 42719.88 88888.00 2024-05-26 06:30:58.000 147 21621.65 419.06 42719.87 88888.00 2024-05-26 06:30:59.000 147 21621.69 419.06 42719.85 88888.00 2024-05-26 06:31:00.000 147 21621.71 419.09 42719.86 47835.72 2024-05-26 06:31:01.000 147 21621.67 419.13 42719.85 88888.00 2024-05-26 06:31:02.000 147 21621.63 419.18 42719.82 88888.00 2024-05-26 06:31:03.000 147 21621.61 419.17 42719.82 88888.00 2024-05-26 06:31:04.000 147 21621.61 419.13 42719.85 88888.00 2024-05-26 06:31:05.000 147 21621.59 419.11 42719.85 47835.55 2024-05-26 06:31:06.000 147 21621.54 419.09 42719.82 88888.00 2024-05-26 06:31:07.000 147 21621.48 419.06 42719.82 88888.00 2024-05-26 06:31:08.000 147 21621.49 419.08 42719.85 88888.00 2024-05-26 06:31:09.000 147 21621.58 419.11 42719.94 88888.00 2024-05-26 06:31:10.000 147 21621.66 419.12 42719.99 47835.50 2024-05-26 06:31:11.000 147 21621.69 419.10 42719.97 88888.00 2024-05-26 06:31:12.000 147 21621.65 419.10 42719.88 88888.00 2024-05-26 06:31:13.000 147 21621.56 419.09 42719.85 88888.00 2024-05-26 06:31:14.000 147 21621.54 419.09 42719.88 88888.00 2024-05-26 06:31:15.000 147 21621.60 419.09 42719.88 47835.29 2024-05-26 06:31:16.000 147 21621.66 419.12 42719.86 88888.00 2024-05-26 06:31:17.000 147 21621.67 419.14 42719.83 88888.00 2024-05-26 06:31:18.000 147 21621.66 419.13 42719.82 88888.00 2024-05-26 06:31:19.000 147 21621.65 419.14 42719.81 88888.00 2024-05-26 06:31:20.000 147 21621.64 419.19 42719.77 47835.64 2024-05-26 06:31:21.000 147 21621.64 419.24 42719.77 88888.00 2024-05-26 06:31:22.000 147 21621.64 419.25 42719.79 88888.00 2024-05-26 06:31:23.000 147 21621.67 419.24 42719.82 88888.00 2024-05-26 06:31:24.000 147 21621.68 419.22 42719.84 88888.00 2024-05-26 06:31:25.000 147 21621.66 419.19 42719.84 47835.09 2024-05-26 06:31:26.000 147 21621.63 419.16 42719.84 88888.00 2024-05-26 06:31:27.000 147 21621.68 419.16 42719.85 88888.00 2024-05-26 06:31:28.000 147 21621.72 419.16 42719.85 88888.00 2024-05-26 06:31:29.000 147 21621.69 419.17 42719.82 88888.00 2024-05-26 06:31:30.000 147 21621.66 419.18 42719.80 47835.68 2024-05-26 06:31:31.000 147 21621.64 419.19 42719.81 88888.00 2024-05-26 06:31:32.000 147 21621.63 419.17 42719.77 88888.00 2024-05-26 06:31:33.000 147 21621.60 419.14 42719.71 88888.00 2024-05-26 06:31:34.000 147 21621.57 419.15 42719.68 88888.00 2024-05-26 06:31:35.000 147 21621.57 419.20 42719.72 47835.51 2024-05-26 06:31:36.000 147 21621.62 419.24 42719.79 88888.00 2024-05-26 06:31:37.000 147 21621.68 419.24 42719.83 88888.00 2024-05-26 06:31:38.000 147 21621.68 419.21 42719.83 88888.00 2024-05-26 06:31:39.000 147 21621.62 419.17 42719.82 88888.00 2024-05-26 06:31:40.000 147 21621.57 419.17 42719.80 47835.64 2024-05-26 06:31:41.000 147 21621.58 419.21 42719.79 88888.00 2024-05-26 06:31:42.000 147 21621.54 419.27 42719.80 88888.00 2024-05-26 06:31:43.000 147 21621.50 419.28 42719.84 88888.00 2024-05-26 06:31:44.000 147 21621.57 419.24 42719.86 88888.00 2024-05-26 06:31:45.000 147 21621.67 419.21 42719.84 47835.33 2024-05-26 06:31:46.000 147 21621.65 419.22 42719.83 88888.00 2024-05-26 06:31:47.000 147 21621.56 419.26 42719.83 88888.00 2024-05-26 06:31:48.000 147 21621.52 419.25 42719.79 88888.00 2024-05-26 06:31:49.000 147 21621.56 419.22 42719.76 88888.00 2024-05-26 06:31:50.000 147 21621.56 419.20 42719.76 47835.49 2024-05-26 06:31:51.000 147 21621.54 419.23 42719.77 88888.00 2024-05-26 06:31:52.000 147 21621.56 419.25 42719.73 88888.00 2024-05-26 06:31:53.000 147 21621.61 419.26 42719.71 88888.00 2024-05-26 06:31:54.000 147 21621.62 419.29 42719.73 88888.00 2024-05-26 06:31:55.000 147 21621.58 419.28 42719.73 47835.25 2024-05-26 06:31:56.000 147 21621.52 419.21 42719.71 88888.00 2024-05-26 06:31:57.000 147 21621.47 419.14 42719.72 88888.00 2024-05-26 06:31:58.000 147 21621.47 419.16 42719.76 88888.00 2024-05-26 06:31:59.000 147 21621.50 419.20 42719.75 88888.00 2024-05-26 06:32:00.000 147 21621.48 419.22 42719.72 47835.27 2024-05-26 06:32:01.000 147 21621.45 419.24 42719.75 88888.00 2024-05-26 06:32:02.000 147 21621.47 419.25 42719.82 88888.00 2024-05-26 06:32:03.000 147 21621.51 419.25 42719.84 88888.00 2024-05-26 06:32:04.000 147 21621.54 419.25 42719.82 88888.00 2024-05-26 06:32:05.000 147 21621.60 419.25 42719.80 47835.79 2024-05-26 06:32:06.000 147 21621.65 419.24 42719.80 88888.00 2024-05-26 06:32:07.000 147 21621.62 419.22 42719.81 88888.00 2024-05-26 06:32:08.000 147 21621.56 419.20 42719.81 88888.00 2024-05-26 06:32:09.000 147 21621.54 419.20 42719.78 88888.00 2024-05-26 06:32:10.000 147 21621.54 419.24 42719.74 47835.42 2024-05-26 06:32:11.000 147 21621.54 419.28 42719.70 88888.00 2024-05-26 06:32:12.000 147 21621.56 419.31 42719.67 88888.00 2024-05-26 06:32:13.000 147 21621.57 419.32 42719.64 88888.00 2024-05-26 06:32:14.000 147 21621.58 419.31 42719.62 88888.00 2024-05-26 06:32:15.000 147 21621.58 419.29 42719.63 47835.53 2024-05-26 06:32:16.000 147 21621.60 419.31 42719.65 88888.00 2024-05-26 06:32:17.000 147 21621.61 419.33 42719.68 88888.00 2024-05-26 06:32:18.000 147 21621.64 419.33 42719.71 88888.00 2024-05-26 06:32:19.000 147 21621.69 419.33 42719.76 88888.00 2024-05-26 06:32:20.000 147 21621.72 419.35 42719.78 47834.99 2024-05-26 06:32:21.000 147 21621.71 419.35 42719.77 88888.00 2024-05-26 06:32:22.000 147 21621.70 419.33 42719.75 88888.00 2024-05-26 06:32:23.000 147 21621.69 419.34 42719.73 88888.00 2024-05-26 06:32:24.000 147 21621.66 419.35 42719.70 88888.00 2024-05-26 06:32:25.000 147 21621.65 419.36 42719.68 47835.50 2024-05-26 06:32:26.000 147 21621.63 419.38 42719.68 88888.00 2024-05-26 06:32:27.000 147 21621.59 419.40 42719.66 88888.00 2024-05-26 06:32:28.000 147 21621.57 419.38 42719.62 88888.00 2024-05-26 06:32:29.000 147 21621.60 419.34 42719.62 88888.00 2024-05-26 06:32:30.000 147 21621.62 419.33 42719.64 47835.68 2024-05-26 06:32:31.000 147 21621.64 419.37 42719.65 88888.00 2024-05-26 06:32:32.000 147 21621.66 419.43 42719.67 88888.00 2024-05-26 06:32:33.000 147 21621.67 419.48 42719.68 88888.00 2024-05-26 06:32:34.000 147 21621.65 419.50 42719.69 88888.00 2024-05-26 06:32:35.000 147 21621.61 419.46 42719.70 47835.73 2024-05-26 06:32:36.000 147 21621.62 419.41 42719.69 88888.00 2024-05-26 06:32:37.000 147 21621.67 419.37 42719.67 88888.00 2024-05-26 06:32:38.000 147 21621.73 419.37 42719.69 88888.00 2024-05-26 06:32:39.000 147 21621.76 419.41 42719.77 88888.00 2024-05-26 06:32:40.000 147 21621.76 419.44 42719.80 47834.92 2024-05-26 06:32:41.000 147 21621.74 419.41 42719.78 88888.00 2024-05-26 06:32:42.000 147 21621.71 419.37 42719.74 88888.00 2024-05-26 06:32:43.000 147 21621.69 419.37 42719.69 88888.00 2024-05-26 06:32:44.000 147 21621.69 419.39 42719.65 88888.00 2024-05-26 06:32:45.000 147 21621.70 419.43 42719.64 47835.15 2024-05-26 06:32:46.000 147 21621.72 419.44 42719.63 88888.00 2024-05-26 06:32:47.000 147 21621.73 419.44 42719.64 88888.00 2024-05-26 06:32:48.000 147 21621.73 419.44 42719.65 88888.00 2024-05-26 06:32:49.000 147 21621.74 419.43 42719.62 88888.00 2024-05-26 06:32:50.000 147 21621.75 419.40 42719.57 47835.13 2024-05-26 06:32:51.000 147 21621.75 419.39 42719.57 88888.00 2024-05-26 06:32:52.000 147 21621.74 419.41 42719.61 88888.00 2024-05-26 06:32:53.000 147 21621.70 419.42 42719.63 88888.00 2024-05-26 06:32:54.000 147 21621.65 419.41 42719.62 88888.00 2024-05-26 06:32:55.000 147 21621.63 419.40 42719.62 47835.40 2024-05-26 06:32:56.000 147 21621.65 419.40 42719.63 88888.00 2024-05-26 06:32:57.000 147 21621.66 419.45 42719.61 88888.00 2024-05-26 06:32:58.000 147 21621.63 419.50 42719.57 88888.00 2024-05-26 06:32:59.000 147 21621.55 419.47 42719.57 88888.00 2024-05-26 06:33:00.000 147 21621.47 419.42 42719.61 47835.34 2024-05-26 06:33:01.000 147 21621.45 419.39 42719.61 88888.00 2024-05-26 06:33:02.000 147 21621.47 419.39 42719.60 88888.00 2024-05-26 06:33:03.000 147 21621.53 419.41 42719.61 88888.00 2024-05-26 06:33:04.000 147 21621.62 419.43 42719.60 88888.00 2024-05-26 06:33:05.000 147 21621.65 419.44 42719.57 47835.48 2024-05-26 06:33:06.000 147 21621.63 419.46 42719.56 88888.00 2024-05-26 06:33:07.000 147 21621.58 419.49 42719.61 88888.00 2024-05-26 06:33:08.000 147 21621.52 419.50 42719.66 88888.00 2024-05-26 06:33:09.000 147 21621.48 419.48 42719.67 88888.00 2024-05-26 06:33:10.000 147 21621.47 419.47 42719.64 47835.09 2024-05-26 06:33:11.000 147 21621.47 419.50 42719.62 88888.00 2024-05-26 06:33:12.000 147 21621.47 419.53 42719.61 88888.00 2024-05-26 06:33:13.000 147 21621.49 419.55 42719.59 88888.00 2024-05-26 06:33:14.000 147 21621.51 419.53 42719.56 88888.00 2024-05-26 06:33:15.000 147 21621.50 419.50 42719.56 47835.20 2024-05-26 06:33:16.000 147 21621.47 419.50 42719.57 88888.00 2024-05-26 06:33:17.000 147 21621.43 419.51 42719.60 88888.00 2024-05-26 06:33:18.000 147 21621.40 419.47 42719.62 88888.00 2024-05-26 06:33:19.000 147 21621.43 419.42 42719.64 88888.00 2024-05-26 06:33:20.000 147 21621.47 419.43 42719.65 47835.02 2024-05-26 06:33:21.000 147 21621.45 419.45 42719.64 88888.00 2024-05-26 06:33:22.000 147 21621.44 419.50 42719.63 88888.00 2024-05-26 06:33:23.000 147 21621.43 419.55 42719.64 88888.00 2024-05-26 06:33:24.000 147 21621.40 419.52 42719.64 88888.00 2024-05-26 06:33:25.000 147 21621.39 419.47 42719.60 47835.02 2024-05-26 06:33:26.000 147 21621.43 419.45 42719.56 88888.00 2024-05-26 06:33:27.000 147 21621.45 419.45 42719.57 88888.00 2024-05-26 06:33:28.000 147 21621.46 419.45 42719.60 88888.00 2024-05-26 06:33:29.000 147 21621.49 419.44 42719.57 88888.00 2024-05-26 06:33:30.000 147 21621.52 419.45 42719.54 47835.35 2024-05-26 06:33:31.000 147 21621.50 419.50 42719.57 88888.00 2024-05-26 06:33:32.000 147 21621.45 419.51 42719.61 88888.00 2024-05-26 06:33:33.000 147 21621.43 419.50 42719.61 88888.00 2024-05-26 06:33:34.000 147 21621.42 419.48 42719.59 88888.00 2024-05-26 06:33:35.000 147 21621.41 419.48 42719.56 47835.22 2024-05-26 06:33:36.000 147 21621.39 419.49 42719.56 88888.00 2024-05-26 06:33:37.000 147 21621.40 419.50 42719.60 88888.00 2024-05-26 06:33:38.000 147 21621.43 419.51 42719.64 88888.00 2024-05-26 06:33:39.000 147 21621.45 419.51 42719.64 88888.00 2024-05-26 06:33:40.000 147 21621.48 419.51 42719.62 47835.40 2024-05-26 06:33:41.000 147 21621.52 419.48 42719.57 88888.00 2024-05-26 06:33:42.000 147 21621.51 419.47 42719.52 88888.00 2024-05-26 06:33:43.000 147 21621.44 419.51 42719.49 88888.00 2024-05-26 06:33:44.000 147 21621.40 419.55 42719.49 88888.00 2024-05-26 06:33:45.000 147 21621.41 419.52 42719.50 47835.21 2024-05-26 06:33:46.000 147 21621.39 419.48 42719.50 88888.00 2024-05-26 06:33:47.000 147 21621.39 419.50 42719.49 88888.00 2024-05-26 06:33:48.000 147 21621.42 419.52 42719.47 88888.00 2024-05-26 06:33:49.000 147 21621.43 419.50 42719.45 88888.00 2024-05-26 06:33:50.000 147 21621.43 419.47 42719.42 47835.32 2024-05-26 06:33:51.000 147 21621.44 419.47 42719.41 88888.00 2024-05-26 06:33:52.000 147 21621.43 419.50 42719.42 88888.00 2024-05-26 06:33:53.000 147 21621.38 419.51 42719.41 88888.00 2024-05-26 06:33:54.000 147 21621.37 419.52 42719.44 88888.00 2024-05-26 06:33:55.000 147 21621.41 419.55 42719.49 47835.23 2024-05-26 06:33:56.000 147 21621.46 419.58 42719.55 88888.00 2024-05-26 06:33:57.000 147 21621.48 419.56 42719.60 88888.00 2024-05-26 06:33:58.000 147 21621.47 419.52 42719.60 88888.00 2024-05-26 06:33:59.000 147 21621.43 419.50 42719.58 88888.00 2024-05-26 06:34:00.000 147 21621.41 419.50 42719.60 47835.10 2024-05-26 06:34:01.000 147 21621.42 419.52 42719.64 88888.00 2024-05-26 06:34:02.000 147 21621.42 419.56 42719.67 88888.00 2024-05-26 06:34:03.000 147 21621.40 419.59 42719.65 88888.00 2024-05-26 06:34:04.000 147 21621.34 419.60 42719.61 88888.00 2024-05-26 06:34:05.000 147 21621.33 419.59 42719.56 47835.18 2024-05-26 06:34:06.000 147 21621.38 419.60 42719.52 88888.00 2024-05-26 06:34:07.000 147 21621.37 419.61 42719.48 88888.00 2024-05-26 06:34:08.000 147 21621.31 419.58 42719.46 88888.00 2024-05-26 06:34:09.000 147 21621.31 419.54 42719.47 88888.00 2024-05-26 06:34:10.000 147 21621.36 419.56 42719.52 47835.05 2024-05-26 06:34:11.000 147 21621.40 419.60 42719.56 88888.00 2024-05-26 06:34:12.000 147 21621.42 419.60 42719.59 88888.00 2024-05-26 06:34:13.000 147 21621.44 419.58 42719.63 88888.00 2024-05-26 06:34:14.000 147 21621.47 419.58 42719.64 88888.00 2024-05-26 06:34:15.000 147 21621.47 419.57 42719.58 47835.14 2024-05-26 06:34:16.000 147 21621.44 419.55 42719.50 88888.00 2024-05-26 06:34:17.000 147 21621.40 419.56 42719.49 88888.00 2024-05-26 06:34:18.000 147 21621.41 419.60 42719.53 88888.00 2024-05-26 06:34:19.000 147 21621.51 419.64 42719.59 88888.00 2024-05-26 06:34:20.000 147 21621.59 419.67 42719.64 47835.06 2024-05-26 06:34:21.000 147 21621.58 419.66 42719.65 88888.00 2024-05-26 06:34:22.000 147 21621.53 419.62 42719.62 88888.00 2024-05-26 06:34:23.000 147 21621.53 419.65 42719.61 88888.00 2024-05-26 06:34:24.000 147 21621.54 419.68 42719.59 88888.00 2024-05-26 06:34:25.000 147 21621.50 419.67 42719.55 47835.31 2024-05-26 06:34:26.000 147 21621.51 419.65 42719.54 88888.00 2024-05-26 06:34:27.000 147 21621.53 419.66 42719.55 88888.00 2024-05-26 06:34:28.000 147 21621.46 419.69 42719.56 88888.00 2024-05-26 06:34:29.000 147 21621.39 419.71 42719.54 88888.00 2024-05-26 06:34:30.000 147 21621.44 419.74 42719.53 47834.68 2024-05-26 06:34:31.000 147 21621.50 419.77 42719.54 88888.00 2024-05-26 06:34:32.000 147 21621.46 419.76 42719.51 88888.00 2024-05-26 06:34:33.000 147 21621.40 419.75 42719.49 88888.00 2024-05-26 06:34:34.000 147 21621.43 419.75 42719.54 88888.00 2024-05-26 06:34:35.000 147 21621.50 419.73 42719.57 47834.89 2024-05-26 06:34:36.000 147 21621.48 419.73 42719.59 88888.00 2024-05-26 06:34:37.000 147 21621.39 419.75 42719.57 88888.00 2024-05-26 06:34:38.000 147 21621.38 419.77 42719.55 88888.00 2024-05-26 06:34:39.000 147 21621.44 419.81 42719.54 88888.00 2024-05-26 06:34:40.000 147 21621.46 419.87 42719.58 47835.11 2024-05-26 06:34:41.000 147 21621.40 419.87 42719.57 88888.00 2024-05-26 06:34:42.000 147 21621.32 419.83 42719.53 88888.00 2024-05-26 06:34:43.000 147 21621.31 419.81 42719.51 88888.00 2024-05-26 06:34:44.000 147 21621.37 419.79 42719.52 88888.00 2024-05-26 06:34:45.000 147 21621.42 419.79 42719.54 47835.19 2024-05-26 06:34:46.000 147 21621.41 419.79 42719.56 88888.00 2024-05-26 06:34:47.000 147 21621.40 419.79 42719.55 88888.00 2024-05-26 06:34:48.000 147 21621.39 419.79 42719.52 88888.00 2024-05-26 06:34:49.000 147 21621.32 419.78 42719.50 88888.00 2024-05-26 06:34:50.000 147 21621.28 419.74 42719.50 47835.06 2024-05-26 06:34:51.000 147 21621.31 419.73 42719.53 88888.00 2024-05-26 06:34:52.000 147 21621.35 419.73 42719.53 88888.00 2024-05-26 06:34:53.000 147 21621.40 419.75 42719.52 88888.00 2024-05-26 06:34:54.000 147 21621.39 419.79 42719.53 88888.00 2024-05-26 06:34:55.000 147 21621.40 419.81 42719.56 47835.15 2024-05-26 06:34:56.000 147 21621.45 419.80 42719.58 88888.00 2024-05-26 06:34:57.000 147 21621.46 419.81 42719.57 88888.00 2024-05-26 06:34:58.000 147 21621.40 419.79 42719.52 88888.00 2024-05-26 06:34:59.000 147 21621.33 419.75 42719.46 88888.00 2024-05-26 06:35:00.000 147 21621.28 419.71 42719.45 47834.85 2024-05-26 06:35:01.000 147 21621.26 419.74 42719.48 88888.00 2024-05-26 06:35:02.000 147 21621.27 419.81 42719.50 88888.00 2024-05-26 06:35:03.000 147 21621.30 419.84 42719.50 88888.00 2024-05-26 06:35:04.000 147 21621.29 419.83 42719.49 88888.00 2024-05-26 06:35:05.000 147 21621.25 419.82 42719.46 47835.06 2024-05-26 06:35:06.000 147 21621.22 419.79 42719.44 88888.00 2024-05-26 06:35:07.000 147 21621.23 419.72 42719.46 88888.00 2024-05-26 06:35:08.000 147 21621.24 419.69 42719.48 88888.00 2024-05-26 06:35:09.000 147 21621.26 419.74 42719.50 88888.00 2024-05-26 06:35:10.000 147 21621.25 419.81 42719.55 47835.01 2024-05-26 06:35:11.000 147 21621.18 419.80 42719.57 88888.00 2024-05-26 06:35:12.000 147 21621.10 419.76 42719.55 88888.00 2024-05-26 06:35:13.000 147 21621.09 419.75 42719.54 88888.00 2024-05-26 06:35:14.000 147 21621.15 419.77 42719.54 88888.00 2024-05-26 06:35:15.000 147 21621.19 419.79 42719.56 47834.84 2024-05-26 06:35:16.000 147 21621.18 419.80 42719.53 88888.00 2024-05-26 06:35:17.000 147 21621.10 419.78 42719.44 88888.00 2024-05-26 06:35:18.000 147 21621.04 419.78 42719.39 88888.00 2024-05-26 06:35:19.000 147 21621.08 419.79 42719.43 88888.00 2024-05-26 06:35:20.000 147 21621.13 419.81 42719.47 47835.35 2024-05-26 06:35:21.000 147 21621.15 419.83 42719.49 88888.00 2024-05-26 06:35:22.000 147 21621.14 419.85 42719.50 88888.00 2024-05-26 06:35:23.000 147 21621.09 419.83 42719.52 88888.00 2024-05-26 06:35:24.000 147 21621.04 419.78 42719.52 88888.00 2024-05-26 06:35:25.000 147 21621.04 419.75 42719.50 47835.02 2024-05-26 06:35:26.000 147 21621.07 419.75 42719.50 88888.00 2024-05-26 06:35:27.000 147 21621.07 419.77 42719.53 88888.00 2024-05-26 06:35:28.000 147 21621.04 419.75 42719.51 88888.00 2024-05-26 06:35:29.000 147 21621.03 419.71 42719.49 88888.00 2024-05-26 06:35:30.000 147 21621.03 419.71 42719.48 47834.63 2024-05-26 06:35:31.000 147 21621.02 419.72 42719.46 88888.00 2024-05-26 06:35:32.000 147 21621.03 419.72 42719.46 88888.00 2024-05-26 06:35:33.000 147 21621.07 419.69 42719.46 88888.00 2024-05-26 06:35:34.000 147 21621.07 419.67 42719.43 88888.00 2024-05-26 06:35:35.000 147 21621.02 419.68 42719.43 47834.66 2024-05-26 06:35:36.000 147 21621.00 419.70 42719.46 88888.00 2024-05-26 06:35:37.000 147 21621.01 419.75 42719.48 88888.00 2024-05-26 06:35:38.000 147 21621.01 419.81 42719.48 88888.00 2024-05-26 06:35:39.000 147 21620.99 419.83 42719.49 88888.00 2024-05-26 06:35:40.000 147 21620.96 419.78 42719.50 47834.78 2024-05-26 06:35:41.000 147 21620.94 419.71 42719.49 88888.00 2024-05-26 06:35:42.000 147 21620.95 419.72 42719.48 88888.00 2024-05-26 06:35:43.000 147 21620.95 419.78 42719.49 88888.00 2024-05-26 06:35:44.000 147 21620.96 419.80 42719.52 88888.00 2024-05-26 06:35:45.000 147 21620.98 419.76 42719.51 99999.00 2024-05-26 06:35:46.000 147 21620.95 419.69 42719.48 99999.00 2024-05-26 06:35:47.000 147 21620.88 419.63 42719.46 99999.00 2024-05-26 06:35:48.000 147 21620.82 419.64 42719.45 99999.00 2024-05-26 06:35:49.000 147 21620.81 419.67 42719.46 99999.00 2024-05-26 06:35:50.000 147 21620.85 419.67 42719.47 47834.70 2024-05-26 06:35:51.000 147 21620.88 419.67 42719.46 88888.00 2024-05-26 06:35:52.000 147 21620.88 419.70 42719.44 88888.00 2024-05-26 06:35:53.000 147 21620.84 419.72 42719.43 88888.00 2024-05-26 06:35:54.000 147 21620.81 419.71 42719.43 88888.00 2024-05-26 06:35:55.000 147 21620.82 419.69 42719.41 47834.51 2024-05-26 06:35:56.000 147 21620.87 419.67 42719.41 88888.00 2024-05-26 06:35:57.000 147 21620.87 419.63 42719.41 88888.00 2024-05-26 06:35:58.000 147 21620.84 419.59 42719.41 88888.00 2024-05-26 06:35:59.000 147 21620.82 419.59 42719.39 88888.00 2024-05-26 06:36:00.000 147 21620.81 419.60 42719.38 47834.81 2024-05-26 06:36:01.000 147 21620.80 419.61 42719.38 88888.00 2024-05-26 06:36:02.000 147 21620.79 419.61 42719.41 88888.00 2024-05-26 06:36:03.000 147 21620.81 419.64 42719.39 88888.00 2024-05-26 06:36:04.000 147 21620.83 419.69 42719.39 88888.00 2024-05-26 06:36:05.000 147 21620.82 419.69 42719.43 47834.88 2024-05-26 06:36:06.000 147 21620.81 419.64 42719.46 88888.00 2024-05-26 06:36:07.000 147 21620.81 419.60 42719.45 88888.00 2024-05-26 06:36:08.000 147 21620.85 419.59 42719.43 88888.00 2024-05-26 06:36:09.000 147 21620.88 419.56 42719.41 88888.00 2024-05-26 06:36:10.000 147 21620.91 419.51 42719.41 47835.04 2024-05-26 06:36:11.000 147 21620.92 419.49 42719.42 88888.00 2024-05-26 06:36:12.000 147 21620.93 419.50 42719.47 88888.00 2024-05-26 06:36:13.000 147 21620.97 419.51 42719.54 88888.00 2024-05-26 06:36:14.000 147 21621.00 419.51 42719.55 88888.00 2024-05-26 06:36:15.000 147 21620.97 419.52 42719.52 47834.75 2024-05-26 06:36:16.000 147 21620.88 419.54 42719.49 88888.00 2024-05-26 06:36:17.000 147 21620.82 419.59 42719.50 88888.00 2024-05-26 06:36:18.000 147 21620.82 419.66 42719.54 88888.00 2024-05-26 06:36:19.000 147 21620.81 419.68 42719.51 88888.00 2024-05-26 06:36:20.000 147 21620.77 419.65 42719.44 47834.60 2024-05-26 06:36:21.000 147 21620.76 419.62 42719.41 88888.00 2024-05-26 06:36:22.000 147 21620.83 419.63 42719.40 88888.00 2024-05-26 06:36:23.000 147 21620.90 419.64 42719.41 88888.00 2024-05-26 06:36:24.000 147 21620.91 419.65 42719.41 88888.00 2024-05-26 06:36:25.000 147 21620.85 419.66 42719.41 47834.83 2024-05-26 06:36:26.000 147 21620.81 419.66 42719.41 88888.00 2024-05-26 06:36:27.000 147 21620.79 419.66 42719.41 88888.00 2024-05-26 06:36:28.000 147 21620.80 419.63 42719.41 88888.00 2024-05-26 06:36:29.000 147 21620.80 419.60 42719.40 88888.00 2024-05-26 06:36:30.000 147 21620.83 419.63 42719.40 47834.76 2024-05-26 06:36:31.000 147 21620.89 419.68 42719.43 88888.00 2024-05-26 06:36:32.000 147 21620.93 419.70 42719.45 88888.00 2024-05-26 06:36:33.000 147 21620.92 419.71 42719.44 88888.00 2024-05-26 06:36:34.000 147 21620.88 419.72 42719.39 88888.00 2024-05-26 06:36:35.000 147 21620.85 419.70 42719.37 47834.99 2024-05-26 06:36:36.000 147 21620.81 419.68 42719.36 88888.00 2024-05-26 06:36:37.000 147 21620.76 419.70 42719.34 88888.00 2024-05-26 06:36:38.000 147 21620.74 419.72 42719.34 88888.00 2024-05-26 06:36:39.000 147 21620.74 419.73 42719.35 88888.00 2024-05-26 06:36:40.000 147 21620.73 419.74 42719.36 47834.83 2024-05-26 06:36:41.000 147 21620.70 419.77 42719.40 88888.00 2024-05-26 06:36:42.000 147 21620.68 419.76 42719.41 88888.00 2024-05-26 06:36:43.000 147 21620.66 419.75 42719.36 88888.00 2024-05-26 06:36:44.000 147 21620.64 419.75 42719.32 88888.00 2024-05-26 06:36:45.000 147 21620.63 419.77 42719.33 47835.04 2024-05-26 06:36:46.000 147 21620.62 419.77 42719.33 88888.00 2024-05-26 06:36:47.000 147 21620.64 419.75 42719.34 88888.00 2024-05-26 06:36:48.000 147 21620.68 419.75 42719.41 88888.00 2024-05-26 06:36:49.000 147 21620.69 419.77 42719.45 88888.00 2024-05-26 06:36:50.000 147 21620.66 419.81 42719.44 47834.73 2024-05-26 06:36:51.000 147 21620.66 419.82 42719.44 88888.00 2024-05-26 06:36:52.000 147 21620.68 419.81 42719.44 88888.00 2024-05-26 06:36:53.000 147 21620.67 419.83 42719.44 88888.00 2024-05-26 06:36:54.000 147 21620.67 419.87 42719.45 88888.00 2024-05-26 06:36:55.000 147 21620.68 419.89 42719.48 47834.88 2024-05-26 06:36:56.000 147 21620.66 419.92 42719.52 88888.00 2024-05-26 06:36:57.000 147 21620.61 419.95 42719.54 88888.00 2024-05-26 06:36:58.000 147 21620.58 419.98 42719.56 88888.00 2024-05-26 06:36:59.000 147 21620.55 420.02 42719.55 88888.00 2024-05-26 06:37:00.000 147 21620.53 420.05 42719.53 47834.83 2024-05-26 06:37:01.000 147 21620.53 420.04 42719.56 88888.00 2024-05-26 06:37:02.000 147 21620.52 420.01 42719.61 88888.00 2024-05-26 06:37:03.000 147 21620.50 419.99 42719.61 88888.00 2024-05-26 06:37:04.000 147 21620.48 419.96 42719.59 88888.00 2024-05-26 06:37:05.000 147 21620.44 419.93 42719.59 47834.64 2024-05-26 06:37:06.000 147 21620.42 419.95 42719.61 88888.00 2024-05-26 06:37:07.000 147 21620.45 419.98 42719.59 88888.00 2024-05-26 06:37:08.000 147 21620.50 419.98 42719.56 88888.00 2024-05-26 06:37:09.000 147 21620.53 419.99 42719.59 88888.00 2024-05-26 06:37:10.000 147 21620.53 419.98 42719.63 47834.56 2024-05-26 06:37:11.000 147 21620.53 419.96 42719.62 88888.00 2024-05-26 06:37:12.000 147 21620.54 419.97 42719.57 88888.00 2024-05-26 06:37:13.000 147 21620.54 420.00 42719.55 88888.00 2024-05-26 06:37:14.000 147 21620.53 419.99 42719.57 88888.00 2024-05-26 06:37:15.000 147 21620.52 419.96 42719.59 47834.56 2024-05-26 06:37:16.000 147 21620.48 419.94 42719.59 88888.00 2024-05-26 06:37:17.000 147 21620.47 419.95 42719.56 88888.00 2024-05-26 06:37:18.000 147 21620.46 420.01 42719.56 88888.00 2024-05-26 06:37:19.000 147 21620.42 420.08 42719.59 88888.00 2024-05-26 06:37:20.000 147 21620.40 420.13 42719.63 47835.02 2024-05-26 06:37:21.000 147 21620.37 420.13 42719.62 88888.00 2024-05-26 06:37:22.000 147 21620.31 420.10 42719.60 88888.00 2024-05-26 06:37:23.000 147 21620.28 420.11 42719.58 88888.00 2024-05-26 06:37:24.000 147 21620.33 420.12 42719.57 88888.00 2024-05-26 06:37:25.000 147 21620.37 420.12 42719.60 47834.32 2024-05-26 06:37:26.000 147 21620.35 420.13 42719.64 88888.00 2024-05-26 06:37:27.000 147 21620.29 420.13 42719.64 88888.00 2024-05-26 06:37:28.000 147 21620.24 420.13 42719.62 88888.00 2024-05-26 06:37:29.000 147 21620.22 420.12 42719.62 88888.00 2024-05-26 06:37:30.000 147 21620.23 420.10 42719.62 47834.65 2024-05-26 06:37:31.000 147 21620.28 420.11 42719.62 88888.00 2024-05-26 06:37:32.000 147 21620.38 420.16 42719.64 88888.00 2024-05-26 06:37:33.000 147 21620.43 420.21 42719.70 88888.00 2024-05-26 06:37:34.000 147 21620.38 420.23 42719.73 88888.00 2024-05-26 06:37:35.000 147 21620.29 420.22 42719.70 47834.53 2024-05-26 06:37:36.000 147 21620.27 420.23 42719.67 88888.00 2024-05-26 06:37:37.000 147 21620.28 420.23 42719.68 88888.00 2024-05-26 06:37:38.000 147 21620.25 420.21 42719.65 88888.00 2024-05-26 06:37:39.000 147 21620.19 420.20 42719.62 88888.00 2024-05-26 06:37:40.000 147 21620.17 420.21 42719.63 47834.71 2024-05-26 06:37:41.000 147 21620.15 420.19 42719.63 88888.00 2024-05-26 06:37:42.000 147 21620.16 420.18 42719.61 88888.00 2024-05-26 06:37:43.000 147 21620.18 420.22 42719.59 88888.00 2024-05-26 06:37:44.000 147 21620.20 420.22 42719.57 88888.00 2024-05-26 06:37:45.000 147 21620.22 420.19 42719.56 47834.59 2024-05-26 06:37:46.000 147 21620.24 420.17 42719.57 88888.00 2024-05-26 06:37:47.000 147 21620.22 420.21 42719.60 88888.00 2024-05-26 06:37:48.000 147 21620.14 420.24 42719.63 88888.00 2024-05-26 06:37:49.000 147 21620.08 420.21 42719.63 88888.00 2024-05-26 06:37:50.000 147 21620.08 420.17 42719.63 47834.79 2024-05-26 06:37:51.000 147 21620.07 420.17 42719.62 88888.00 2024-05-26 06:37:52.000 147 21620.07 420.18 42719.60 88888.00 2024-05-26 06:37:53.000 147 21620.06 420.20 42719.59 88888.00 2024-05-26 06:37:54.000 147 21620.03 420.22 42719.60 88888.00 2024-05-26 06:37:55.000 147 21619.97 420.23 42719.61 47834.52 2024-05-26 06:37:56.000 147 21619.94 420.26 42719.62 88888.00 2024-05-26 06:37:57.000 147 21619.99 420.27 42719.62 88888.00 2024-05-26 06:37:58.000 147 21620.05 420.24 42719.60 88888.00 2024-05-26 06:37:59.000 147 21620.01 420.25 42719.58 88888.00 2024-05-26 06:38:00.000 147 21619.94 420.27 42719.55 47834.85 2024-05-26 06:38:01.000 147 21619.94 420.28 42719.56 88888.00 2024-05-26 06:38:02.000 147 21619.95 420.27 42719.59 88888.00 2024-05-26 06:38:03.000 147 21619.94 420.24 42719.59 88888.00 2024-05-26 06:38:04.000 147 21619.90 420.23 42719.56 88888.00 2024-05-26 06:38:05.000 147 21619.85 420.23 42719.54 47834.61 2024-05-26 06:38:06.000 147 21619.90 420.21 42719.52 88888.00 2024-05-26 06:38:07.000 147 21619.95 420.17 42719.50 88888.00 2024-05-26 06:38:08.000 147 21619.92 420.12 42719.50 88888.00 2024-05-26 06:38:09.000 147 21619.87 420.11 42719.52 88888.00 2024-05-26 06:38:10.000 147 21619.90 420.13 42719.53 47834.67 2024-05-26 06:38:11.000 147 21619.95 420.15 42719.55 88888.00 2024-05-26 06:38:12.000 147 21619.94 420.14 42719.59 88888.00 2024-05-26 06:38:13.000 147 21619.88 420.10 42719.62 88888.00 2024-05-26 06:38:14.000 147 21619.83 420.06 42719.61 88888.00 2024-05-26 06:38:15.000 147 21619.84 420.06 42719.55 47834.57 2024-05-26 06:38:16.000 147 21619.88 420.06 42719.53 88888.00 2024-05-26 06:38:17.000 147 21619.93 420.05 42719.55 88888.00 2024-05-26 06:38:18.000 147 21619.95 420.05 42719.56 88888.00 2024-05-26 06:38:19.000 147 21619.96 420.05 42719.55 88888.00 2024-05-26 06:38:20.000 147 21619.95 420.04 42719.54 47834.42 2024-05-26 06:38:21.000 147 21619.91 420.05 42719.54 88888.00 2024-05-26 06:38:22.000 147 21619.88 420.08 42719.51 88888.00 2024-05-26 06:38:23.000 147 21619.89 420.08 42719.50 88888.00 2024-05-26 06:38:24.000 147 21619.91 420.01 42719.49 88888.00 2024-05-26 06:38:25.000 147 21619.94 419.97 42719.47 47834.41 2024-05-26 06:38:26.000 147 21619.99 420.01 42719.47 88888.00 2024-05-26 06:38:27.000 147 21620.02 420.08 42719.51 88888.00 2024-05-26 06:38:28.000 147 21619.98 420.09 42719.54 88888.00 2024-05-26 06:38:29.000 147 21619.90 420.04 42719.54 88888.00 2024-05-26 06:38:30.000 147 21619.82 419.98 42719.50 47834.63 2024-05-26 06:38:31.000 147 21619.80 419.95 42719.50 88888.00 2024-05-26 06:38:32.000 147 21619.81 419.96 42719.50 88888.00 2024-05-26 06:38:33.000 147 21619.82 419.98 42719.50 88888.00 2024-05-26 06:38:34.000 147 21619.88 420.01 42719.52 88888.00 2024-05-26 06:38:35.000 147 21619.92 420.04 42719.56 47834.41 2024-05-26 06:38:36.000 147 21619.92 420.05 42719.53 88888.00 2024-05-26 06:38:37.000 147 21619.92 420.07 42719.52 88888.00 2024-05-26 06:38:38.000 147 21619.92 420.08 42719.56 88888.00 2024-05-26 06:38:39.000 147 21619.91 420.09 42719.57 88888.00 2024-05-26 06:38:40.000 147 21619.92 420.11 42719.56 47834.28 2024-05-26 06:38:41.000 147 21619.91 420.11 42719.55 88888.00 2024-05-26 06:38:42.000 147 21619.88 420.07 42719.54 88888.00 2024-05-26 06:38:43.000 147 21619.85 420.04 42719.53 88888.00 2024-05-26 06:38:44.000 147 21619.85 420.04 42719.50 88888.00 2024-05-26 06:38:45.000 147 21619.88 420.05 42719.49 47834.68 2024-05-26 06:38:46.000 147 21619.90 420.05 42719.54 88888.00 2024-05-26 06:38:47.000 147 21619.92 420.07 42719.62 88888.00 2024-05-26 06:38:48.000 147 21619.91 420.10 42719.64 88888.00 2024-05-26 06:38:49.000 147 21619.90 420.12 42719.66 88888.00 2024-05-26 06:38:50.000 147 21619.88 420.14 42719.64 47834.57 2024-05-26 06:38:51.000 147 21619.86 420.14 42719.57 88888.00 2024-05-26 06:38:52.000 147 21619.87 420.12 42719.51 88888.00 2024-05-26 06:38:53.000 147 21619.87 420.11 42719.50 88888.00 2024-05-26 06:38:54.000 147 21619.84 420.09 42719.50 88888.00 2024-05-26 06:38:55.000 147 21619.81 420.10 42719.52 47834.51 2024-05-26 06:38:56.000 147 21619.78 420.14 42719.52 88888.00 2024-05-26 06:38:57.000 147 21619.76 420.17 42719.50 88888.00 2024-05-26 06:38:58.000 147 21619.75 420.18 42719.48 88888.00 2024-05-26 06:38:59.000 147 21619.73 420.20 42719.50 88888.00 2024-05-26 06:39:00.000 147 21619.73 420.21 42719.53 47834.03 2024-05-26 06:39:01.000 147 21619.79 420.20 42719.52 88888.00 2024-05-26 06:39:02.000 147 21619.84 420.18 42719.50 88888.00 2024-05-26 06:39:03.000 147 21619.83 420.18 42719.53 88888.00 2024-05-26 06:39:04.000 147 21619.81 420.19 42719.57 88888.00 2024-05-26 06:39:05.000 147 21619.83 420.20 42719.57 47834.49 2024-05-26 06:39:06.000 147 21619.81 420.20 42719.54 88888.00 2024-05-26 06:39:07.000 147 21619.77 420.18 42719.54 88888.00 2024-05-26 06:39:08.000 147 21619.76 420.16 42719.52 88888.00 2024-05-26 06:39:09.000 147 21619.76 420.15 42719.48 88888.00 2024-05-26 06:39:10.000 147 21619.72 420.12 42719.43 47834.09 2024-05-26 06:39:11.000 147 21619.66 420.11 42719.42 88888.00 2024-05-26 06:39:12.000 147 21619.63 420.09 42719.42 88888.00 2024-05-26 06:39:13.000 147 21619.63 420.07 42719.44 88888.00 2024-05-26 06:39:14.000 147 21619.66 420.06 42719.46 88888.00 2024-05-26 06:39:15.000 147 21619.68 420.07 42719.44 47834.74 2024-05-26 06:39:16.000 147 21619.71 420.09 42719.42 88888.00 2024-05-26 06:39:17.000 147 21619.72 420.12 42719.43 88888.00 2024-05-26 06:39:18.000 147 21619.69 420.14 42719.41 88888.00 2024-05-26 06:39:19.000 147 21619.64 420.12 42719.39 88888.00 2024-05-26 06:39:20.000 147 21619.63 420.10 42719.39 47834.73 2024-05-26 06:39:21.000 147 21619.67 420.10 42719.41 88888.00 2024-05-26 06:39:22.000 147 21619.73 420.14 42719.43 88888.00 2024-05-26 06:39:23.000 147 21619.77 420.18 42719.45 88888.00 2024-05-26 06:39:24.000 147 21619.79 420.16 42719.46 88888.00 2024-05-26 06:39:25.000 147 21619.81 420.12 42719.45 47834.18 2024-05-26 06:39:26.000 147 21619.79 420.08 42719.45 88888.00 2024-05-26 06:39:27.000 147 21619.75 420.07 42719.44 88888.00 2024-05-26 06:39:28.000 147 21619.74 420.10 42719.41 88888.00 2024-05-26 06:39:29.000 147 21619.76 420.12 42719.40 88888.00 2024-05-26 06:39:30.000 147 21619.79 420.12 42719.45 47834.33 2024-05-26 06:39:31.000 147 21619.83 420.14 42719.54 88888.00 2024-05-26 06:39:32.000 147 21619.86 420.15 42719.59 88888.00 2024-05-26 06:39:33.000 147 21619.85 420.15 42719.57 88888.00 2024-05-26 06:39:34.000 147 21619.78 420.15 42719.51 88888.00 2024-05-26 06:39:35.000 147 21619.71 420.15 42719.45 47834.42 2024-05-26 06:39:36.000 147 21619.66 420.18 42719.41 88888.00 2024-05-26 06:39:37.000 147 21619.65 420.19 42719.41 88888.00 2024-05-26 06:39:38.000 147 21619.65 420.18 42719.41 88888.00 2024-05-26 06:39:39.000 147 21619.67 420.15 42719.44 88888.00 2024-05-26 06:39:40.000 147 21619.69 420.13 42719.46 47834.56 2024-05-26 06:39:41.000 147 21619.70 420.12 42719.45 88888.00 2024-05-26 06:39:42.000 147 21619.65 420.12 42719.41 88888.00 2024-05-26 06:39:43.000 147 21619.60 420.11 42719.39 88888.00 2024-05-26 06:39:44.000 147 21619.60 420.08 42719.39 88888.00 2024-05-26 06:39:45.000 147 21619.60 420.03 42719.38 47834.02 2024-05-26 06:39:46.000 147 21619.60 420.04 42719.39 88888.00 2024-05-26 06:39:47.000 147 21619.62 420.09 42719.38 88888.00 2024-05-26 06:39:48.000 147 21619.66 420.10 42719.38 88888.00 2024-05-26 06:39:49.000 147 21619.65 420.10 42719.39 88888.00 2024-05-26 06:39:50.000 147 21619.63 420.10 42719.43 47834.40 2024-05-26 06:39:51.000 147 21619.60 420.10 42719.44 88888.00 2024-05-26 06:39:52.000 147 21619.58 420.10 42719.41 88888.00 2024-05-26 06:39:53.000 147 21619.57 420.13 42719.38 88888.00 2024-05-26 06:39:54.000 147 21619.56 420.15 42719.36 88888.00 2024-05-26 06:39:55.000 147 21619.53 420.14 42719.35 47834.18 2024-05-26 06:39:56.000 147 21619.50 420.11 42719.35 88888.00 2024-05-26 06:39:57.000 147 21619.44 420.11 42719.37 88888.00 2024-05-26 06:39:58.000 147 21619.40 420.12 42719.38 88888.00 2024-05-26 06:39:59.000 147 21619.40 420.14 42719.38 88888.00 2024-05-26 06:40:00.000 147 21619.41 420.17 42719.36 99999.00 2024-05-26 06:40:01.000 147 21619.42 420.20 42719.34 99999.00 2024-05-26 06:40:02.000 147 21619.44 420.23 42719.33 99999.00 2024-05-26 06:40:03.000 147 21619.45 420.26 42719.35 99999.00 2024-05-26 06:40:04.000 147 21619.44 420.26 42719.36 99999.00 2024-05-26 06:40:05.000 147 21619.43 420.21 42719.34 47834.32 2024-05-26 06:40:06.000 147 21619.41 420.21 42719.35 88888.00 2024-05-26 06:40:07.000 147 21619.41 420.25 42719.39 88888.00 2024-05-26 06:40:08.000 147 21619.40 420.28 42719.40 88888.00 2024-05-26 06:40:09.000 147 21619.35 420.29 42719.38 88888.00 2024-05-26 06:40:10.000 147 21619.34 420.29 42719.34 47833.88 2024-05-26 06:40:11.000 147 21619.36 420.29 42719.31 88888.00 2024-05-26 06:40:12.000 147 21619.38 420.30 42719.29 88888.00 2024-05-26 06:40:13.000 147 21619.38 420.30 42719.27 88888.00 2024-05-26 06:40:14.000 147 21619.38 420.31 42719.29 88888.00 2024-05-26 06:40:15.000 147 21619.38 420.35 42719.31 47834.06 2024-05-26 06:40:16.000 147 21619.35 420.37 42719.32 88888.00 2024-05-26 06:40:17.000 147 21619.33 420.39 42719.32 88888.00 2024-05-26 06:40:18.000 147 21619.33 420.38 42719.34 88888.00 2024-05-26 06:40:19.000 147 21619.34 420.34 42719.34 88888.00 2024-05-26 06:40:20.000 147 21619.35 420.30 42719.32 47833.62 2024-05-26 06:40:21.000 147 21619.35 420.28 42719.32 88888.00 2024-05-26 06:40:22.000 147 21619.34 420.29 42719.33 88888.00 2024-05-26 06:40:23.000 147 21619.32 420.33 42719.34 88888.00 2024-05-26 06:40:24.000 147 21619.32 420.38 42719.36 88888.00 2024-05-26 06:40:25.000 147 21619.34 420.38 42719.39 47833.94 2024-05-26 06:40:26.000 147 21619.35 420.37 42719.40 88888.00 2024-05-26 06:40:27.000 147 21619.34 420.36 42719.39 88888.00 2024-05-26 06:40:28.000 147 21619.35 420.38 42719.37 88888.00 2024-05-26 06:40:29.000 147 21619.35 420.41 42719.36 88888.00 2024-05-26 06:40:30.000 147 21619.36 420.44 42719.38 47834.28 2024-05-26 06:40:31.000 147 21619.39 420.47 42719.43 88888.00 2024-05-26 06:40:32.000 147 21619.38 420.48 42719.43 88888.00 2024-05-26 06:40:33.000 147 21619.33 420.46 42719.39 88888.00 2024-05-26 06:40:34.000 147 21619.28 420.44 42719.39 88888.00 2024-05-26 06:40:35.000 147 21619.25 420.42 42719.42 47833.73 2024-05-26 06:40:36.000 147 21619.25 420.40 42719.48 88888.00 2024-05-26 06:40:37.000 147 21619.24 420.38 42719.49 88888.00 2024-05-26 06:40:38.000 147 21619.23 420.36 42719.45 88888.00 2024-05-26 06:40:39.000 147 21619.28 420.37 42719.46 88888.00 2024-05-26 06:40:40.000 147 21619.35 420.40 42719.52 47834.69 2024-05-26 06:40:41.000 147 21619.36 420.43 42719.54 88888.00 2024-05-26 06:40:42.000 147 21619.31 420.44 42719.51 88888.00 2024-05-26 06:40:43.000 147 21619.26 420.47 42719.46 88888.00 2024-05-26 06:40:44.000 147 21619.26 420.50 42719.43 88888.00 2024-05-26 06:40:45.000 147 21619.27 420.51 42719.42 47834.28 2024-05-26 06:40:46.000 147 21619.25 420.52 42719.46 88888.00 2024-05-26 06:40:47.000 147 21619.22 420.54 42719.53 88888.00 2024-05-26 06:40:48.000 147 21619.25 420.59 42719.54 88888.00 2024-05-26 06:40:49.000 147 21619.28 420.62 42719.52 88888.00 2024-05-26 06:40:50.000 147 21619.28 420.59 42719.47 47834.31 2024-05-26 06:40:51.000 147 21619.28 420.55 42719.43 88888.00 2024-05-26 06:40:52.000 147 21619.29 420.52 42719.43 88888.00 2024-05-26 06:40:53.000 147 21619.27 420.51 42719.48 88888.00 2024-05-26 06:40:54.000 147 21619.18 420.54 42719.52 88888.00 2024-05-26 06:40:55.000 147 21619.12 420.58 42719.50 47834.18 2024-05-26 06:40:56.000 147 21619.18 420.61 42719.51 88888.00 2024-05-26 06:40:57.000 147 21619.24 420.64 42719.53 88888.00 2024-05-26 06:40:58.000 147 21619.21 420.66 42719.54 88888.00 2024-05-26 06:40:59.000 147 21619.18 420.66 42719.53 88888.00 2024-05-26 06:41:00.000 147 21619.14 420.62 42719.50 47834.07 2024-05-26 06:41:01.000 147 21619.07 420.59 42719.47 88888.00 2024-05-26 06:41:02.000 147 21619.06 420.59 42719.48 88888.00 2024-05-26 06:41:03.000 147 21619.10 420.64 42719.53 88888.00 2024-05-26 06:41:04.000 147 21619.14 420.70 42719.55 88888.00 2024-05-26 06:41:05.000 147 21619.14 420.72 42719.54 47834.11 2024-05-26 06:41:06.000 147 21619.11 420.70 42719.53 88888.00 2024-05-26 06:41:07.000 147 21619.07 420.70 42719.52 88888.00 2024-05-26 06:41:08.000 147 21619.05 420.74 42719.49 88888.00 2024-05-26 06:41:09.000 147 21619.05 420.78 42719.48 88888.00 2024-05-26 06:41:10.000 147 21619.05 420.79 42719.50 47834.00 2024-05-26 06:41:11.000 147 21619.06 420.78 42719.51 88888.00 2024-05-26 06:41:12.000 147 21619.09 420.78 42719.50 88888.00 2024-05-26 06:41:13.000 147 21619.14 420.75 42719.52 88888.00 2024-05-26 06:41:14.000 147 21619.16 420.70 42719.55 88888.00 2024-05-26 06:41:15.000 147 21619.13 420.70 42719.59 47834.37 2024-05-26 06:41:16.000 147 21619.09 420.74 42719.61 88888.00 2024-05-26 06:41:17.000 147 21619.08 420.77 42719.59 88888.00 2024-05-26 06:41:18.000 147 21619.06 420.79 42719.54 88888.00 2024-05-26 06:41:19.000 147 21619.05 420.80 42719.55 88888.00 2024-05-26 06:41:20.000 147 21619.09 420.80 42719.62 47834.22 2024-05-26 06:41:21.000 147 21619.15 420.81 42719.66 88888.00 2024-05-26 06:41:22.000 147 21619.15 420.84 42719.67 88888.00 2024-05-26 06:41:23.000 147 21619.11 420.84 42719.65 88888.00 2024-05-26 06:41:24.000 147 21619.09 420.81 42719.60 88888.00 2024-05-26 06:41:25.000 147 21619.10 420.77 42719.56 47834.14 2024-05-26 06:41:26.000 147 21619.11 420.75 42719.54 88888.00 2024-05-26 06:41:27.000 147 21619.07 420.78 42719.53 88888.00 2024-05-26 06:41:28.000 147 21619.04 420.85 42719.57 88888.00 2024-05-26 06:41:29.000 147 21619.05 420.89 42719.64 88888.00 2024-05-26 06:41:30.000 147 21619.08 420.88 42719.68 47833.94 2024-05-26 06:41:31.000 147 21619.10 420.86 42719.67 88888.00 2024-05-26 06:41:32.000 147 21619.13 420.85 42719.64 88888.00 2024-05-26 06:41:33.000 147 21619.15 420.85 42719.63 88888.00 2024-05-26 06:41:34.000 147 21619.12 420.84 42719.63 88888.00 2024-05-26 06:41:35.000 147 21619.08 420.84 42719.62 47834.51 2024-05-26 06:41:36.000 147 21619.10 420.87 42719.64 88888.00 2024-05-26 06:41:37.000 147 21619.18 420.91 42719.68 88888.00 2024-05-26 06:41:38.000 147 21619.21 420.91 42719.72 88888.00 2024-05-26 06:41:39.000 147 21619.17 420.90 42719.72 88888.00 2024-05-26 06:41:40.000 147 21619.09 420.93 42719.69 47834.26 2024-05-26 06:41:41.000 147 21619.01 420.93 42719.66 88888.00 2024-05-26 06:41:42.000 147 21619.00 420.92 42719.62 88888.00 2024-05-26 06:41:43.000 147 21619.05 420.93 42719.55 88888.00 2024-05-26 06:41:44.000 147 21619.06 420.96 42719.47 88888.00 2024-05-26 06:41:45.000 147 21619.01 420.97 42719.49 47834.09 2024-05-26 06:41:46.000 147 21618.98 420.98 42719.57 88888.00 2024-05-26 06:41:47.000 147 21618.98 420.97 42719.59 88888.00 2024-05-26 06:41:48.000 147 21618.98 420.96 42719.55 88888.00 2024-05-26 06:41:49.000 147 21618.94 420.95 42719.54 88888.00 2024-05-26 06:41:50.000 147 21618.90 420.94 42719.56 47834.25 2024-05-26 06:41:51.000 147 21618.88 420.97 42719.58 88888.00 2024-05-26 06:41:52.000 147 21618.89 421.01 42719.57 88888.00 2024-05-26 06:41:53.000 147 21618.91 421.03 42719.57 88888.00 2024-05-26 06:41:54.000 147 21618.93 421.07 42719.58 88888.00 2024-05-26 06:41:55.000 147 21618.91 421.12 42719.57 47834.02 2024-05-26 06:41:56.000 147 21618.88 421.16 42719.55 88888.00 2024-05-26 06:41:57.000 147 21618.89 421.14 42719.54 88888.00 2024-05-26 06:41:58.000 147 21618.87 421.09 42719.55 88888.00 2024-05-26 06:41:59.000 147 21618.84 421.08 42719.59 88888.00 2024-05-26 06:42:00.000 147 21618.83 421.09 42719.59 47834.21 2024-05-26 06:42:01.000 147 21618.82 421.11 42719.57 88888.00 2024-05-26 06:42:02.000 147 21618.82 421.13 42719.56 88888.00 2024-05-26 06:42:03.000 147 21618.83 421.16 42719.59 88888.00 2024-05-26 06:42:04.000 147 21618.84 421.16 42719.64 88888.00 2024-05-26 06:42:05.000 147 21618.85 421.15 42719.67 47834.16 2024-05-26 06:42:06.000 147 21618.86 421.16 42719.65 88888.00 2024-05-26 06:42:07.000 147 21618.84 421.19 42719.64 88888.00 2024-05-26 06:42:08.000 147 21618.85 421.21 42719.65 88888.00 2024-05-26 06:42:09.000 147 21618.90 421.24 42719.66 88888.00 2024-05-26 06:42:10.000 147 21618.92 421.28 42719.64 47833.81 2024-05-26 06:42:11.000 147 21618.89 421.29 42719.59 88888.00 2024-05-26 06:42:12.000 147 21618.84 421.28 42719.57 88888.00 2024-05-26 06:42:13.000 147 21618.82 421.30 42719.57 88888.00 2024-05-26 06:42:14.000 147 21618.83 421.33 42719.54 88888.00 2024-05-26 06:42:15.000 147 21618.89 421.31 42719.52 47834.28 2024-05-26 06:42:16.000 147 21618.92 421.27 42719.54 88888.00 2024-05-26 06:42:17.000 147 21618.90 421.26 42719.54 88888.00 2024-05-26 06:42:18.000 147 21618.88 421.30 42719.54 88888.00 2024-05-26 06:42:19.000 147 21618.90 421.37 42719.55 88888.00 2024-05-26 06:42:20.000 147 21618.92 421.40 42719.55 47833.86 2024-05-26 06:42:21.000 147 21618.92 421.34 42719.56 88888.00 2024-05-26 06:42:22.000 147 21618.91 421.28 42719.61 88888.00 2024-05-26 06:42:23.000 147 21618.91 421.27 42719.66 88888.00 2024-05-26 06:42:24.000 147 21618.87 421.31 42719.62 88888.00 2024-05-26 06:42:25.000 147 21618.81 421.34 42719.54 47833.78 2024-05-26 06:42:26.000 147 21618.84 421.32 42719.52 88888.00 2024-05-26 06:42:27.000 147 21618.92 421.31 42719.53 88888.00 2024-05-26 06:42:28.000 147 21618.97 421.37 42719.52 88888.00 2024-05-26 06:42:29.000 147 21618.97 421.42 42719.54 88888.00 2024-05-26 06:42:30.000 147 21618.94 421.44 42719.57 47834.02 2024-05-26 06:42:31.000 147 21618.94 421.46 42719.59 88888.00 2024-05-26 06:42:32.000 147 21618.95 421.48 42719.59 88888.00 2024-05-26 06:42:33.000 147 21618.94 421.49 42719.57 88888.00 2024-05-26 06:42:34.000 147 21618.91 421.52 42719.57 88888.00 2024-05-26 06:42:35.000 147 21618.94 421.52 42719.59 47833.98 2024-05-26 06:42:36.000 147 21618.94 421.50 42719.62 88888.00 2024-05-26 06:42:37.000 147 21618.87 421.49 42719.62 88888.00 2024-05-26 06:42:38.000 147 21618.79 421.49 42719.57 88888.00 2024-05-26 06:42:39.000 147 21618.79 421.45 42719.52 88888.00 2024-05-26 06:42:40.000 147 21618.82 421.41 42719.50 47833.83 2024-05-26 06:42:41.000 147 21618.84 421.44 42719.50 88888.00 2024-05-26 06:42:42.000 147 21618.82 421.47 42719.50 88888.00 2024-05-26 06:42:43.000 147 21618.79 421.45 42719.51 88888.00 2024-05-26 06:42:44.000 147 21618.80 421.42 42719.53 88888.00 2024-05-26 06:42:45.000 147 21618.84 421.41 42719.54 47834.02 2024-05-26 06:42:46.000 147 21618.88 421.41 42719.54 88888.00 2024-05-26 06:42:47.000 147 21618.88 421.37 42719.52 88888.00 2024-05-26 06:42:48.000 147 21618.84 421.33 42719.46 88888.00 2024-05-26 06:42:49.000 147 21618.82 421.37 42719.43 88888.00 2024-05-26 06:42:50.000 147 21618.85 421.41 42719.43 47833.90 2024-05-26 06:42:51.000 147 21618.87 421.42 42719.41 88888.00 2024-05-26 06:42:52.000 147 21618.87 421.44 42719.41 88888.00 2024-05-26 06:42:53.000 147 21618.85 421.47 42719.44 88888.00 2024-05-26 06:42:54.000 147 21618.84 421.50 42719.47 88888.00 2024-05-26 06:42:55.000 147 21618.81 421.51 42719.46 47834.34 2024-05-26 06:42:56.000 147 21618.78 421.52 42719.46 88888.00 2024-05-26 06:42:57.000 147 21618.78 421.54 42719.45 88888.00 2024-05-26 06:42:58.000 147 21618.79 421.54 42719.44 88888.00 2024-05-26 06:42:59.000 147 21618.84 421.54 42719.46 88888.00 2024-05-26 06:43:00.000 147 21618.90 421.52 42719.53 47834.09 2024-05-26 06:43:01.000 147 21618.94 421.50 42719.58 88888.00 2024-05-26 06:43:02.000 147 21618.92 421.53 42719.57 88888.00 2024-05-26 06:43:03.000 147 21618.88 421.56 42719.53 88888.00 2024-05-26 06:43:04.000 147 21618.82 421.57 42719.48 88888.00 2024-05-26 06:43:05.000 147 21618.75 421.55 42719.46 47834.17 2024-05-26 06:43:06.000 147 21618.74 421.49 42719.45 88888.00 2024-05-26 06:43:07.000 147 21618.79 421.46 42719.41 88888.00 2024-05-26 06:43:08.000 147 21618.85 421.49 42719.38 88888.00 2024-05-26 06:43:09.000 147 21618.89 421.57 42719.39 88888.00 2024-05-26 06:43:10.000 147 21618.90 421.67 42719.39 47834.14 2024-05-26 06:43:11.000 147 21618.87 421.73 42719.39 88888.00 2024-05-26 06:43:12.000 147 21618.86 421.73 42719.42 88888.00 2024-05-26 06:43:13.000 147 21618.90 421.71 42719.46 88888.00 2024-05-26 06:43:14.000 147 21618.91 421.72 42719.48 88888.00 2024-05-26 06:43:15.000 147 21618.85 421.73 42719.46 47833.99 2024-05-26 06:43:16.000 147 21618.82 421.70 42719.44 88888.00 2024-05-26 06:43:17.000 147 21618.86 421.69 42719.43 88888.00 2024-05-26 06:43:18.000 147 21618.93 421.71 42719.43 88888.00 2024-05-26 06:43:19.000 147 21618.94 421.75 42719.46 88888.00 2024-05-26 06:43:20.000 147 21618.90 421.73 42719.49 47833.69 2024-05-26 06:43:21.000 147 21618.89 421.69 42719.51 88888.00 2024-05-26 06:43:22.000 147 21618.90 421.66 42719.53 88888.00 2024-05-26 06:43:23.000 147 21618.89 421.61 42719.50 88888.00 2024-05-26 06:43:24.000 147 21618.86 421.59 42719.44 88888.00 2024-05-26 06:43:25.000 147 21618.86 421.62 42719.45 47833.60 2024-05-26 06:43:26.000 147 21618.88 421.64 42719.47 88888.00 2024-05-26 06:43:27.000 147 21618.92 421.65 42719.44 88888.00 2024-05-26 06:43:28.000 147 21618.94 421.63 42719.36 88888.00 2024-05-26 06:43:29.000 147 21618.91 421.62 42719.31 88888.00 2024-05-26 06:43:30.000 147 21618.90 421.63 42719.29 99999.00 2024-05-26 06:43:31.000 147 21618.91 421.63 42719.31 99999.00 2024-05-26 06:43:32.000 147 21618.91 421.62 42719.31 99999.00 2024-05-26 06:43:33.000 147 21618.90 421.68 42719.30 99999.00 2024-05-26 06:43:34.000 147 21618.91 421.77 42719.32 99999.00 2024-05-26 06:43:35.000 147 21618.87 421.78 42719.35 47833.97 2024-05-26 06:43:36.000 147 21618.81 421.71 42719.35 88888.00 2024-05-26 06:43:37.000 147 21618.79 421.67 42719.32 88888.00 2024-05-26 06:43:38.000 147 21618.84 421.73 42719.34 88888.00 2024-05-26 06:43:39.000 147 21618.88 421.76 42719.39 88888.00 2024-05-26 06:43:40.000 147 21618.84 421.73 42719.41 47834.04 2024-05-26 06:43:41.000 147 21618.81 421.72 42719.39 88888.00 2024-05-26 06:43:42.000 147 21618.85 421.75 42719.39 88888.00 2024-05-26 06:43:43.000 147 21618.94 421.78 42719.41 88888.00 2024-05-26 06:43:44.000 147 21618.94 421.81 42719.38 88888.00 2024-05-26 06:43:45.000 147 21618.89 421.83 42719.34 47833.50 2024-05-26 06:43:46.000 147 21618.87 421.85 42719.33 88888.00 2024-05-26 06:43:47.000 147 21618.88 421.87 42719.34 88888.00 2024-05-26 06:43:48.000 147 21618.89 421.86 42719.34 88888.00 2024-05-26 06:43:49.000 147 21618.89 421.87 42719.31 88888.00 2024-05-26 06:43:50.000 147 21618.88 421.94 42719.29 47833.89 2024-05-26 06:43:51.000 147 21618.89 422.00 42719.29 88888.00 2024-05-26 06:43:52.000 147 21618.89 421.98 42719.26 88888.00 2024-05-26 06:43:53.000 147 21618.85 421.95 42719.23 88888.00 2024-05-26 06:43:54.000 147 21618.81 421.96 42719.26 88888.00 2024-05-26 06:43:55.000 147 21618.82 421.98 42719.30 47834.10 2024-05-26 06:43:56.000 147 21618.85 421.97 42719.28 88888.00 2024-05-26 06:43:57.000 147 21618.87 421.94 42719.26 88888.00 2024-05-26 06:43:58.000 147 21618.87 421.95 42719.30 88888.00 2024-05-26 06:43:59.000 147 21618.87 422.00 42719.32 88888.00 2024-05-26 06:44:00.000 147 21618.85 422.03 42719.31 47833.59 2024-05-26 06:44:01.000 147 21618.85 422.02 42719.33 88888.00 2024-05-26 06:44:02.000 147 21618.85 422.00 42719.38 88888.00 2024-05-26 06:44:03.000 147 21618.88 421.98 42719.39 88888.00 2024-05-26 06:44:04.000 147 21618.88 421.97 42719.36 88888.00 2024-05-26 06:44:05.000 147 21618.85 421.99 42719.36 47834.23 2024-05-26 06:44:06.000 147 21618.83 422.07 42719.41 88888.00 2024-05-26 06:44:07.000 147 21618.81 422.14 42719.44 88888.00 2024-05-26 06:44:08.000 147 21618.82 422.13 42719.42 88888.00 2024-05-26 06:44:09.000 147 21618.82 422.09 42719.39 88888.00 2024-05-26 06:44:10.000 147 21618.78 422.06 42719.34 47834.06 2024-05-26 06:44:11.000 147 21618.77 422.05 42719.30 88888.00 2024-05-26 06:44:12.000 147 21618.81 422.03 42719.33 88888.00 2024-05-26 06:44:13.000 147 21618.87 422.00 42719.38 88888.00 2024-05-26 06:44:14.000 147 21618.88 421.97 42719.38 88888.00 2024-05-26 06:44:15.000 147 21618.85 421.97 42719.38 47833.82 2024-05-26 06:44:16.000 147 21618.85 422.01 42719.38 88888.00 2024-05-26 06:44:17.000 147 21618.87 422.04 42719.34 88888.00 2024-05-26 06:44:18.000 147 21618.85 422.02 42719.30 88888.00 2024-05-26 06:44:19.000 147 21618.83 421.98 42719.30 88888.00 2024-05-26 06:44:20.000 147 21618.82 422.00 42719.34 47834.04 2024-05-26 06:44:21.000 147 21618.81 422.00 42719.34 88888.00 2024-05-26 06:44:22.000 147 21618.80 421.98 42719.31 88888.00 2024-05-26 06:44:23.000 147 21618.83 421.96 42719.29 88888.00 2024-05-26 06:44:24.000 147 21618.85 421.96 42719.31 88888.00 2024-05-26 06:44:25.000 147 21618.82 421.97 42719.29 47833.62 2024-05-26 06:44:26.000 147 21618.77 422.01 42719.23 88888.00 2024-05-26 06:44:27.000 147 21618.76 422.02 42719.23 88888.00 2024-05-26 06:44:28.000 147 21618.79 422.02 42719.26 88888.00 2024-05-26 06:44:29.000 147 21618.80 422.04 42719.30 88888.00 2024-05-26 06:44:30.000 147 21618.77 422.08 42719.34 47834.03 2024-05-26 06:44:31.000 147 21618.74 422.11 42719.35 88888.00 2024-05-26 06:44:32.000 147 21618.72 422.11 42719.34 88888.00 2024-05-26 06:44:33.000 147 21618.70 422.08 42719.34 88888.00 2024-05-26 06:44:34.000 147 21618.71 422.05 42719.34 88888.00 2024-05-26 06:44:35.000 147 21618.73 422.02 42719.34 47833.85 2024-05-26 06:44:36.000 147 21618.74 421.99 42719.34 88888.00 2024-05-26 06:44:37.000 147 21618.71 422.02 42719.34 88888.00 2024-05-26 06:44:38.000 147 21618.68 422.08 42719.35 88888.00 2024-05-26 06:44:39.000 147 21618.68 422.11 42719.36 88888.00 2024-05-26 06:44:40.000 147 21618.71 422.09 42719.38 47833.84 2024-05-26 06:44:41.000 147 21618.70 422.07 42719.37 88888.00 2024-05-26 06:44:42.000 147 21618.65 422.08 42719.36 88888.00 2024-05-26 06:44:43.000 147 21618.64 422.07 42719.34 88888.00 2024-05-26 06:44:44.000 147 21618.69 422.07 42719.31 88888.00 2024-05-26 06:44:45.000 147 21618.74 422.11 42719.31 47833.47 2024-05-26 06:44:46.000 147 21618.76 422.16 42719.36 88888.00 2024-05-26 06:44:47.000 147 21618.78 422.18 42719.39 88888.00 2024-05-26 06:44:48.000 147 21618.74 422.17 42719.37 88888.00 2024-05-26 06:44:49.000 147 21618.68 422.17 42719.32 88888.00 2024-05-26 06:44:50.000 147 21618.66 422.18 42719.27 47833.85 2024-05-26 06:44:51.000 147 21618.68 422.18 42719.25 88888.00 2024-05-26 06:44:52.000 147 21618.68 422.18 42719.28 88888.00 2024-05-26 06:44:53.000 147 21618.65 422.16 42719.30 88888.00 2024-05-26 06:44:54.000 147 21618.64 422.18 42719.30 88888.00 2024-05-26 06:44:55.000 147 21618.69 422.22 42719.31 47833.29 2024-05-26 06:44:56.000 147 21618.76 422.24 42719.35 88888.00 2024-05-26 06:44:57.000 147 21618.76 422.24 42719.37 88888.00 2024-05-26 06:44:58.000 147 21618.69 422.22 42719.38 88888.00 2024-05-26 06:44:59.000 147 21618.63 422.16 42719.35 88888.00 2024-05-26 06:45:00.000 147 21618.63 422.13 42719.31 47833.78 2024-05-26 06:45:01.000 147 21618.68 422.14 42719.29 88888.00 2024-05-26 06:45:02.000 147 21618.74 422.16 42719.31 88888.00 2024-05-26 06:45:03.000 147 21618.75 422.18 42719.33 88888.00 2024-05-26 06:45:04.000 147 21618.72 422.23 42719.33 88888.00 2024-05-26 06:45:05.000 147 21618.70 422.27 42719.33 47833.79 2024-05-26 06:45:06.000 147 21618.69 422.30 42719.34 88888.00 2024-05-26 06:45:07.000 147 21618.70 422.28 42719.31 88888.00 2024-05-26 06:45:08.000 147 21618.74 422.25 42719.28 88888.00 2024-05-26 06:45:09.000 147 21618.76 422.23 42719.27 88888.00 2024-05-26 06:45:10.000 147 21618.73 422.23 42719.28 47833.91 2024-05-26 06:45:11.000 147 21618.72 422.23 42719.29 88888.00 2024-05-26 06:45:12.000 147 21618.74 422.20 42719.32 88888.00 2024-05-26 06:45:13.000 147 21618.76 422.16 42719.36 88888.00 2024-05-26 06:45:14.000 147 21618.76 422.15 42719.41 88888.00 2024-05-26 06:45:15.000 147 21618.73 422.18 42719.41 47833.79 2024-05-26 06:45:16.000 147 21618.69 422.19 42719.34 88888.00 2024-05-26 06:45:17.000 147 21618.69 422.19 42719.30 88888.00 2024-05-26 06:45:18.000 147 21618.73 422.19 42719.31 88888.00 2024-05-26 06:45:19.000 147 21618.74 422.20 42719.34 88888.00 2024-05-26 06:45:20.000 147 21618.69 422.20 42719.36 47833.99 2024-05-26 06:45:21.000 147 21618.66 422.19 42719.35 88888.00 2024-05-26 06:45:22.000 147 21618.66 422.20 42719.33 88888.00 2024-05-26 06:45:23.000 147 21618.65 422.23 42719.28 88888.00 2024-05-26 06:45:24.000 147 21618.63 422.27 42719.25 88888.00 2024-05-26 06:45:25.000 147 21618.65 422.25 42719.26 47833.61 2024-05-26 06:45:26.000 147 21618.68 422.21 42719.27 88888.00 2024-05-26 06:45:27.000 147 21618.68 422.20 42719.29 88888.00 2024-05-26 06:45:28.000 147 21618.67 422.24 42719.28 88888.00 2024-05-26 06:45:29.000 147 21618.68 422.28 42719.26 88888.00 2024-05-26 06:45:30.000 147 21618.68 422.29 42719.27 47834.01 2024-05-26 06:45:31.000 147 21618.66 422.29 42719.30 88888.00 2024-05-26 06:45:32.000 147 21618.65 422.32 42719.31 88888.00 2024-05-26 06:45:33.000 147 21618.63 422.34 42719.31 88888.00 2024-05-26 06:45:34.000 147 21618.62 422.34 42719.31 88888.00 2024-05-26 06:45:35.000 147 21618.60 422.37 42719.29 47834.02 2024-05-26 06:45:36.000 147 21618.62 422.42 42719.30 88888.00 2024-05-26 06:45:37.000 147 21618.63 422.42 42719.34 88888.00 2024-05-26 06:45:38.000 147 21618.62 422.39 42719.34 88888.00 2024-05-26 06:45:39.000 147 21618.62 422.37 42719.32 88888.00 2024-05-26 06:45:40.000 147 21618.60 422.36 42719.32 47833.51 2024-05-26 06:45:41.000 147 21618.57 422.38 42719.31 88888.00 2024-05-26 06:45:42.000 147 21618.58 422.40 42719.25 88888.00 2024-05-26 06:45:43.000 147 21618.62 422.43 42719.22 88888.00 2024-05-26 06:45:44.000 147 21618.67 422.45 42719.27 88888.00 2024-05-26 06:45:45.000 147 21618.70 422.48 42719.34 47833.94 2024-05-26 06:45:46.000 147 21618.68 422.47 42719.36 88888.00 2024-05-26 06:45:47.000 147 21618.62 422.43 42719.34 88888.00 2024-05-26 06:45:48.000 147 21618.56 422.42 42719.31 88888.00 2024-05-26 06:45:49.000 147 21618.56 422.46 42719.31 88888.00 2024-05-26 06:45:50.000 147 21618.60 422.49 42719.32 47833.66 2024-05-26 06:45:51.000 147 21618.62 422.50 42719.33 88888.00 2024-05-26 06:45:52.000 147 21618.61 422.51 42719.34 88888.00 2024-05-26 06:45:53.000 147 21618.60 422.50 42719.36 88888.00 2024-05-26 06:45:54.000 147 21618.61 422.47 42719.36 88888.00 2024-05-26 06:45:55.000 147 21618.62 422.48 42719.34 47833.94 2024-05-26 06:45:56.000 147 21618.59 422.51 42719.34 88888.00 2024-05-26 06:45:57.000 147 21618.54 422.53 42719.33 88888.00 2024-05-26 06:45:58.000 147 21618.50 422.52 42719.28 88888.00 2024-05-26 06:45:59.000 147 21618.49 422.51 42719.24 88888.00 2024-05-26 06:46:00.000 147 21618.52 422.50 42719.26 47833.40 2024-05-26 06:46:01.000 147 21618.56 422.49 42719.32 88888.00 2024-05-26 06:46:02.000 147 21618.60 422.50 42719.39 88888.00 2024-05-26 06:46:03.000 147 21618.63 422.54 42719.41 88888.00 2024-05-26 06:46:04.000 147 21618.61 422.57 42719.38 88888.00 2024-05-26 06:46:05.000 147 21618.56 422.57 42719.35 47833.47 2024-05-26 06:46:06.000 147 21618.51 422.60 42719.34 88888.00 2024-05-26 06:46:07.000 147 21618.48 422.61 42719.31 88888.00 2024-05-26 06:46:08.000 147 21618.49 422.59 42719.27 88888.00 2024-05-26 06:46:09.000 147 21618.53 422.61 42719.28 88888.00 2024-05-26 06:46:10.000 147 21618.55 422.70 42719.30 47833.77 2024-05-26 06:46:11.000 147 21618.56 422.74 42719.32 88888.00 2024-05-26 06:46:12.000 147 21618.58 422.72 42719.34 88888.00 2024-05-26 06:46:13.000 147 21618.61 422.71 42719.35 88888.00 2024-05-26 06:46:14.000 147 21618.63 422.71 42719.37 88888.00 2024-05-26 06:46:15.000 147 21618.63 422.71 42719.41 47833.46 2024-05-26 06:46:16.000 147 21618.65 422.73 42719.43 88888.00 2024-05-26 06:46:17.000 147 21618.66 422.79 42719.42 88888.00 2024-05-26 06:46:18.000 147 21618.64 422.80 42719.40 88888.00 2024-05-26 06:46:19.000 147 21618.65 422.77 42719.41 88888.00 2024-05-26 06:46:20.000 147 21618.70 422.77 42719.43 47833.46 2024-05-26 06:46:21.000 147 21618.71 422.79 42719.45 88888.00 2024-05-26 06:46:22.000 147 21618.65 422.79 42719.47 88888.00 2024-05-26 06:46:23.000 147 21618.60 422.78 42719.49 88888.00 2024-05-26 06:46:24.000 147 21618.59 422.79 42719.46 88888.00 2024-05-26 06:46:25.000 147 21618.57 422.80 42719.40 47833.85 2024-05-26 06:46:26.000 147 21618.56 422.79 42719.39 88888.00 2024-05-26 06:46:27.000 147 21618.59 422.78 42719.45 88888.00 2024-05-26 06:46:28.000 147 21618.65 422.79 42719.52 88888.00 2024-05-26 06:46:29.000 147 21618.70 422.81 42719.52 88888.00 2024-05-26 06:46:30.000 147 21618.74 422.85 42719.51 47833.34 2024-05-26 06:46:31.000 147 21618.69 422.87 42719.48 88888.00 2024-05-26 06:46:32.000 147 21618.59 422.84 42719.44 88888.00 2024-05-26 06:46:33.000 147 21618.52 422.81 42719.42 88888.00 2024-05-26 06:46:34.000 147 21618.51 422.83 42719.42 88888.00 2024-05-26 06:46:35.000 147 21618.53 422.85 42719.41 47833.58 2024-05-26 06:46:36.000 147 21618.60 422.85 42719.43 88888.00 2024-05-26 06:46:37.000 147 21618.68 422.86 42719.44 88888.00 2024-05-26 06:46:38.000 147 21618.70 422.89 42719.46 88888.00 2024-05-26 06:46:39.000 147 21618.66 422.88 42719.46 88888.00 2024-05-26 06:46:40.000 147 21618.65 422.85 42719.47 47833.79 2024-05-26 06:46:41.000 147 21618.68 422.84 42719.44 88888.00 2024-05-26 06:46:42.000 147 21618.68 422.86 42719.39 88888.00 2024-05-26 06:46:43.000 147 21618.66 422.90 42719.39 88888.00 2024-05-26 06:46:44.000 147 21618.68 422.93 42719.41 88888.00 2024-05-26 06:46:45.000 147 21618.69 422.90 42719.40 47833.66 2024-05-26 06:46:46.000 147 21618.68 422.88 42719.38 88888.00 2024-05-26 06:46:47.000 147 21618.68 422.93 42719.39 88888.00 2024-05-26 06:46:48.000 147 21618.69 422.96 42719.41 88888.00 2024-05-26 06:46:49.000 147 21618.69 422.92 42719.39 88888.00 2024-05-26 06:46:50.000 147 21618.73 422.85 42719.36 47833.68 2024-05-26 06:46:51.000 147 21618.78 422.84 42719.37 88888.00 2024-05-26 06:46:52.000 147 21618.77 422.89 42719.40 88888.00 2024-05-26 06:46:53.000 147 21618.72 422.97 42719.45 88888.00 2024-05-26 06:46:54.000 147 21618.69 423.01 42719.45 88888.00 2024-05-26 06:46:55.000 147 21618.69 423.02 42719.41 47833.76 2024-05-26 06:46:56.000 147 21618.73 423.01 42719.41 88888.00 2024-05-26 06:46:57.000 147 21618.79 423.00 42719.39 88888.00 2024-05-26 06:46:58.000 147 21618.83 423.00 42719.36 88888.00 2024-05-26 06:46:59.000 147 21618.83 423.03 42719.39 88888.00 2024-05-26 06:47:00.000 147 21618.80 423.06 42719.46 47833.97 2024-05-26 06:47:01.000 147 21618.75 423.07 42719.44 88888.00 2024-05-26 06:47:02.000 147 21618.72 423.06 42719.36 88888.00 2024-05-26 06:47:03.000 147 21618.70 423.02 42719.31 88888.00 2024-05-26 06:47:04.000 147 21618.70 422.97 42719.30 88888.00 2024-05-26 06:47:05.000 147 21618.72 422.95 42719.32 47833.98 2024-05-26 06:47:06.000 147 21618.74 422.96 42719.34 88888.00 2024-05-26 06:47:07.000 147 21618.75 422.98 42719.36 88888.00 2024-05-26 06:47:08.000 147 21618.78 423.01 42719.36 88888.00 2024-05-26 06:47:09.000 147 21618.81 423.02 42719.38 88888.00 2024-05-26 06:47:10.000 147 21618.81 423.02 42719.38 47833.68 2024-05-26 06:47:11.000 147 21618.78 423.04 42719.36 88888.00 2024-05-26 06:47:12.000 147 21618.76 423.05 42719.33 88888.00 2024-05-26 06:47:13.000 147 21618.76 423.07 42719.34 88888.00 2024-05-26 06:47:14.000 147 21618.79 423.12 42719.36 88888.00 2024-05-26 06:47:15.000 147 21618.82 423.12 42719.33 47833.90 2024-05-26 06:47:16.000 147 21618.80 423.09 42719.31 88888.00 2024-05-26 06:47:17.000 147 21618.76 423.06 42719.32 88888.00 2024-05-26 06:47:18.000 147 21618.76 423.06 42719.35 88888.00 2024-05-26 06:47:19.000 147 21618.82 423.09 42719.34 88888.00 2024-05-26 06:47:20.000 147 21618.85 423.12 42719.32 47833.92 2024-05-26 06:47:21.000 147 21618.81 423.14 42719.34 88888.00 2024-05-26 06:47:22.000 147 21618.77 423.13 42719.38 88888.00 2024-05-26 06:47:23.000 147 21618.77 423.13 42719.42 88888.00 2024-05-26 06:47:24.000 147 21618.73 423.17 42719.45 88888.00 2024-05-26 06:47:25.000 147 21618.67 423.19 42719.46 47833.89 2024-05-26 06:47:26.000 147 21618.66 423.17 42719.44 88888.00 2024-05-26 06:47:27.000 147 21618.66 423.13 42719.44 88888.00 2024-05-26 06:47:28.000 147 21618.65 423.10 42719.47 88888.00 2024-05-26 06:47:29.000 147 21618.65 423.08 42719.48 88888.00 2024-05-26 06:47:30.000 147 21618.67 423.11 42719.46 47833.60 2024-05-26 06:47:31.000 147 21618.71 423.14 42719.44 88888.00 2024-05-26 06:47:32.000 147 21618.73 423.17 42719.46 88888.00 2024-05-26 06:47:33.000 147 21618.71 423.17 42719.48 88888.00 2024-05-26 06:47:34.000 147 21618.73 423.16 42719.44 88888.00 2024-05-26 06:47:35.000 147 21618.81 423.19 42719.39 47833.60 2024-05-26 06:47:36.000 147 21618.85 423.22 42719.36 88888.00 2024-05-26 06:47:37.000 147 21618.80 423.21 42719.34 88888.00 2024-05-26 06:47:38.000 147 21618.76 423.22 42719.35 88888.00 2024-05-26 06:47:39.000 147 21618.79 423.23 42719.39 88888.00 2024-05-26 06:47:40.000 147 21618.82 423.20 42719.41 47833.53 2024-05-26 06:47:41.000 147 21618.82 423.20 42719.42 88888.00 2024-05-26 06:47:42.000 147 21618.79 423.26 42719.42 88888.00 2024-05-26 06:47:43.000 147 21618.76 423.31 42719.40 88888.00 2024-05-26 06:47:44.000 147 21618.74 423.31 42719.37 88888.00 2024-05-26 06:47:45.000 147 21618.75 423.30 42719.36 47833.75 2024-05-26 06:47:46.000 147 21618.78 423.27 42719.35 88888.00 2024-05-26 06:47:47.000 147 21618.78 423.24 42719.34 88888.00 2024-05-26 06:47:48.000 147 21618.75 423.27 42719.33 88888.00 2024-05-26 06:47:49.000 147 21618.71 423.35 42719.34 88888.00 2024-05-26 06:47:50.000 147 21618.71 423.38 42719.38 47833.53 2024-05-26 06:47:51.000 147 21618.75 423.38 42719.45 88888.00 2024-05-26 06:47:52.000 147 21618.78 423.38 42719.49 88888.00 2024-05-26 06:47:53.000 147 21618.75 423.38 42719.46 88888.00 2024-05-26 06:47:54.000 147 21618.70 423.39 42719.39 88888.00 2024-05-26 06:47:55.000 147 21618.71 423.39 42719.36 47834.01 2024-05-26 06:47:56.000 147 21618.74 423.40 42719.38 88888.00 2024-05-26 06:47:57.000 147 21618.72 423.38 42719.38 88888.00 2024-05-26 06:47:58.000 147 21618.69 423.37 42719.34 88888.00 2024-05-26 06:47:59.000 147 21618.73 423.38 42719.32 88888.00 2024-05-26 06:48:00.000 147 21618.76 423.37 42719.33 47833.81 2024-05-26 06:48:01.000 147 21618.72 423.37 42719.34 88888.00 2024-05-26 06:48:02.000 147 21618.69 423.38 42719.34 88888.00 2024-05-26 06:48:03.000 147 21618.72 423.39 42719.36 88888.00 2024-05-26 06:48:04.000 147 21618.75 423.41 42719.40 88888.00 2024-05-26 06:48:05.000 147 21618.75 423.42 42719.44 47833.93 2024-05-26 06:48:06.000 147 21618.76 423.41 42719.41 88888.00 2024-05-26 06:48:07.000 147 21618.78 423.41 42719.35 88888.00 2024-05-26 06:48:08.000 147 21618.79 423.42 42719.29 88888.00 2024-05-26 06:48:09.000 147 21618.82 423.44 42719.27 88888.00 2024-05-26 06:48:10.000 147 21618.81 423.46 42719.28 47833.81 2024-05-26 06:48:11.000 147 21618.72 423.47 42719.29 88888.00 2024-05-26 06:48:12.000 147 21618.66 423.47 42719.27 88888.00 2024-05-26 06:48:13.000 147 21618.68 423.51 42719.26 88888.00 2024-05-26 06:48:14.000 147 21618.72 423.58 42719.29 88888.00 2024-05-26 06:48:15.000 147 21618.72 423.60 42719.30 47833.54 2024-05-26 06:48:16.000 147 21618.72 423.55 42719.29 88888.00 2024-05-26 06:48:17.000 147 21618.74 423.49 42719.27 88888.00 2024-05-26 06:48:18.000 147 21618.75 423.47 42719.25 88888.00 2024-05-26 06:48:19.000 147 21618.74 423.47 42719.27 88888.00 2024-05-26 06:48:20.000 147 21618.72 423.45 42719.28 47833.74 2024-05-26 06:48:21.000 147 21618.72 423.45 42719.27 88888.00 2024-05-26 06:48:22.000 147 21618.72 423.49 42719.25 88888.00 2024-05-26 06:48:23.000 147 21618.71 423.50 42719.23 88888.00 2024-05-26 06:48:24.000 147 21618.70 423.49 42719.24 88888.00 2024-05-26 06:48:25.000 147 21618.71 423.47 42719.29 47833.59 2024-05-26 06:48:26.000 147 21618.69 423.46 42719.34 88888.00 2024-05-26 06:48:27.000 147 21618.66 423.48 42719.33 88888.00 2024-05-26 06:48:28.000 147 21618.66 423.53 42719.27 88888.00 2024-05-26 06:48:29.000 147 21618.72 423.55 42719.22 88888.00 2024-05-26 06:48:30.000 147 21618.72 423.53 42719.20 47833.84 2024-05-26 06:48:31.000 147 21618.64 423.53 42719.19 88888.00 2024-05-26 06:48:32.000 147 21618.60 423.53 42719.21 88888.00 2024-05-26 06:48:33.000 147 21618.63 423.51 42719.22 88888.00 2024-05-26 06:48:34.000 147 21618.65 423.51 42719.21 88888.00 2024-05-26 06:48:35.000 147 21618.65 423.55 42719.23 47833.72 2024-05-26 06:48:36.000 147 21618.67 423.57 42719.24 88888.00 2024-05-26 06:48:37.000 147 21618.64 423.55 42719.21 88888.00 2024-05-26 06:48:38.000 147 21618.56 423.52 42719.14 88888.00 2024-05-26 06:48:39.000 147 21618.50 423.51 42719.07 88888.00 2024-05-26 06:48:40.000 147 21618.51 423.53 42719.08 47833.15 2024-05-26 06:48:41.000 147 21618.57 423.57 42719.14 88888.00 2024-05-26 06:48:42.000 147 21618.64 423.61 42719.16 88888.00 2024-05-26 06:48:43.000 147 21618.63 423.61 42719.17 88888.00 2024-05-26 06:48:44.000 147 21618.57 423.59 42719.17 88888.00 2024-05-26 06:48:45.000 147 21618.55 423.57 42719.14 47833.89 2024-05-26 06:48:46.000 147 21618.59 423.55 42719.09 88888.00 2024-05-26 06:48:47.000 147 21618.60 423.55 42719.07 88888.00 2024-05-26 06:48:48.000 147 21618.58 423.55 42719.07 88888.00 2024-05-26 06:48:49.000 147 21618.57 423.54 42719.09 88888.00 2024-05-26 06:48:50.000 147 21618.57 423.51 42719.12 47833.52 2024-05-26 06:48:51.000 147 21618.59 423.50 42719.14 88888.00 2024-05-26 06:48:52.000 147 21618.60 423.52 42719.15 88888.00 2024-05-26 06:48:53.000 147 21618.58 423.54 42719.16 88888.00 2024-05-26 06:48:54.000 147 21618.54 423.54 42719.18 88888.00 2024-05-26 06:48:55.000 147 21618.55 423.55 42719.20 47833.93 2024-05-26 06:48:56.000 147 21618.57 423.56 42719.21 88888.00 2024-05-26 06:48:57.000 147 21618.56 423.60 42719.21 88888.00 2024-05-26 06:48:58.000 147 21618.54 423.64 42719.21 88888.00 2024-05-26 06:48:59.000 147 21618.56 423.67 42719.21 88888.00 2024-05-26 06:49:00.000 147 21618.61 423.66 42719.26 47833.67 2024-05-26 06:49:01.000 147 21618.67 423.64 42719.27 88888.00 2024-05-26 06:49:02.000 147 21618.68 423.61 42719.21 88888.00 2024-05-26 06:49:03.000 147 21618.63 423.59 42719.17 88888.00 2024-05-26 06:49:04.000 147 21618.57 423.60 42719.14 88888.00 2024-05-26 06:49:05.000 147 21618.58 423.62 42719.12 47833.58 2024-05-26 06:49:06.000 147 21618.63 423.63 42719.14 88888.00 2024-05-26 06:49:07.000 147 21618.65 423.60 42719.17 88888.00 2024-05-26 06:49:08.000 147 21618.62 423.55 42719.19 88888.00 2024-05-26 06:49:09.000 147 21618.61 423.53 42719.19 88888.00 2024-05-26 06:49:10.000 147 21618.67 423.56 42719.16 47833.72 2024-05-26 06:49:11.000 147 21618.71 423.61 42719.13 88888.00 2024-05-26 06:49:12.000 147 21618.68 423.60 42719.08 88888.00 2024-05-26 06:49:13.000 147 21618.63 423.54 42719.05 88888.00 2024-05-26 06:49:14.000 147 21618.62 423.53 42719.05 88888.00 2024-05-26 06:49:15.000 147 21618.62 423.58 42719.09 47833.59 2024-05-26 06:49:16.000 147 21618.60 423.62 42719.12 88888.00 2024-05-26 06:49:17.000 147 21618.56 423.59 42719.13 88888.00 2024-05-26 06:49:18.000 147 21618.50 423.57 42719.10 88888.00 2024-05-26 06:49:19.000 147 21618.47 423.59 42719.09 88888.00 2024-05-26 06:49:20.000 147 21618.49 423.63 42719.08 47833.59 2024-05-26 06:49:21.000 147 21618.53 423.63 42719.06 88888.00 2024-05-26 06:49:22.000 147 21618.55 423.62 42719.05 88888.00 2024-05-26 06:49:23.000 147 21618.58 423.64 42719.08 88888.00 2024-05-26 06:49:24.000 147 21618.61 423.64 42719.12 88888.00 2024-05-26 06:49:25.000 147 21618.63 423.57 42719.12 47833.47 2024-05-26 06:49:26.000 147 21618.66 423.49 42719.09 88888.00 2024-05-26 06:49:27.000 147 21618.69 423.49 42719.07 88888.00 2024-05-26 06:49:28.000 147 21618.68 423.52 42719.08 88888.00 2024-05-26 06:49:29.000 147 21618.65 423.53 42719.11 88888.00 2024-05-26 06:49:30.000 147 21618.66 423.52 42719.11 47833.48 2024-05-26 06:49:31.000 147 21618.69 423.53 42719.13 88888.00 2024-05-26 06:49:32.000 147 21618.70 423.56 42719.15 88888.00 2024-05-26 06:49:33.000 147 21618.65 423.55 42719.16 88888.00 2024-05-26 06:49:34.000 147 21618.61 423.49 42719.15 88888.00 2024-05-26 06:49:35.000 147 21618.63 423.47 42719.18 47833.44 2024-05-26 06:49:36.000 147 21618.63 423.47 42719.18 88888.00 2024-05-26 06:49:37.000 147 21618.56 423.45 42719.12 88888.00 2024-05-26 06:49:38.000 147 21618.49 423.44 42719.10 88888.00 2024-05-26 06:49:39.000 147 21618.50 423.46 42719.16 88888.00 2024-05-26 06:49:40.000 147 21618.55 423.46 42719.19 47833.32 2024-05-26 06:49:41.000 147 21618.58 423.42 42719.17 88888.00 2024-05-26 06:49:42.000 147 21618.63 423.43 42719.18 88888.00 2024-05-26 06:49:43.000 147 21618.67 423.49 42719.22 88888.00 2024-05-26 06:49:44.000 147 21618.66 423.53 42719.18 88888.00 2024-05-26 06:49:45.000 147 21618.60 423.52 42719.10 47833.62 2024-05-26 06:49:46.000 147 21618.56 423.50 42719.05 88888.00 2024-05-26 06:49:47.000 147 21618.58 423.52 42719.07 88888.00 2024-05-26 06:49:48.000 147 21618.57 423.59 42719.11 88888.00 2024-05-26 06:49:49.000 147 21618.54 423.63 42719.11 88888.00 2024-05-26 06:49:50.000 147 21618.52 423.62 42719.09 47833.48 2024-05-26 06:49:51.000 147 21618.52 423.63 42719.05 88888.00 2024-05-26 06:49:52.000 147 21618.54 423.63 42719.03 88888.00 2024-05-26 06:49:53.000 147 21618.57 423.64 42719.02 88888.00 2024-05-26 06:49:54.000 147 21618.59 423.65 42719.02 88888.00 2024-05-26 06:49:55.000 147 21618.62 423.64 42719.04 47833.68 2024-05-26 06:49:56.000 147 21618.65 423.60 42719.08 88888.00 2024-05-26 06:49:57.000 147 21618.60 423.57 42719.09 88888.00 2024-05-26 06:49:58.000 147 21618.57 423.61 42719.06 88888.00 2024-05-26 06:49:59.000 147 21618.58 423.66 42719.08 88888.00 2024-05-26 06:50:00.000 147 21618.58 423.63 42719.11 47833.17 2024-05-26 06:50:01.000 147 21618.55 423.57 42719.10 88888.00 2024-05-26 06:50:02.000 147 21618.53 423.54 42719.06 88888.00 2024-05-26 06:50:03.000 147 21618.54 423.56 42719.06 88888.00 2024-05-26 06:50:04.000 147 21618.58 423.57 42719.09 88888.00 2024-05-26 06:50:05.000 147 21618.61 423.56 42719.10 47833.67 2024-05-26 06:50:06.000 147 21618.63 423.55 42719.09 88888.00 2024-05-26 06:50:07.000 147 21618.62 423.57 42719.05 88888.00 2024-05-26 06:50:08.000 147 21618.60 423.57 42719.03 88888.00 2024-05-26 06:50:09.000 147 21618.60 423.53 42719.04 88888.00 2024-05-26 06:50:10.000 147 21618.60 423.52 42719.02 47833.62 2024-05-26 06:50:11.000 147 21618.58 423.53 42719.02 88888.00 2024-05-26 06:50:12.000 147 21618.58 423.55 42719.03 88888.00 2024-05-26 06:50:13.000 147 21618.60 423.56 42719.02 88888.00 2024-05-26 06:50:14.000 147 21618.60 423.60 42719.02 88888.00 2024-05-26 06:50:15.000 147 21618.57 423.61 42719.03 47833.54 2024-05-26 06:50:16.000 147 21618.52 423.58 42719.04 88888.00 2024-05-26 06:50:17.000 147 21618.51 423.56 42719.04 88888.00 2024-05-26 06:50:18.000 147 21618.50 423.57 42719.03 88888.00 2024-05-26 06:50:19.000 147 21618.50 423.57 42719.02 88888.00 2024-05-26 06:50:20.000 147 21618.54 423.58 42719.02 47833.36 2024-05-26 06:50:21.000 147 21618.60 423.61 42719.02 88888.00 2024-05-26 06:50:22.000 147 21618.62 423.64 42719.03 88888.00 2024-05-26 06:50:23.000 147 21618.61 423.65 42719.04 88888.00 2024-05-26 06:50:24.000 147 21618.57 423.62 42719.02 88888.00 2024-05-26 06:50:25.000 147 21618.54 423.61 42718.97 47833.49 2024-05-26 06:50:26.000 147 21618.55 423.66 42718.93 88888.00 2024-05-26 06:50:27.000 147 21618.54 423.68 42718.93 88888.00 2024-05-26 06:50:28.000 147 21618.53 423.68 42718.98 88888.00 2024-05-26 06:50:29.000 147 21618.54 423.66 42719.00 88888.00 2024-05-26 06:50:30.000 147 21618.56 423.65 42718.99 47833.33 2024-05-26 06:50:31.000 147 21618.56 423.63 42718.99 88888.00 2024-05-26 06:50:32.000 147 21618.55 423.61 42718.98 88888.00 2024-05-26 06:50:33.000 147 21618.55 423.59 42718.99 88888.00 2024-05-26 06:50:34.000 147 21618.54 423.56 42719.01 88888.00 2024-05-26 06:50:35.000 147 21618.53 423.52 42718.98 47833.29 2024-05-26 06:50:36.000 147 21618.51 423.49 42718.94 88888.00 2024-05-26 06:50:37.000 147 21618.52 423.51 42718.95 88888.00 2024-05-26 06:50:38.000 147 21618.53 423.55 42718.96 88888.00 2024-05-26 06:50:39.000 147 21618.52 423.57 42718.94 88888.00 2024-05-26 06:50:40.000 147 21618.48 423.57 42718.91 47833.05 2024-05-26 06:50:41.000 147 21618.44 423.58 42718.89 88888.00 2024-05-26 06:50:42.000 147 21618.42 423.57 42718.89 88888.00 2024-05-26 06:50:43.000 147 21618.42 423.53 42718.89 88888.00 2024-05-26 06:50:44.000 147 21618.42 423.53 42718.91 88888.00 2024-05-26 06:50:45.000 147 21618.41 423.56 42718.92 47833.32 2024-05-26 06:50:46.000 147 21618.42 423.62 42718.90 88888.00 2024-05-26 06:50:47.000 147 21618.42 423.62 42718.90 88888.00 2024-05-26 06:50:48.000 147 21618.44 423.62 42718.88 88888.00 2024-05-26 06:50:49.000 147 21618.43 423.61 42718.88 88888.00 2024-05-26 06:50:50.000 147 21618.46 423.61 42718.91 47833.71 2024-05-26 06:50:51.000 147 21618.49 423.59 42718.97 88888.00 2024-05-26 06:50:52.000 147 21618.44 423.54 42718.98 88888.00 2024-05-26 06:50:53.000 147 21618.40 423.54 42718.97 88888.00 2024-05-26 06:50:54.000 147 21618.38 423.56 42718.93 88888.00 2024-05-26 06:50:55.000 147 21618.34 423.54 42718.91 47833.41 2024-05-26 06:50:56.000 147 21618.31 423.51 42718.95 88888.00 2024-05-26 06:50:57.000 147 21618.31 423.51 42718.98 88888.00 2024-05-26 06:50:58.000 147 21618.33 423.55 42718.94 88888.00 2024-05-26 06:50:59.000 147 21618.37 423.59 42718.91 88888.00 2024-05-26 06:51:00.000 147 21618.38 423.61 42718.93 47833.45 2024-05-26 06:51:01.000 147 21618.40 423.63 42718.97 88888.00 2024-05-26 06:51:02.000 147 21618.42 423.64 42718.98 88888.00 2024-05-26 06:51:03.000 147 21618.43 423.64 42718.93 88888.00 2024-05-26 06:51:04.000 147 21618.43 423.63 42718.88 88888.00 2024-05-26 06:51:05.000 147 21618.47 423.63 42718.85 47832.95 2024-05-26 06:51:06.000 147 21618.51 423.58 42718.82 88888.00 2024-05-26 06:51:07.000 147 21618.56 423.52 42718.79 88888.00 2024-05-26 06:51:08.000 147 21618.53 423.49 42718.77 88888.00 2024-05-26 06:51:09.000 147 21618.46 423.50 42718.77 88888.00 2024-05-26 06:51:10.000 147 21618.41 423.49 42718.79 47833.08 2024-05-26 06:51:11.000 147 21618.40 423.47 42718.82 88888.00 2024-05-26 06:51:12.000 147 21618.40 423.50 42718.84 88888.00 2024-05-26 06:51:13.000 147 21618.38 423.54 42718.81 88888.00 2024-05-26 06:51:14.000 147 21618.38 423.55 42718.77 88888.00 2024-05-26 06:51:15.000 147 21618.41 423.53 42718.76 47833.18 2024-05-26 06:51:16.000 147 21618.44 423.51 42718.78 88888.00 2024-05-26 06:51:17.000 147 21618.46 423.51 42718.79 88888.00 2024-05-26 06:51:18.000 147 21618.44 423.52 42718.80 88888.00 2024-05-26 06:51:19.000 147 21618.42 423.51 42718.80 88888.00 2024-05-26 06:51:20.000 147 21618.39 423.50 42718.79 47832.78 2024-05-26 06:51:21.000 147 21618.35 423.52 42718.82 88888.00 2024-05-26 06:51:22.000 147 21618.33 423.55 42718.84 88888.00 2024-05-26 06:51:23.000 147 21618.31 423.55 42718.83 88888.00 2024-05-26 06:51:24.000 147 21618.27 423.50 42718.80 88888.00 2024-05-26 06:51:25.000 147 21618.26 423.45 42718.77 47832.79 2024-05-26 06:51:26.000 147 21618.27 423.45 42718.76 88888.00 2024-05-26 06:51:27.000 147 21618.31 423.52 42718.78 88888.00 2024-05-26 06:51:28.000 147 21618.34 423.60 42718.81 88888.00 2024-05-26 06:51:29.000 147 21618.31 423.62 42718.82 88888.00 2024-05-26 06:51:30.000 147 21618.28 423.60 42718.85 47833.18 2024-05-26 06:51:31.000 147 21618.27 423.56 42718.82 88888.00 2024-05-26 06:51:32.000 147 21618.26 423.50 42718.74 88888.00 2024-05-26 06:51:33.000 147 21618.25 423.44 42718.69 88888.00 2024-05-26 06:51:34.000 147 21618.23 423.41 42718.71 88888.00 2024-05-26 06:51:35.000 147 21618.24 423.44 42718.72 47833.77 2024-05-26 06:51:36.000 147 21618.25 423.47 42718.71 88888.00 2024-05-26 06:51:37.000 147 21618.24 423.48 42718.71 88888.00 2024-05-26 06:51:38.000 147 21618.26 423.48 42718.74 88888.00 2024-05-26 06:51:39.000 147 21618.28 423.48 42718.76 88888.00 2024-05-26 06:51:40.000 147 21618.28 423.47 42718.73 47833.29 2024-05-26 06:51:41.000 147 21618.27 423.49 42718.69 88888.00 2024-05-26 06:51:42.000 147 21618.24 423.53 42718.70 88888.00 2024-05-26 06:51:43.000 147 21618.23 423.53 42718.73 88888.00 2024-05-26 06:51:44.000 147 21618.23 423.49 42718.73 88888.00 2024-05-26 06:51:45.000 147 21618.23 423.45 42718.71 47833.06 2024-05-26 06:51:46.000 147 21618.22 423.46 42718.73 88888.00 2024-05-26 06:51:47.000 147 21618.20 423.50 42718.77 88888.00 2024-05-26 06:51:48.000 147 21618.22 423.55 42718.80 88888.00 2024-05-26 06:51:49.000 147 21618.25 423.57 42718.79 88888.00 2024-05-26 06:51:50.000 147 21618.25 423.55 42718.76 47832.78 2024-05-26 06:51:51.000 147 21618.22 423.52 42718.73 88888.00 2024-05-26 06:51:52.000 147 21618.19 423.51 42718.72 88888.00 2024-05-26 06:51:53.000 147 21618.18 423.53 42718.73 88888.00 2024-05-26 06:51:54.000 147 21618.15 423.57 42718.73 88888.00 2024-05-26 06:51:55.000 147 21618.14 423.59 42718.74 47832.98 2024-05-26 06:51:56.000 147 21618.15 423.60 42718.77 88888.00 2024-05-26 06:51:57.000 147 21618.18 423.64 42718.80 88888.00 2024-05-26 06:51:58.000 147 21618.19 423.70 42718.80 88888.00 2024-05-26 06:51:59.000 147 21618.17 423.71 42718.79 88888.00 2024-05-26 06:52:00.000 147 21618.14 423.64 42718.79 47832.70 2024-05-26 06:52:01.000 147 21618.13 423.56 42718.77 88888.00 2024-05-26 06:52:02.000 147 21618.15 423.54 42718.75 88888.00 2024-05-26 06:52:03.000 147 21618.15 423.55 42718.74 88888.00 2024-05-26 06:52:04.000 147 21618.16 423.57 42718.74 88888.00 2024-05-26 06:52:05.000 147 21618.17 423.59 42718.75 47833.01 2024-05-26 06:52:06.000 147 21618.15 423.59 42718.71 88888.00 2024-05-26 06:52:07.000 147 21618.12 423.58 42718.67 88888.00 2024-05-26 06:52:08.000 147 21618.12 423.58 42718.69 88888.00 2024-05-26 06:52:09.000 147 21618.14 423.57 42718.73 88888.00 2024-05-26 06:52:10.000 147 21618.13 423.55 42718.72 47832.92 2024-05-26 06:52:11.000 147 21618.10 423.54 42718.71 88888.00 2024-05-26 06:52:12.000 147 21618.09 423.55 42718.74 88888.00 2024-05-26 06:52:13.000 147 21618.11 423.59 42718.79 88888.00 2024-05-26 06:52:14.000 147 21618.10 423.62 42718.81 88888.00 2024-05-26 06:52:15.000 147 21618.07 423.62 42718.81 47833.07 2024-05-26 06:52:16.000 147 21618.06 423.57 42718.79 88888.00 2024-05-26 06:52:17.000 147 21618.06 423.54 42718.75 88888.00 2024-05-26 06:52:18.000 147 21618.05 423.54 42718.73 88888.00 2024-05-26 06:52:19.000 147 21618.01 423.58 42718.77 88888.00 2024-05-26 06:52:20.000 147 21617.96 423.62 42718.77 47833.25 2024-05-26 06:52:21.000 147 21617.94 423.61 42718.72 88888.00 2024-05-26 06:52:22.000 147 21617.99 423.58 42718.71 88888.00 2024-05-26 06:52:23.000 147 21618.04 423.57 42718.73 88888.00 2024-05-26 06:52:24.000 147 21618.06 423.57 42718.72 88888.00 2024-05-26 06:52:25.000 147 21618.08 423.57 42718.71 47832.72 2024-05-26 06:52:26.000 147 21618.11 423.57 42718.73 88888.00 2024-05-26 06:52:27.000 147 21618.10 423.56 42718.74 88888.00 2024-05-26 06:52:28.000 147 21618.08 423.56 42718.72 88888.00 2024-05-26 06:52:29.000 147 21618.04 423.55 42718.71 88888.00 2024-05-26 06:52:30.000 147 21618.02 423.56 42718.71 47832.82 2024-05-26 06:52:31.000 147 21618.01 423.57 42718.71 88888.00 2024-05-26 06:52:32.000 147 21618.02 423.58 42718.70 88888.00 2024-05-26 06:52:33.000 147 21618.05 423.55 42718.72 88888.00 2024-05-26 06:52:34.000 147 21618.08 423.51 42718.74 88888.00 2024-05-26 06:52:35.000 147 21618.09 423.50 42718.72 47832.98 2024-05-26 06:52:36.000 147 21618.07 423.51 42718.69 88888.00 2024-05-26 06:52:37.000 147 21618.08 423.50 42718.71 88888.00 2024-05-26 06:52:38.000 147 21618.10 423.50 42718.74 88888.00 2024-05-26 06:52:39.000 147 21618.09 423.54 42718.73 88888.00 2024-05-26 06:52:40.000 147 21618.03 423.61 42718.72 47832.80 2024-05-26 06:52:41.000 147 21618.01 423.63 42718.76 88888.00 2024-05-26 06:52:42.000 147 21618.03 423.58 42718.76 88888.00 2024-05-26 06:52:43.000 147 21618.01 423.55 42718.68 88888.00 2024-05-26 06:52:44.000 147 21617.97 423.56 42718.63 88888.00 2024-05-26 06:52:45.000 147 21617.98 423.61 42718.66 47833.28 2024-05-26 06:52:46.000 147 21618.01 423.64 42718.71 88888.00 2024-05-26 06:52:47.000 147 21618.00 423.62 42718.73 88888.00 2024-05-26 06:52:48.000 147 21617.94 423.59 42718.69 88888.00 2024-05-26 06:52:49.000 147 21617.89 423.60 42718.64 88888.00 2024-05-26 06:52:50.000 147 21617.89 423.64 42718.63 47833.17 2024-05-26 06:52:51.000 147 21617.88 423.69 42718.65 88888.00 2024-05-26 06:52:52.000 147 21617.85 423.71 42718.68 88888.00 2024-05-26 06:52:53.000 147 21617.82 423.70 42718.70 88888.00 2024-05-26 06:52:54.000 147 21617.84 423.67 42718.73 88888.00 2024-05-26 06:52:55.000 147 21617.86 423.65 42718.72 47832.92 2024-05-26 06:52:56.000 147 21617.87 423.67 42718.67 88888.00 2024-05-26 06:52:57.000 147 21617.85 423.69 42718.66 88888.00 2024-05-26 06:52:58.000 147 21617.85 423.71 42718.69 88888.00 2024-05-26 06:52:59.000 147 21617.90 423.70 42718.73 88888.00 2024-05-26 06:53:00.000 147 21617.94 423.69 42718.73 47832.70 2024-05-26 06:53:01.000 147 21617.97 423.69 42718.69 88888.00 2024-05-26 06:53:02.000 147 21617.98 423.72 42718.66 88888.00 2024-05-26 06:53:03.000 147 21617.97 423.74 42718.68 88888.00 2024-05-26 06:53:04.000 147 21617.93 423.72 42718.71 88888.00 2024-05-26 06:53:05.000 147 21617.89 423.69 42718.70 47832.94 2024-05-26 06:53:06.000 147 21617.86 423.69 42718.67 88888.00 2024-05-26 06:53:07.000 147 21617.85 423.72 42718.67 88888.00 2024-05-26 06:53:08.000 147 21617.90 423.78 42718.71 88888.00 2024-05-26 06:53:09.000 147 21617.92 423.85 42718.75 88888.00 2024-05-26 06:53:10.000 147 21617.87 423.88 42718.75 47833.14 2024-05-26 06:53:11.000 147 21617.85 423.87 42718.74 88888.00 2024-05-26 06:53:12.000 147 21617.84 423.86 42718.74 88888.00 2024-05-26 06:53:13.000 147 21617.81 423.85 42718.76 88888.00 2024-05-26 06:53:14.000 147 21617.78 423.86 42718.81 88888.00 2024-05-26 06:53:15.000 147 21617.83 423.89 42718.82 47833.01 2024-05-26 06:53:16.000 147 21617.86 423.91 42718.78 88888.00 2024-05-26 06:53:17.000 147 21617.85 423.94 42718.75 88888.00 2024-05-26 06:53:18.000 147 21617.81 423.95 42718.74 88888.00 2024-05-26 06:53:19.000 147 21617.81 423.94 42718.74 88888.00 2024-05-26 06:53:20.000 147 21617.84 423.94 42718.73 47832.89 2024-05-26 06:53:21.000 147 21617.84 423.93 42718.73 88888.00 2024-05-26 06:53:22.000 147 21617.81 423.88 42718.71 88888.00 2024-05-26 06:53:23.000 147 21617.78 423.86 42718.69 88888.00 2024-05-26 06:53:24.000 147 21617.78 423.88 42718.68 88888.00 2024-05-26 06:53:25.000 147 21617.77 423.90 42718.71 47832.45 2024-05-26 06:53:26.000 147 21617.77 423.93 42718.73 88888.00 2024-05-26 06:53:27.000 147 21617.77 423.93 42718.72 88888.00 2024-05-26 06:53:28.000 147 21617.76 423.89 42718.72 88888.00 2024-05-26 06:53:29.000 147 21617.77 423.88 42718.73 88888.00 2024-05-26 06:53:30.000 147 21617.78 423.90 42718.73 47832.64 2024-05-26 06:53:31.000 147 21617.76 423.89 42718.68 88888.00 2024-05-26 06:53:32.000 147 21617.73 423.85 42718.63 88888.00 2024-05-26 06:53:33.000 147 21617.70 423.83 42718.62 88888.00 2024-05-26 06:53:34.000 147 21617.70 423.81 42718.64 88888.00 2024-05-26 06:53:35.000 147 21617.75 423.82 42718.63 47832.54 2024-05-26 06:53:36.000 147 21617.78 423.84 42718.62 88888.00 2024-05-26 06:53:37.000 147 21617.77 423.87 42718.64 88888.00 2024-05-26 06:53:38.000 147 21617.76 423.86 42718.68 88888.00 2024-05-26 06:53:39.000 147 21617.78 423.87 42718.70 88888.00 2024-05-26 06:53:40.000 147 21617.79 423.91 42718.69 47832.72 2024-05-26 06:53:41.000 147 21617.77 423.89 42718.68 88888.00 2024-05-26 06:53:42.000 147 21617.73 423.85 42718.66 88888.00 2024-05-26 06:53:43.000 147 21617.71 423.85 42718.66 88888.00 2024-05-26 06:53:44.000 147 21617.73 423.83 42718.68 88888.00 2024-05-26 06:53:45.000 147 21617.76 423.80 42718.69 47832.43 2024-05-26 06:53:46.000 147 21617.77 423.80 42718.68 88888.00 2024-05-26 06:53:47.000 147 21617.78 423.84 42718.66 88888.00 2024-05-26 06:53:48.000 147 21617.79 423.86 42718.65 88888.00 2024-05-26 06:53:49.000 147 21617.79 423.87 42718.67 88888.00 2024-05-26 06:53:50.000 147 21617.77 423.88 42718.68 47832.76 2024-05-26 06:53:51.000 147 21617.72 423.88 42718.65 88888.00 2024-05-26 06:53:52.000 147 21617.66 423.85 42718.62 88888.00 2024-05-26 06:53:53.000 147 21617.61 423.81 42718.60 88888.00 2024-05-26 06:53:54.000 147 21617.60 423.81 42718.57 88888.00 2024-05-26 06:53:55.000 147 21617.62 423.81 42718.57 47833.42 2024-05-26 06:53:56.000 147 21617.67 423.80 42718.58 88888.00 2024-05-26 06:53:57.000 147 21617.69 423.81 42718.57 88888.00 2024-05-26 06:53:58.000 147 21617.73 423.82 42718.59 88888.00 2024-05-26 06:53:59.000 147 21617.79 423.81 42718.62 88888.00 2024-05-26 06:54:00.000 147 21617.77 423.79 42718.64 47832.85 2024-05-26 06:54:01.000 147 21617.70 423.79 42718.64 88888.00 2024-05-26 06:54:02.000 147 21617.67 423.84 42718.64 88888.00 2024-05-26 06:54:03.000 147 21617.67 423.90 42718.62 88888.00 2024-05-26 06:54:04.000 147 21617.67 423.93 42718.60 88888.00 2024-05-26 06:54:05.000 147 21617.71 423.94 42718.63 47832.35 2024-05-26 06:54:06.000 147 21617.75 423.94 42718.67 88888.00 2024-05-26 06:54:07.000 147 21617.76 423.93 42718.66 88888.00 2024-05-26 06:54:08.000 147 21617.77 423.93 42718.61 88888.00 2024-05-26 06:54:09.000 147 21617.77 423.93 42718.56 88888.00 2024-05-26 06:54:10.000 147 21617.79 423.92 42718.55 47832.60 2024-05-26 06:54:11.000 147 21617.80 423.94 42718.57 88888.00 2024-05-26 06:54:12.000 147 21617.78 423.96 42718.61 88888.00 2024-05-26 06:54:13.000 147 21617.75 423.96 42718.61 88888.00 2024-05-26 06:54:14.000 147 21617.72 423.97 42718.56 88888.00 2024-05-26 06:54:15.000 147 21617.69 423.97 42718.51 47833.24 2024-05-26 06:54:16.000 147 21617.66 423.96 42718.50 88888.00 2024-05-26 06:54:17.000 147 21617.66 423.96 42718.54 88888.00 2024-05-26 06:54:18.000 147 21617.65 423.96 42718.57 88888.00 2024-05-26 06:54:19.000 147 21617.60 423.94 42718.59 88888.00 2024-05-26 06:54:20.000 147 21617.58 423.93 42718.59 47832.33 2024-05-26 06:54:21.000 147 21617.60 423.93 42718.60 88888.00 2024-05-26 06:54:22.000 147 21617.63 423.93 42718.60 88888.00 2024-05-26 06:54:23.000 147 21617.64 423.89 42718.57 88888.00 2024-05-26 06:54:24.000 147 21617.66 423.86 42718.54 88888.00 2024-05-26 06:54:25.000 147 21617.67 423.88 42718.54 47832.62 2024-05-26 06:54:26.000 147 21617.67 423.89 42718.54 88888.00 2024-05-26 06:54:27.000 147 21617.67 423.88 42718.56 88888.00 2024-05-26 06:54:28.000 147 21617.66 423.89 42718.57 88888.00 2024-05-26 06:54:29.000 147 21617.68 423.93 42718.57 88888.00 2024-05-26 06:54:30.000 147 21617.72 423.94 42718.56 47832.57 2024-05-26 06:54:31.000 147 21617.74 423.90 42718.52 88888.00 2024-05-26 06:54:32.000 147 21617.77 423.88 42718.50 88888.00 2024-05-26 06:54:33.000 147 21617.77 423.89 42718.53 88888.00 2024-05-26 06:54:34.000 147 21617.74 423.93 42718.52 88888.00 2024-05-26 06:54:35.000 147 21617.72 423.97 42718.48 47832.58 2024-05-26 06:54:36.000 147 21617.74 423.97 42718.46 88888.00 2024-05-26 06:54:37.000 147 21617.77 423.92 42718.47 88888.00 2024-05-26 06:54:38.000 147 21617.80 423.87 42718.48 88888.00 2024-05-26 06:54:39.000 147 21617.77 423.84 42718.49 88888.00 2024-05-26 06:54:40.000 147 21617.72 423.83 42718.50 47832.79 2024-05-26 06:54:41.000 147 21617.71 423.82 42718.53 88888.00 2024-05-26 06:54:42.000 147 21617.74 423.82 42718.54 88888.00 2024-05-26 06:54:43.000 147 21617.77 423.83 42718.50 88888.00 2024-05-26 06:54:44.000 147 21617.75 423.86 42718.44 88888.00 2024-05-26 06:54:45.000 147 21617.67 423.88 42718.40 47832.11 2024-05-26 06:54:46.000 147 21617.62 423.89 42718.41 88888.00 2024-05-26 06:54:47.000 147 21617.64 423.90 42718.43 88888.00 2024-05-26 06:54:48.000 147 21617.68 423.91 42718.38 88888.00 2024-05-26 06:54:49.000 147 21617.70 423.88 42718.34 88888.00 2024-05-26 06:54:50.000 147 21617.74 423.85 42718.36 47832.72 2024-05-26 06:54:51.000 147 21617.77 423.87 42718.40 88888.00 2024-05-26 06:54:52.000 147 21617.76 423.90 42718.40 88888.00 2024-05-26 06:54:53.000 147 21617.69 423.89 42718.40 88888.00 2024-05-26 06:54:54.000 147 21617.67 423.85 42718.43 88888.00 2024-05-26 06:54:55.000 147 21617.71 423.84 42718.46 47832.27 2024-05-26 06:54:56.000 147 21617.71 423.83 42718.45 88888.00 2024-05-26 06:54:57.000 147 21617.66 423.81 42718.46 88888.00 2024-05-26 06:54:58.000 147 21617.62 423.77 42718.50 88888.00 2024-05-26 06:54:59.000 147 21617.62 423.75 42718.52 88888.00 2024-05-26 06:55:00.000 147 21617.65 423.77 42718.49 47832.71 2024-05-26 06:55:01.000 147 21617.69 423.80 42718.46 88888.00 2024-05-26 06:55:02.000 147 21617.69 423.80 42718.44 88888.00 2024-05-26 06:55:03.000 147 21617.67 423.76 42718.41 88888.00 2024-05-26 06:55:04.000 147 21617.67 423.73 42718.43 88888.00 2024-05-26 06:55:05.000 147 21617.68 423.74 42718.44 47832.70 2024-05-26 06:55:06.000 147 21617.66 423.77 42718.43 88888.00 2024-05-26 06:55:07.000 147 21617.63 423.75 42718.38 88888.00 2024-05-26 06:55:08.000 147 21617.62 423.71 42718.36 88888.00 2024-05-26 06:55:09.000 147 21617.65 423.72 42718.40 88888.00 2024-05-26 06:55:10.000 147 21617.65 423.77 42718.45 47832.63 2024-05-26 06:55:11.000 147 21617.65 423.81 42718.48 88888.00 2024-05-26 06:55:12.000 147 21617.66 423.81 42718.49 88888.00 2024-05-26 06:55:13.000 147 21617.65 423.81 42718.46 88888.00 2024-05-26 06:55:14.000 147 21617.63 423.85 42718.41 88888.00 2024-05-26 06:55:15.000 147 21617.63 423.85 42718.35 47832.61 2024-05-26 06:55:16.000 147 21617.64 423.86 42718.34 88888.00 2024-05-26 06:55:17.000 147 21617.65 423.87 42718.36 88888.00 2024-05-26 06:55:18.000 147 21617.66 423.88 42718.38 88888.00 2024-05-26 06:55:19.000 147 21617.65 423.92 42718.38 88888.00 2024-05-26 06:55:20.000 147 21617.63 423.97 42718.36 47832.42 2024-05-26 06:55:21.000 147 21617.62 423.96 42718.36 88888.00 2024-05-26 06:55:22.000 147 21617.60 423.90 42718.35 88888.00 2024-05-26 06:55:23.000 147 21617.61 423.88 42718.33 88888.00 2024-05-26 06:55:24.000 147 21617.65 423.88 42718.31 88888.00 2024-05-26 06:55:25.000 147 21617.65 423.87 42718.33 47832.09 2024-05-26 06:55:26.000 147 21617.62 423.86 42718.34 88888.00 2024-05-26 06:55:27.000 147 21617.60 423.86 42718.34 88888.00 2024-05-26 06:55:28.000 147 21617.58 423.86 42718.37 88888.00 2024-05-26 06:55:29.000 147 21617.58 423.84 42718.36 88888.00 2024-05-26 06:55:30.000 147 21617.57 423.80 42718.31 47832.51 2024-05-26 06:55:31.000 147 21617.58 423.79 42718.30 88888.00 2024-05-26 06:55:32.000 147 21617.60 423.79 42718.33 88888.00 2024-05-26 06:55:33.000 147 21617.57 423.79 42718.34 88888.00 2024-05-26 06:55:34.000 147 21617.54 423.82 42718.34 88888.00 2024-05-26 06:55:35.000 147 21617.55 423.84 42718.34 47832.07 2024-05-26 06:55:36.000 147 21617.56 423.82 42718.33 88888.00 2024-05-26 06:55:37.000 147 21617.54 423.80 42718.32 88888.00 2024-05-26 06:55:38.000 147 21617.53 423.79 42718.32 88888.00 2024-05-26 06:55:39.000 147 21617.52 423.82 42718.34 88888.00 2024-05-26 06:55:40.000 147 21617.51 423.82 42718.36 47832.65 2024-05-26 06:55:41.000 147 21617.55 423.79 42718.38 88888.00 2024-05-26 06:55:42.000 147 21617.58 423.76 42718.39 88888.00 2024-05-26 06:55:43.000 147 21617.57 423.75 42718.38 88888.00 2024-05-26 06:55:44.000 147 21617.58 423.75 42718.34 88888.00 2024-05-26 06:55:45.000 147 21617.57 423.74 42718.31 47832.38 2024-05-26 06:55:46.000 147 21617.53 423.72 42718.29 88888.00 2024-05-26 06:55:47.000 147 21617.49 423.69 42718.28 88888.00 2024-05-26 06:55:48.000 147 21617.47 423.70 42718.28 88888.00 2024-05-26 06:55:49.000 147 21617.47 423.69 42718.31 88888.00 2024-05-26 06:55:50.000 147 21617.48 423.67 42718.34 47831.99 2024-05-26 06:55:51.000 147 21617.50 423.64 42718.31 88888.00 2024-05-26 06:55:52.000 147 21617.48 423.64 42718.28 88888.00 2024-05-26 06:55:53.000 147 21617.47 423.67 42718.27 88888.00 2024-05-26 06:55:54.000 147 21617.47 423.70 42718.25 88888.00 2024-05-26 06:55:55.000 147 21617.44 423.72 42718.22 47832.75 2024-05-26 06:55:56.000 147 21617.44 423.74 42718.21 88888.00 2024-05-26 06:55:57.000 147 21617.48 423.74 42718.23 88888.00 2024-05-26 06:55:58.000 147 21617.51 423.72 42718.25 88888.00 2024-05-26 06:55:59.000 147 21617.50 423.71 42718.26 88888.00 2024-05-26 06:56:00.000 147 21617.47 423.71 42718.27 47832.27 2024-05-26 06:56:01.000 147 21617.50 423.72 42718.26 88888.00 2024-05-26 06:56:02.000 147 21617.53 423.74 42718.27 88888.00 2024-05-26 06:56:03.000 147 21617.53 423.75 42718.27 88888.00 2024-05-26 06:56:04.000 147 21617.52 423.74 42718.26 88888.00 2024-05-26 06:56:05.000 147 21617.54 423.74 42718.26 47832.27 2024-05-26 06:56:06.000 147 21617.59 423.74 42718.30 88888.00 2024-05-26 06:56:07.000 147 21617.62 423.74 42718.35 88888.00 2024-05-26 06:56:08.000 147 21617.61 423.73 42718.36 88888.00 2024-05-26 06:56:09.000 147 21617.59 423.73 42718.32 88888.00 2024-05-26 06:56:10.000 147 21617.55 423.77 42718.25 47831.89 2024-05-26 06:56:11.000 147 21617.49 423.81 42718.20 88888.00 2024-05-26 06:56:12.000 147 21617.42 423.77 42718.18 88888.00 2024-05-26 06:56:13.000 147 21617.40 423.71 42718.16 88888.00 2024-05-26 06:56:14.000 147 21617.44 423.69 42718.17 88888.00 2024-05-26 06:56:15.000 147 21617.46 423.70 42718.19 47832.22 2024-05-26 06:56:16.000 147 21617.43 423.69 42718.17 88888.00 2024-05-26 06:56:17.000 147 21617.41 423.65 42718.12 88888.00 2024-05-26 06:56:18.000 147 21617.43 423.64 42718.11 88888.00 2024-05-26 06:56:19.000 147 21617.47 423.67 42718.14 88888.00 2024-05-26 06:56:20.000 147 21617.50 423.71 42718.17 47832.08 2024-05-26 06:56:21.000 147 21617.52 423.72 42718.21 88888.00 2024-05-26 06:56:22.000 147 21617.48 423.72 42718.23 88888.00 2024-05-26 06:56:23.000 147 21617.44 423.74 42718.23 88888.00 2024-05-26 06:56:24.000 147 21617.41 423.77 42718.25 88888.00 2024-05-26 06:56:25.000 147 21617.39 423.80 42718.25 47832.28 2024-05-26 06:56:26.000 147 21617.38 423.84 42718.22 88888.00 2024-05-26 06:56:27.000 147 21617.35 423.87 42718.19 88888.00 2024-05-26 06:56:28.000 147 21617.31 423.86 42718.21 88888.00 2024-05-26 06:56:29.000 147 21617.31 423.84 42718.23 88888.00 2024-05-26 06:56:30.000 147 21617.31 423.85 42718.22 47832.22 2024-05-26 06:56:31.000 147 21617.30 423.85 42718.19 88888.00 2024-05-26 06:56:32.000 147 21617.30 423.83 42718.18 88888.00 2024-05-26 06:56:33.000 147 21617.32 423.80 42718.16 88888.00 2024-05-26 06:56:34.000 147 21617.33 423.77 42718.11 88888.00 2024-05-26 06:56:35.000 147 21617.29 423.79 42718.11 47832.39 2024-05-26 06:56:36.000 147 21617.23 423.83 42718.18 88888.00 2024-05-26 06:56:37.000 147 21617.21 423.86 42718.25 88888.00 2024-05-26 06:56:38.000 147 21617.25 423.87 42718.27 88888.00 2024-05-26 06:56:39.000 147 21617.31 423.89 42718.25 88888.00 2024-05-26 06:56:40.000 147 21617.31 423.90 42718.21 47832.24 2024-05-26 06:56:41.000 147 21617.26 423.89 42718.21 88888.00 2024-05-26 06:56:42.000 147 21617.25 423.88 42718.23 88888.00 2024-05-26 06:56:43.000 147 21617.25 423.88 42718.22 88888.00 2024-05-26 06:56:44.000 147 21617.24 423.88 42718.19 88888.00 2024-05-26 06:56:45.000 147 21617.26 423.87 42718.20 47832.26 2024-05-26 06:56:46.000 147 21617.32 423.84 42718.22 88888.00 2024-05-26 06:56:47.000 147 21617.35 423.80 42718.24 88888.00 2024-05-26 06:56:48.000 147 21617.35 423.78 42718.27 88888.00 2024-05-26 06:56:49.000 147 21617.33 423.81 42718.29 88888.00 2024-05-26 06:56:50.000 147 21617.31 423.85 42718.27 47832.45 2024-05-26 06:56:51.000 147 21617.28 423.86 42718.21 88888.00 2024-05-26 06:56:52.000 147 21617.26 423.86 42718.18 88888.00 2024-05-26 06:56:53.000 147 21617.25 423.85 42718.18 88888.00 2024-05-26 06:56:54.000 147 21617.26 423.84 42718.23 88888.00 2024-05-26 06:56:55.000 147 21617.30 423.84 42718.30 47832.12 2024-05-26 06:56:56.000 147 21617.29 423.84 42718.28 88888.00 2024-05-26 06:56:57.000 147 21617.23 423.83 42718.23 88888.00 2024-05-26 06:56:58.000 147 21617.20 423.83 42718.25 88888.00 2024-05-26 06:56:59.000 147 21617.24 423.84 42718.30 88888.00 2024-05-26 06:57:00.000 147 21617.32 423.88 42718.32 47832.06 2024-05-26 06:57:01.000 147 21617.33 423.92 42718.31 88888.00 2024-05-26 06:57:02.000 147 21617.28 423.93 42718.32 88888.00 2024-05-26 06:57:03.000 147 21617.24 423.92 42718.35 88888.00 2024-05-26 06:57:04.000 147 21617.24 423.93 42718.35 88888.00 2024-05-26 06:57:05.000 147 21617.24 423.94 42718.31 47831.80 2024-05-26 06:57:06.000 147 21617.22 423.91 42718.25 88888.00 2024-05-26 06:57:07.000 147 21617.24 423.90 42718.21 88888.00 2024-05-26 06:57:08.000 147 21617.27 423.90 42718.22 88888.00 2024-05-26 06:57:09.000 147 21617.29 423.89 42718.24 88888.00 2024-05-26 06:57:10.000 147 21617.25 423.84 42718.21 47832.10 2024-05-26 06:57:11.000 147 21617.20 423.82 42718.18 88888.00 2024-05-26 06:57:12.000 147 21617.24 423.84 42718.19 88888.00 2024-05-26 06:57:13.000 147 21617.28 423.85 42718.21 88888.00 2024-05-26 06:57:14.000 147 21617.22 423.83 42718.22 88888.00 2024-05-26 06:57:15.000 147 21617.14 423.78 42718.25 47831.85 2024-05-26 06:57:16.000 147 21617.14 423.74 42718.28 88888.00 2024-05-26 06:57:17.000 147 21617.20 423.75 42718.27 88888.00 2024-05-26 06:57:18.000 147 21617.23 423.78 42718.25 88888.00 2024-05-26 06:57:19.000 147 21617.21 423.82 42718.23 88888.00 2024-05-26 06:57:20.000 147 21617.17 423.83 42718.19 47831.99 2024-05-26 06:57:21.000 147 21617.13 423.81 42718.14 88888.00 2024-05-26 06:57:22.000 147 21617.11 423.81 42718.12 88888.00 2024-05-26 06:57:23.000 147 21617.13 423.81 42718.11 88888.00 2024-05-26 06:57:24.000 147 21617.17 423.83 42718.08 88888.00 2024-05-26 06:57:25.000 147 21617.18 423.83 42718.07 47832.09 2024-05-26 06:57:26.000 147 21617.12 423.83 42718.09 88888.00 2024-05-26 06:57:27.000 147 21617.08 423.84 42718.09 88888.00 2024-05-26 06:57:28.000 147 21617.08 423.82 42718.08 88888.00 2024-05-26 06:57:29.000 147 21617.09 423.79 42718.06 88888.00 2024-05-26 06:57:30.000 147 21617.08 423.79 42718.02 47832.20 2024-05-26 06:57:31.000 147 21617.07 423.81 42717.96 88888.00 2024-05-26 06:57:32.000 147 21617.08 423.82 42717.95 88888.00 2024-05-26 06:57:33.000 147 21617.10 423.82 42717.95 88888.00 2024-05-26 06:57:34.000 147 21617.08 423.80 42717.97 88888.00 2024-05-26 06:57:35.000 147 21617.04 423.78 42718.01 47832.11 2024-05-26 06:57:36.000 147 21617.03 423.78 42718.04 88888.00 2024-05-26 06:57:37.000 147 21617.04 423.80 42718.04 88888.00 2024-05-26 06:57:38.000 147 21617.06 423.83 42718.05 88888.00 2024-05-26 06:57:39.000 147 21617.08 423.86 42718.08 88888.00 2024-05-26 06:57:40.000 147 21617.12 423.85 42718.11 47832.13 2024-05-26 06:57:41.000 147 21617.17 423.83 42718.11 88888.00 2024-05-26 06:57:42.000 147 21617.16 423.83 42718.06 88888.00 2024-05-26 06:57:43.000 147 21617.10 423.82 42718.00 88888.00 2024-05-26 06:57:44.000 147 21617.07 423.80 42717.97 88888.00 2024-05-26 06:57:45.000 147 21617.09 423.79 42718.00 47831.88 2024-05-26 06:57:46.000 147 21617.10 423.79 42718.04 88888.00 2024-05-26 06:57:47.000 147 21617.10 423.81 42718.06 88888.00 2024-05-26 06:57:48.000 147 21617.07 423.85 42718.06 88888.00 2024-05-26 06:57:49.000 147 21617.07 423.83 42718.06 88888.00 2024-05-26 06:57:50.000 147 21617.09 423.79 42718.06 47832.14 2024-05-26 06:57:51.000 147 21617.08 423.78 42718.04 88888.00 2024-05-26 06:57:52.000 147 21617.04 423.79 42718.01 88888.00 2024-05-26 06:57:53.000 147 21617.01 423.79 42718.02 88888.00 2024-05-26 06:57:54.000 147 21616.99 423.77 42718.07 88888.00 2024-05-26 06:57:55.000 147 21616.98 423.76 42718.11 47832.04 2024-05-26 06:57:56.000 147 21617.00 423.78 42718.12 88888.00 2024-05-26 06:57:57.000 147 21617.03 423.80 42718.12 88888.00 2024-05-26 06:57:58.000 147 21617.06 423.78 42718.11 88888.00 2024-05-26 06:57:59.000 147 21617.03 423.76 42718.09 88888.00 2024-05-26 06:58:00.000 147 21616.99 423.76 42718.07 47831.84 2024-05-26 06:58:01.000 147 21616.99 423.77 42718.06 88888.00 2024-05-26 06:58:02.000 147 21617.01 423.77 42718.07 88888.00 2024-05-26 06:58:03.000 147 21617.02 423.78 42718.10 88888.00 2024-05-26 06:58:04.000 147 21616.98 423.79 42718.13 88888.00 2024-05-26 06:58:05.000 147 21616.96 423.80 42718.18 47832.07 2024-05-26 06:58:06.000 147 21616.96 423.82 42718.19 88888.00 2024-05-26 06:58:07.000 147 21616.93 423.85 42718.18 88888.00 2024-05-26 06:58:08.000 147 21616.92 423.89 42718.14 88888.00 2024-05-26 06:58:09.000 147 21616.94 423.88 42718.10 88888.00 2024-05-26 06:58:10.000 147 21616.97 423.83 42718.04 47832.00 2024-05-26 06:58:11.000 147 21616.94 423.81 42718.00 88888.00 2024-05-26 06:58:12.000 147 21616.91 423.85 42718.00 88888.00 2024-05-26 06:58:13.000 147 21616.91 423.87 42718.02 88888.00 2024-05-26 06:58:14.000 147 21616.92 423.85 42718.03 88888.00 2024-05-26 06:58:15.000 147 21616.95 423.84 42718.02 47832.02 2024-05-26 06:58:16.000 147 21617.00 423.86 42718.03 88888.00 2024-05-26 06:58:17.000 147 21617.03 423.85 42718.04 88888.00 2024-05-26 06:58:18.000 147 21617.00 423.82 42718.06 88888.00 2024-05-26 06:58:19.000 147 21616.97 423.83 42718.09 88888.00 2024-05-26 06:58:20.000 147 21616.96 423.88 42718.12 47832.06 2024-05-26 06:58:21.000 147 21616.97 423.90 42718.12 88888.00 2024-05-26 06:58:22.000 147 21617.00 423.88 42718.10 88888.00 2024-05-26 06:58:23.000 147 21616.99 423.85 42718.07 88888.00 2024-05-26 06:58:24.000 147 21616.95 423.83 42718.09 88888.00 2024-05-26 06:58:25.000 147 21616.93 423.82 42718.13 47831.89 2024-05-26 06:58:26.000 147 21616.95 423.84 42718.17 88888.00 2024-05-26 06:58:27.000 147 21616.93 423.83 42718.17 88888.00 2024-05-26 06:58:28.000 147 21616.87 423.81 42718.15 88888.00 2024-05-26 06:58:29.000 147 21616.82 423.80 42718.11 88888.00 2024-05-26 06:58:30.000 147 21616.80 423.78 42718.05 47831.99 2024-05-26 06:58:31.000 147 21616.82 423.78 42718.00 88888.00 2024-05-26 06:58:32.000 147 21616.84 423.78 42717.96 88888.00 2024-05-26 06:58:33.000 147 21616.82 423.80 42717.94 88888.00 2024-05-26 06:58:34.000 147 21616.80 423.82 42717.95 88888.00 2024-05-26 06:58:35.000 147 21616.78 423.80 42717.97 47831.88 2024-05-26 06:58:36.000 147 21616.79 423.74 42717.94 88888.00 2024-05-26 06:58:37.000 147 21616.81 423.72 42717.91 88888.00 2024-05-26 06:58:38.000 147 21616.83 423.74 42717.91 88888.00 2024-05-26 06:58:39.000 147 21616.88 423.74 42717.92 88888.00 2024-05-26 06:58:40.000 147 21616.95 423.72 42717.93 47831.89 2024-05-26 06:58:41.000 147 21616.98 423.70 42717.93 88888.00 2024-05-26 06:58:42.000 147 21617.00 423.68 42717.89 88888.00 2024-05-26 06:58:43.000 147 21617.02 423.67 42717.85 88888.00 2024-05-26 06:58:44.000 147 21617.02 423.69 42717.83 88888.00 2024-05-26 06:58:45.000 147 21616.98 423.75 42717.85 47831.54 2024-05-26 06:58:46.000 147 21616.92 423.76 42717.88 88888.00 2024-05-26 06:58:47.000 147 21616.90 423.74 42717.89 88888.00 2024-05-26 06:58:48.000 147 21616.90 423.71 42717.89 88888.00 2024-05-26 06:58:49.000 147 21616.92 423.71 42717.88 88888.00 2024-05-26 06:58:50.000 147 21616.94 423.72 42717.89 47831.49 2024-05-26 06:58:51.000 147 21616.97 423.72 42717.90 88888.00 2024-05-26 06:58:52.000 147 21616.97 423.71 42717.89 88888.00 2024-05-26 06:58:53.000 147 21616.98 423.69 42717.88 88888.00 2024-05-26 06:58:54.000 147 21617.00 423.67 42717.88 88888.00 2024-05-26 06:58:55.000 147 21616.99 423.70 42717.87 47831.81 2024-05-26 06:58:56.000 147 21616.93 423.76 42717.85 88888.00 2024-05-26 06:58:57.000 147 21616.89 423.78 42717.84 88888.00 2024-05-26 06:58:58.000 147 21616.90 423.74 42717.83 88888.00 2024-05-26 06:58:59.000 147 21616.92 423.67 42717.83 88888.00 2024-05-26 06:59:00.000 147 21616.92 423.60 42717.85 47831.29 2024-05-26 06:59:01.000 147 21616.86 423.57 42717.88 88888.00 2024-05-26 06:59:02.000 147 21616.79 423.55 42717.91 88888.00 2024-05-26 06:59:03.000 147 21616.76 423.54 42717.90 88888.00 2024-05-26 06:59:04.000 147 21616.77 423.53 42717.86 88888.00 2024-05-26 06:59:05.000 147 21616.78 423.55 42717.81 47831.64 2024-05-26 06:59:06.000 147 21616.80 423.60 42717.77 88888.00 2024-05-26 06:59:07.000 147 21616.82 423.59 42717.75 88888.00 2024-05-26 06:59:08.000 147 21616.84 423.56 42717.78 88888.00 2024-05-26 06:59:09.000 147 21616.85 423.58 42717.81 88888.00 2024-05-26 06:59:10.000 147 21616.88 423.63 42717.81 47831.68 2024-05-26 06:59:11.000 147 21616.91 423.65 42717.77 88888.00 2024-05-26 06:59:12.000 147 21616.95 423.61 42717.71 88888.00 2024-05-26 06:59:13.000 147 21616.98 423.57 42717.68 88888.00 2024-05-26 06:59:14.000 147 21616.97 423.56 42717.69 88888.00 2024-05-26 06:59:15.000 147 21616.98 423.60 42717.73 47831.98 2024-05-26 06:59:16.000 147 21617.01 423.65 42717.74 88888.00 2024-05-26 06:59:17.000 147 21617.01 423.67 42717.71 88888.00 2024-05-26 06:59:18.000 147 21616.95 423.68 42717.69 88888.00 2024-05-26 06:59:19.000 147 21616.92 423.67 42717.69 88888.00 2024-05-26 06:59:20.000 147 21616.92 423.64 42717.69 47831.60 2024-05-26 06:59:21.000 147 21616.96 423.62 42717.67 88888.00 2024-05-26 06:59:22.000 147 21617.00 423.62 42717.66 88888.00 2024-05-26 06:59:23.000 147 21616.96 423.62 42717.66 88888.00 2024-05-26 06:59:24.000 147 21616.88 423.58 42717.68 88888.00 2024-05-26 06:59:25.000 147 21616.84 423.55 42717.69 47831.57 2024-05-26 06:59:26.000 147 21616.82 423.55 42717.72 88888.00 2024-05-26 06:59:27.000 147 21616.80 423.58 42717.72 88888.00 2024-05-26 06:59:28.000 147 21616.76 423.60 42717.71 88888.00 2024-05-26 06:59:29.000 147 21616.74 423.58 42717.71 88888.00 2024-05-26 06:59:30.000 147 21616.76 423.56 42717.73 47831.20 2024-05-26 06:59:31.000 147 21616.77 423.56 42717.76 88888.00 2024-05-26 06:59:32.000 147 21616.73 423.61 42717.73 88888.00 2024-05-26 06:59:33.000 147 21616.66 423.66 42717.68 88888.00 2024-05-26 06:59:34.000 147 21616.66 423.68 42717.68 88888.00 2024-05-26 06:59:35.000 147 21616.69 423.66 42717.74 47831.20 2024-05-26 06:59:36.000 147 21616.74 423.63 42717.79 88888.00 2024-05-26 06:59:37.000 147 21616.79 423.58 42717.76 88888.00 2024-05-26 06:59:38.000 147 21616.82 423.56 42717.72 88888.00 2024-05-26 06:59:39.000 147 21616.82 423.60 42717.75 88888.00 2024-05-26 06:59:40.000 147 21616.79 423.65 42717.77 47831.57 2024-05-26 06:59:41.000 147 21616.78 423.68 42717.73 88888.00 2024-05-26 06:59:42.000 147 21616.82 423.68 42717.68 88888.00 2024-05-26 06:59:43.000 147 21616.82 423.67 42717.66 88888.00 2024-05-26 06:59:44.000 147 21616.79 423.64 42717.64 88888.00 2024-05-26 06:59:45.000 147 21616.79 423.60 42717.62 47831.56 2024-05-26 06:59:46.000 147 21616.80 423.59 42717.65 88888.00 2024-05-26 06:59:47.000 147 21616.79 423.62 42717.69 88888.00 2024-05-26 06:59:48.000 147 21616.81 423.64 42717.72 88888.00 2024-05-26 06:59:49.000 147 21616.83 423.63 42717.72 88888.00 2024-05-26 06:59:50.000 147 21616.84 423.62 42717.71 47831.38 2024-05-26 06:59:51.000 147 21616.81 423.63 42717.71 88888.00 2024-05-26 06:59:52.000 147 21616.77 423.63 42717.69 88888.00 2024-05-26 06:59:53.000 147 21616.74 423.61 42717.67 88888.00 2024-05-26 06:59:54.000 147 21616.76 423.59 42717.67 88888.00 2024-05-26 06:59:55.000 147 21616.78 423.58 42717.66 47831.21 2024-05-26 06:59:56.000 147 21616.81 423.58 42717.63 88888.00 2024-05-26 06:59:57.000 147 21616.82 423.60 42717.62 88888.00 2024-05-26 06:59:58.000 147 21616.81 423.66 42717.64 88888.00 2024-05-26 06:59:59.000 147 21616.78 423.69 42717.66 88888.00 2024-05-26 07:00:00.000 147 21616.74 423.67 42717.66 47831.48 2024-05-26 07:00:01.000 147 21616.73 423.64 42717.65 88888.00 2024-05-26 07:00:02.000 147 21616.74 423.62 42717.63 88888.00 2024-05-26 07:00:03.000 147 21616.74 423.60 42717.61 88888.00 2024-05-26 07:00:04.000 147 21616.75 423.58 42717.59 88888.00 2024-05-26 07:00:05.000 147 21616.79 423.57 42717.56 47832.01 2024-05-26 07:00:06.000 147 21616.82 423.56 42717.59 88888.00 2024-05-26 07:00:07.000 147 21616.81 423.55 42717.62 88888.00 2024-05-26 07:00:08.000 147 21616.82 423.53 42717.63 88888.00 2024-05-26 07:00:09.000 147 21616.84 423.51 42717.63 88888.00 2024-05-26 07:00:10.000 147 21616.87 423.51 42717.61 47831.72 2024-05-26 07:00:11.000 147 21616.90 423.50 42717.57 88888.00 2024-05-26 07:00:12.000 147 21616.88 423.50 42717.54 88888.00 2024-05-26 07:00:13.000 147 21616.86 423.51 42717.57 88888.00 2024-05-26 07:00:14.000 147 21616.89 423.53 42717.61 88888.00 2024-05-26 07:00:15.000 147 21616.90 423.55 42717.63 47831.57 2024-05-26 07:00:16.000 147 21616.86 423.56 42717.61 88888.00 2024-05-26 07:00:17.000 147 21616.79 423.55 42717.55 88888.00 2024-05-26 07:00:18.000 147 21616.73 423.55 42717.48 88888.00 2024-05-26 07:00:19.000 147 21616.70 423.50 42717.43 88888.00 2024-05-26 07:00:20.000 147 21616.68 423.45 42717.45 47831.50 2024-05-26 07:00:21.000 147 21616.66 423.48 42717.53 88888.00 2024-05-26 07:00:22.000 147 21616.63 423.50 42717.57 88888.00 2024-05-26 07:00:23.000 147 21616.59 423.46 42717.54 88888.00 2024-05-26 07:00:24.000 147 21616.56 423.42 42717.52 88888.00 2024-05-26 07:00:25.000 147 21616.53 423.41 42717.55 47831.41 2024-05-26 07:00:26.000 147 21616.56 423.43 42717.59 88888.00 2024-05-26 07:00:27.000 147 21616.62 423.42 42717.60 88888.00 2024-05-26 07:00:28.000 147 21616.64 423.40 42717.54 88888.00 2024-05-26 07:00:29.000 147 21616.60 423.41 42717.46 88888.00 2024-05-26 07:00:30.000 147 21616.62 423.43 42717.44 47831.02 2024-05-26 07:00:31.000 147 21616.68 423.41 42717.48 88888.00 2024-05-26 07:00:32.000 147 21616.71 423.37 42717.50 88888.00 2024-05-26 07:00:33.000 147 21616.71 423.34 42717.48 88888.00 2024-05-26 07:00:34.000 147 21616.76 423.33 42717.48 88888.00 2024-05-26 07:00:35.000 147 21616.83 423.37 42717.50 47831.26 2024-05-26 07:00:36.000 147 21616.86 423.39 42717.52 88888.00 2024-05-26 07:00:37.000 147 21616.87 423.38 42717.56 88888.00 2024-05-26 07:00:38.000 147 21616.87 423.38 42717.60 88888.00 2024-05-26 07:00:39.000 147 21616.86 423.39 42717.64 88888.00 2024-05-26 07:00:40.000 147 21616.86 423.40 42717.67 47831.36 2024-05-26 07:00:41.000 147 21616.85 423.39 42717.68 88888.00 2024-05-26 07:00:42.000 147 21616.81 423.35 42717.65 88888.00 2024-05-26 07:00:43.000 147 21616.74 423.31 42717.61 88888.00 2024-05-26 07:00:44.000 147 21616.68 423.28 42717.57 88888.00 2024-05-26 07:00:45.000 147 21616.64 423.27 42717.54 47831.21 2024-05-26 07:00:46.000 147 21616.63 423.29 42717.50 88888.00 2024-05-26 07:00:47.000 147 21616.64 423.34 42717.50 88888.00 2024-05-26 07:00:48.000 147 21616.62 423.38 42717.50 88888.00 2024-05-26 07:00:49.000 147 21616.60 423.39 42717.48 88888.00 2024-05-26 07:00:50.000 147 21616.60 423.39 42717.46 47831.27 2024-05-26 07:00:51.000 147 21616.61 423.39 42717.47 88888.00 2024-05-26 07:00:52.000 147 21616.63 423.40 42717.50 88888.00 2024-05-26 07:00:53.000 147 21616.62 423.41 42717.49 88888.00 2024-05-26 07:00:54.000 147 21616.58 423.41 42717.45 88888.00 2024-05-26 07:00:55.000 147 21616.56 423.40 42717.43 47831.47 2024-05-26 07:00:56.000 147 21616.56 423.38 42717.42 88888.00 2024-05-26 07:00:57.000 147 21616.59 423.37 42717.42 88888.00 2024-05-26 07:00:58.000 147 21616.60 423.36 42717.41 88888.00 2024-05-26 07:00:59.000 147 21616.62 423.34 42717.41 88888.00 2024-05-26 07:01:00.000 147 21616.69 423.35 42717.40 47831.15 2024-05-26 07:01:01.000 147 21616.74 423.35 42717.37 88888.00 2024-05-26 07:01:02.000 147 21616.74 423.30 42717.34 88888.00 2024-05-26 07:01:03.000 147 21616.72 423.27 42717.36 88888.00 2024-05-26 07:01:04.000 147 21616.72 423.27 42717.41 88888.00 2024-05-26 07:01:05.000 147 21616.73 423.31 42717.44 47831.49 2024-05-26 07:01:06.000 147 21616.75 423.32 42717.46 88888.00 2024-05-26 07:01:07.000 147 21616.76 423.31 42717.48 88888.00 2024-05-26 07:01:08.000 147 21616.77 423.32 42717.49 88888.00 2024-05-26 07:01:09.000 147 21616.72 423.32 42717.45 88888.00 2024-05-26 07:01:10.000 147 21616.63 423.29 42717.36 47831.37 2024-05-26 07:01:11.000 147 21616.60 423.29 42717.32 88888.00 2024-05-26 07:01:12.000 147 21616.65 423.28 42717.35 88888.00 2024-05-26 07:01:13.000 147 21616.70 423.27 42717.39 88888.00 2024-05-26 07:01:14.000 147 21616.68 423.28 42717.38 88888.00 2024-05-26 07:01:15.000 147 21616.63 423.31 42717.33 47831.56 2024-05-26 07:01:16.000 147 21616.63 423.31 42717.34 88888.00 2024-05-26 07:01:17.000 147 21616.67 423.31 42717.36 88888.00 2024-05-26 07:01:18.000 147 21616.68 423.30 42717.35 88888.00 2024-05-26 07:01:19.000 147 21616.65 423.30 42717.32 88888.00 2024-05-26 07:01:20.000 147 21616.64 423.30 42717.34 47831.34 2024-05-26 07:01:21.000 147 21616.65 423.31 42717.35 88888.00 2024-05-26 07:01:22.000 147 21616.66 423.34 42717.35 88888.00 2024-05-26 07:01:23.000 147 21616.65 423.34 42717.36 88888.00 2024-05-26 07:01:24.000 147 21616.60 423.29 42717.38 88888.00 2024-05-26 07:01:25.000 147 21616.56 423.25 42717.38 47830.91 2024-05-26 07:01:26.000 147 21616.55 423.23 42717.35 88888.00 2024-05-26 07:01:27.000 147 21616.59 423.22 42717.35 88888.00 2024-05-26 07:01:28.000 147 21616.63 423.19 42717.38 88888.00 2024-05-26 07:01:29.000 147 21616.63 423.18 42717.40 88888.00 2024-05-26 07:01:30.000 147 21616.60 423.21 42717.42 47831.00 2024-05-26 07:01:31.000 147 21616.53 423.23 42717.42 88888.00 2024-05-26 07:01:32.000 147 21616.48 423.25 42717.39 88888.00 2024-05-26 07:01:33.000 147 21616.49 423.30 42717.36 88888.00 2024-05-26 07:01:34.000 147 21616.56 423.32 42717.35 88888.00 2024-05-26 07:01:35.000 147 21616.61 423.31 42717.37 47830.86 2024-05-26 07:01:36.000 147 21616.59 423.31 42717.36 88888.00 2024-05-26 07:01:37.000 147 21616.57 423.30 42717.32 88888.00 2024-05-26 07:01:38.000 147 21616.58 423.25 42717.28 88888.00 2024-05-26 07:01:39.000 147 21616.61 423.22 42717.24 88888.00 2024-05-26 07:01:40.000 147 21616.63 423.24 42717.20 47830.82 2024-05-26 07:01:41.000 147 21616.68 423.27 42717.19 88888.00 2024-05-26 07:01:42.000 147 21616.72 423.31 42717.19 88888.00 2024-05-26 07:01:43.000 147 21616.72 423.32 42717.18 88888.00 2024-05-26 07:01:44.000 147 21616.72 423.31 42717.16 88888.00 2024-05-26 07:01:45.000 147 21616.76 423.28 42717.16 47831.00 2024-05-26 07:01:46.000 147 21616.77 423.27 42717.21 88888.00 2024-05-26 07:01:47.000 147 21616.72 423.26 42717.25 88888.00 2024-05-26 07:01:48.000 147 21616.69 423.27 42717.28 88888.00 2024-05-26 07:01:49.000 147 21616.69 423.30 42717.30 88888.00 2024-05-26 07:01:50.000 147 21616.65 423.34 42717.31 47831.11 2024-05-26 07:01:51.000 147 21616.57 423.37 42717.27 88888.00 2024-05-26 07:01:52.000 147 21616.51 423.37 42717.22 88888.00 2024-05-26 07:01:53.000 147 21616.52 423.37 42717.21 88888.00 2024-05-26 07:01:54.000 147 21616.55 423.38 42717.25 88888.00 2024-05-26 07:01:55.000 147 21616.55 423.41 42717.26 47831.23 2024-05-26 07:01:56.000 147 21616.52 423.43 42717.26 88888.00 2024-05-26 07:01:57.000 147 21616.50 423.41 42717.29 88888.00 2024-05-26 07:01:58.000 147 21616.53 423.38 42717.32 88888.00 2024-05-26 07:01:59.000 147 21616.57 423.40 42717.30 88888.00 2024-05-26 07:02:00.000 147 21616.57 423.43 42717.27 47831.53 2024-05-26 07:02:01.000 147 21616.54 423.44 42717.28 88888.00 2024-05-26 07:02:02.000 147 21616.55 423.41 42717.28 88888.00 2024-05-26 07:02:03.000 147 21616.58 423.39 42717.25 88888.00 2024-05-26 07:02:04.000 147 21616.59 423.41 42717.24 88888.00 2024-05-26 07:02:05.000 147 21616.62 423.42 42717.26 47831.10 2024-05-26 07:02:06.000 147 21616.68 423.39 42717.27 88888.00 2024-05-26 07:02:07.000 147 21616.68 423.39 42717.28 88888.00 2024-05-26 07:02:08.000 147 21616.65 423.43 42717.31 88888.00 2024-05-26 07:02:09.000 147 21616.66 423.47 42717.37 88888.00 2024-05-26 07:02:10.000 147 21616.69 423.48 42717.39 47831.33 2024-05-26 07:02:11.000 147 21616.69 423.49 42717.36 88888.00 2024-05-26 07:02:12.000 147 21616.67 423.50 42717.30 88888.00 2024-05-26 07:02:13.000 147 21616.63 423.53 42717.28 88888.00 2024-05-26 07:02:14.000 147 21616.59 423.56 42717.31 88888.00 2024-05-26 07:02:15.000 147 21616.58 423.58 42717.35 47831.25 2024-05-26 07:02:16.000 147 21616.59 423.58 42717.37 88888.00 2024-05-26 07:02:17.000 147 21616.58 423.57 42717.40 88888.00 2024-05-26 07:02:18.000 147 21616.56 423.55 42717.43 88888.00 2024-05-26 07:02:19.000 147 21616.52 423.54 42717.44 88888.00 2024-05-26 07:02:20.000 147 21616.48 423.57 42717.41 47830.93 2024-05-26 07:02:21.000 147 21616.47 423.61 42717.37 88888.00 2024-05-26 07:02:22.000 147 21616.46 423.60 42717.35 88888.00 2024-05-26 07:02:23.000 147 21616.44 423.58 42717.36 88888.00 2024-05-26 07:02:24.000 147 21616.45 423.59 42717.34 88888.00 2024-05-26 07:02:25.000 147 21616.47 423.57 42717.31 47831.15 2024-05-26 07:02:26.000 147 21616.49 423.52 42717.30 88888.00 2024-05-26 07:02:27.000 147 21616.49 423.51 42717.32 88888.00 2024-05-26 07:02:28.000 147 21616.49 423.52 42717.35 88888.00 2024-05-26 07:02:29.000 147 21616.47 423.52 42717.36 88888.00 2024-05-26 07:02:30.000 147 21616.47 423.50 42717.39 47831.07 2024-05-26 07:02:31.000 147 21616.55 423.50 42717.44 88888.00 2024-05-26 07:02:32.000 147 21616.63 423.49 42717.49 88888.00 2024-05-26 07:02:33.000 147 21616.65 423.45 42717.50 88888.00 2024-05-26 07:02:34.000 147 21616.64 423.43 42717.45 88888.00 2024-05-26 07:02:35.000 147 21616.65 423.44 42717.38 47831.11 2024-05-26 07:02:36.000 147 21616.68 423.46 42717.36 88888.00 2024-05-26 07:02:37.000 147 21616.74 423.47 42717.35 88888.00 2024-05-26 07:02:38.000 147 21616.75 423.46 42717.35 88888.00 2024-05-26 07:02:39.000 147 21616.73 423.46 42717.37 88888.00 2024-05-26 07:02:40.000 147 21616.74 423.48 42717.41 47831.56 2024-05-26 07:02:41.000 147 21616.75 423.50 42717.45 88888.00 2024-05-26 07:02:42.000 147 21616.74 423.51 42717.47 88888.00 2024-05-26 07:02:43.000 147 21616.72 423.54 42717.46 88888.00 2024-05-26 07:02:44.000 147 21616.72 423.60 42717.45 88888.00 2024-05-26 07:02:45.000 147 21616.73 423.63 42717.44 47831.83 2024-05-26 07:02:46.000 147 21616.74 423.63 42717.41 88888.00 2024-05-26 07:02:47.000 147 21616.69 423.61 42717.39 88888.00 2024-05-26 07:02:48.000 147 21616.59 423.60 42717.36 88888.00 2024-05-26 07:02:49.000 147 21616.49 423.64 42717.35 88888.00 2024-05-26 07:02:50.000 147 21616.44 423.68 42717.35 47830.98 2024-05-26 07:02:51.000 147 21616.43 423.69 42717.38 88888.00 2024-05-26 07:02:52.000 147 21616.44 423.70 42717.38 88888.00 2024-05-26 07:02:53.000 147 21616.45 423.71 42717.37 88888.00 2024-05-26 07:02:54.000 147 21616.47 423.73 42717.36 88888.00 2024-05-26 07:02:55.000 147 21616.47 423.76 42717.38 47831.14 2024-05-26 07:02:56.000 147 21616.44 423.75 42717.40 88888.00 2024-05-26 07:02:57.000 147 21616.43 423.76 42717.40 88888.00 2024-05-26 07:02:58.000 147 21616.44 423.76 42717.39 88888.00 2024-05-26 07:02:59.000 147 21616.43 423.72 42717.37 88888.00 2024-05-26 07:03:00.000 147 21616.41 423.68 42717.32 47831.22 2024-05-26 07:03:01.000 147 21616.44 423.70 42717.25 88888.00 2024-05-26 07:03:02.000 147 21616.50 423.76 42717.21 88888.00 2024-05-26 07:03:03.000 147 21616.53 423.76 42717.21 88888.00 2024-05-26 07:03:04.000 147 21616.52 423.76 42717.21 88888.00 2024-05-26 07:03:05.000 147 21616.57 423.78 42717.24 47831.33 2024-05-26 07:03:06.000 147 21616.65 423.79 42717.32 88888.00 2024-05-26 07:03:07.000 147 21616.69 423.79 42717.40 88888.00 2024-05-26 07:03:08.000 147 21616.73 423.79 42717.40 88888.00 2024-05-26 07:03:09.000 147 21616.74 423.80 42717.33 88888.00 2024-05-26 07:03:10.000 147 21616.72 423.80 42717.29 47831.11 2024-05-26 07:03:11.000 147 21616.69 423.78 42717.29 88888.00 2024-05-26 07:03:12.000 147 21616.67 423.76 42717.31 88888.00 2024-05-26 07:03:13.000 147 21616.67 423.76 42717.29 88888.00 2024-05-26 07:03:14.000 147 21616.64 423.78 42717.29 88888.00 2024-05-26 07:03:15.000 147 21616.57 423.83 42717.31 47831.11 2024-05-26 07:03:16.000 147 21616.52 423.86 42717.32 88888.00 2024-05-26 07:03:17.000 147 21616.53 423.84 42717.34 88888.00 2024-05-26 07:03:18.000 147 21616.53 423.81 42717.34 88888.00 2024-05-26 07:03:19.000 147 21616.49 423.81 42717.34 88888.00 2024-05-26 07:03:20.000 147 21616.47 423.83 42717.35 47831.14 2024-05-26 07:03:21.000 147 21616.46 423.85 42717.34 88888.00 2024-05-26 07:03:22.000 147 21616.41 423.85 42717.34 88888.00 2024-05-26 07:03:23.000 147 21616.37 423.83 42717.33 88888.00 2024-05-26 07:03:24.000 147 21616.38 423.81 42717.31 88888.00 2024-05-26 07:03:25.000 147 21616.39 423.81 42717.34 47831.21 2024-05-26 07:03:26.000 147 21616.39 423.85 42717.38 88888.00 2024-05-26 07:03:27.000 147 21616.38 423.89 42717.35 88888.00 2024-05-26 07:03:28.000 147 21616.35 423.89 42717.29 88888.00 2024-05-26 07:03:29.000 147 21616.37 423.89 42717.25 88888.00 2024-05-26 07:03:30.000 147 21616.40 423.90 42717.26 47831.19 2024-05-26 07:03:31.000 147 21616.37 423.87 42717.30 88888.00 2024-05-26 07:03:32.000 147 21616.33 423.82 42717.35 88888.00 2024-05-26 07:03:33.000 147 21616.36 423.81 42717.36 88888.00 2024-05-26 07:03:34.000 147 21616.40 423.83 42717.31 88888.00 2024-05-26 07:03:35.000 147 21616.38 423.83 42717.27 47830.99 2024-05-26 07:03:36.000 147 21616.34 423.82 42717.27 88888.00 2024-05-26 07:03:37.000 147 21616.34 423.83 42717.33 88888.00 2024-05-26 07:03:38.000 147 21616.38 423.88 42717.41 88888.00 2024-05-26 07:03:39.000 147 21616.42 423.93 42717.46 88888.00 2024-05-26 07:03:40.000 147 21616.44 423.97 42717.45 47830.82 2024-05-26 07:03:41.000 147 21616.46 423.96 42717.41 88888.00 2024-05-26 07:03:42.000 147 21616.48 423.93 42717.41 88888.00 2024-05-26 07:03:43.000 147 21616.48 423.89 42717.46 88888.00 2024-05-26 07:03:44.000 147 21616.43 423.86 42717.50 88888.00 2024-05-26 07:03:45.000 147 21616.38 423.86 42717.47 47831.16 2024-05-26 07:03:46.000 147 21616.34 423.90 42717.37 88888.00 2024-05-26 07:03:47.000 147 21616.32 423.94 42717.28 88888.00 2024-05-26 07:03:48.000 147 21616.29 423.91 42717.27 88888.00 2024-05-26 07:03:49.000 147 21616.26 423.87 42717.32 88888.00 2024-05-26 07:03:50.000 147 21616.26 423.83 42717.36 47830.81 2024-05-26 07:03:51.000 147 21616.23 423.79 42717.35 88888.00 2024-05-26 07:03:52.000 147 21616.19 423.75 42717.32 88888.00 2024-05-26 07:03:53.000 147 21616.22 423.74 42717.30 88888.00 2024-05-26 07:03:54.000 147 21616.27 423.75 42717.29 88888.00 2024-05-26 07:03:55.000 147 21616.32 423.79 42717.31 47831.84 2024-05-26 07:03:56.000 147 21616.37 423.82 42717.36 88888.00 2024-05-26 07:03:57.000 147 21616.39 423.83 42717.40 88888.00 2024-05-26 07:03:58.000 147 21616.38 423.85 42717.37 88888.00 2024-05-26 07:03:59.000 147 21616.35 423.88 42717.32 88888.00 2024-05-26 07:04:00.000 147 21616.32 423.90 42717.30 47831.04 2024-05-26 07:04:01.000 147 21616.30 423.91 42717.31 88888.00 2024-05-26 07:04:02.000 147 21616.32 423.90 42717.31 88888.00 2024-05-26 07:04:03.000 147 21616.37 423.89 42717.30 88888.00 2024-05-26 07:04:04.000 147 21616.35 423.92 42717.30 88888.00 2024-05-26 07:04:05.000 147 21616.31 423.96 42717.31 47831.07 2024-05-26 07:04:06.000 147 21616.31 423.96 42717.34 88888.00 2024-05-26 07:04:07.000 147 21616.36 423.93 42717.38 88888.00 2024-05-26 07:04:08.000 147 21616.41 423.89 42717.39 88888.00 2024-05-26 07:04:09.000 147 21616.38 423.88 42717.34 88888.00 2024-05-26 07:04:10.000 147 21616.31 423.89 42717.29 47830.92 2024-05-26 07:04:11.000 147 21616.27 423.89 42717.29 88888.00 2024-05-26 07:04:12.000 147 21616.27 423.88 42717.33 88888.00 2024-05-26 07:04:13.000 147 21616.33 423.86 42717.38 88888.00 2024-05-26 07:04:14.000 147 21616.39 423.86 42717.38 88888.00 2024-05-26 07:04:15.000 147 21616.40 423.90 42717.34 47831.14 2024-05-26 07:04:16.000 147 21616.35 423.93 42717.29 88888.00 2024-05-26 07:04:17.000 147 21616.32 423.93 42717.26 88888.00 2024-05-26 07:04:18.000 147 21616.34 423.92 42717.29 88888.00 2024-05-26 07:04:19.000 147 21616.36 423.91 42717.31 88888.00 2024-05-26 07:04:20.000 147 21616.33 423.87 42717.29 47830.92 2024-05-26 07:04:21.000 147 21616.30 423.84 42717.27 88888.00 2024-05-26 07:04:22.000 147 21616.28 423.87 42717.25 88888.00 2024-05-26 07:04:23.000 147 21616.27 423.93 42717.24 88888.00 2024-05-26 07:04:24.000 147 21616.21 423.99 42717.25 88888.00 2024-05-26 07:04:25.000 147 21616.15 424.02 42717.26 47830.83 2024-05-26 07:04:26.000 147 21616.09 424.02 42717.28 88888.00 2024-05-26 07:04:27.000 147 21616.07 424.03 42717.31 88888.00 2024-05-26 07:04:28.000 147 21616.09 424.05 42717.30 88888.00 2024-05-26 07:04:29.000 147 21616.14 424.05 42717.27 88888.00 2024-05-26 07:04:30.000 147 21616.14 424.01 42717.23 47831.10 2024-05-26 07:04:31.000 147 21616.13 423.98 42717.22 88888.00 2024-05-26 07:04:32.000 147 21616.15 424.01 42717.23 88888.00 2024-05-26 07:04:33.000 147 21616.20 424.02 42717.23 88888.00 2024-05-26 07:04:34.000 147 21616.28 424.03 42717.20 88888.00 2024-05-26 07:04:35.000 147 21616.34 424.04 42717.18 47831.06 2024-05-26 07:04:36.000 147 21616.38 424.05 42717.21 88888.00 2024-05-26 07:04:37.000 147 21616.38 424.07 42717.25 88888.00 2024-05-26 07:04:38.000 147 21616.35 424.06 42717.24 88888.00 2024-05-26 07:04:39.000 147 21616.33 424.05 42717.23 88888.00 2024-05-26 07:04:40.000 147 21616.34 424.06 42717.23 47831.07 2024-05-26 07:04:41.000 147 21616.33 424.07 42717.23 88888.00 2024-05-26 07:04:42.000 147 21616.29 424.05 42717.21 88888.00 2024-05-26 07:04:43.000 147 21616.25 424.05 42717.23 88888.00 2024-05-26 07:04:44.000 147 21616.22 424.07 42717.26 88888.00 2024-05-26 07:04:45.000 147 21616.19 424.07 42717.27 47830.64 2024-05-26 07:04:46.000 147 21616.17 424.10 42717.27 88888.00 2024-05-26 07:04:47.000 147 21616.17 424.15 42717.26 88888.00 2024-05-26 07:04:48.000 147 21616.15 424.21 42717.27 88888.00 2024-05-26 07:04:49.000 147 21616.11 424.22 42717.28 88888.00 2024-05-26 07:04:50.000 147 21616.09 424.17 42717.27 47830.55 2024-05-26 07:04:51.000 147 21616.10 424.13 42717.27 88888.00 2024-05-26 07:04:52.000 147 21616.09 424.15 42717.28 88888.00 2024-05-26 07:04:53.000 147 21616.07 424.17 42717.28 88888.00 2024-05-26 07:04:54.000 147 21616.05 424.18 42717.27 88888.00 2024-05-26 07:04:55.000 147 21616.05 424.19 42717.29 47830.42 2024-05-26 07:04:56.000 147 21616.10 424.23 42717.31 88888.00 2024-05-26 07:04:57.000 147 21616.15 424.25 42717.28 88888.00 2024-05-26 07:04:58.000 147 21616.13 424.22 42717.23 88888.00 2024-05-26 07:04:59.000 147 21616.09 424.20 42717.22 88888.00 2024-05-26 07:05:00.000 147 21616.09 424.21 42717.26 47830.63 2024-05-26 07:05:01.000 147 21616.10 424.22 42717.31 88888.00 2024-05-26 07:05:02.000 147 21616.11 424.22 42717.33 88888.00 2024-05-26 07:05:03.000 147 21616.13 424.22 42717.33 88888.00 2024-05-26 07:05:04.000 147 21616.17 424.23 42717.34 88888.00 2024-05-26 07:05:05.000 147 21616.18 424.20 42717.38 47831.10 2024-05-26 07:05:06.000 147 21616.13 424.16 42717.38 88888.00 2024-05-26 07:05:07.000 147 21616.11 424.15 42717.36 88888.00 2024-05-26 07:05:08.000 147 21616.13 424.19 42717.35 88888.00 2024-05-26 07:05:09.000 147 21616.12 424.21 42717.34 88888.00 2024-05-26 07:05:10.000 147 21616.08 424.21 42717.34 47830.81 2024-05-26 07:05:11.000 147 21616.06 424.22 42717.38 88888.00 2024-05-26 07:05:12.000 147 21616.08 424.25 42717.43 88888.00 2024-05-26 07:05:13.000 147 21616.07 424.23 42717.44 88888.00 2024-05-26 07:05:14.000 147 21616.03 424.19 42717.41 88888.00 2024-05-26 07:05:15.000 147 21616.00 424.23 42717.38 47830.62 2024-05-26 07:05:16.000 147 21616.01 424.30 42717.39 88888.00 2024-05-26 07:05:17.000 147 21616.04 424.31 42717.41 88888.00 2024-05-26 07:05:18.000 147 21616.04 424.29 42717.43 88888.00 2024-05-26 07:05:19.000 147 21616.00 424.27 42717.39 88888.00 2024-05-26 07:05:20.000 147 21615.98 424.25 42717.35 47830.54 2024-05-26 07:05:21.000 147 21616.00 424.26 42717.32 88888.00 2024-05-26 07:05:22.000 147 21616.01 424.29 42717.30 88888.00 2024-05-26 07:05:23.000 147 21615.99 424.31 42717.29 88888.00 2024-05-26 07:05:24.000 147 21615.97 424.31 42717.29 88888.00 2024-05-26 07:05:25.000 147 21615.98 424.28 42717.30 47830.76 2024-05-26 07:05:26.000 147 21616.01 424.24 42717.29 88888.00 2024-05-26 07:05:27.000 147 21616.06 424.23 42717.27 88888.00 2024-05-26 07:05:28.000 147 21616.09 424.23 42717.26 88888.00 2024-05-26 07:05:29.000 147 21616.08 424.26 42717.26 88888.00 2024-05-26 07:05:30.000 147 21616.02 424.30 42717.24 47830.62 2024-05-26 07:05:31.000 147 21615.96 424.31 42717.22 88888.00 2024-05-26 07:05:32.000 147 21615.93 424.28 42717.24 88888.00 2024-05-26 07:05:33.000 147 21615.94 424.23 42717.30 88888.00 2024-05-26 07:05:34.000 147 21615.97 424.20 42717.37 88888.00 2024-05-26 07:05:35.000 147 21615.97 424.26 42717.40 47830.90 2024-05-26 07:05:36.000 147 21615.93 424.33 42717.38 88888.00 2024-05-26 07:05:37.000 147 21615.90 424.35 42717.39 88888.00 2024-05-26 07:05:38.000 147 21615.87 424.33 42717.44 88888.00 2024-05-26 07:05:39.000 147 21615.82 424.32 42717.41 88888.00 2024-05-26 07:05:40.000 147 21615.80 424.37 42717.34 47830.35 2024-05-26 07:05:41.000 147 21615.80 424.40 42717.28 88888.00 2024-05-26 07:05:42.000 147 21615.80 424.37 42717.25 88888.00 2024-05-26 07:05:43.000 147 21615.81 424.31 42717.24 88888.00 2024-05-26 07:05:44.000 147 21615.80 424.30 42717.21 88888.00 2024-05-26 07:05:45.000 147 21615.79 424.33 42717.23 47830.84 2024-05-26 07:05:46.000 147 21615.82 424.34 42717.30 88888.00 2024-05-26 07:05:47.000 147 21615.85 424.32 42717.34 88888.00 2024-05-26 07:05:48.000 147 21615.86 424.31 42717.31 88888.00 2024-05-26 07:05:49.000 147 21615.86 424.34 42717.27 88888.00 2024-05-26 07:05:50.000 147 21615.87 424.36 42717.26 47830.82 2024-05-26 07:05:51.000 147 21615.91 424.33 42717.28 88888.00 2024-05-26 07:05:52.000 147 21615.94 424.29 42717.32 88888.00 2024-05-26 07:05:53.000 147 21615.93 424.28 42717.34 88888.00 2024-05-26 07:05:54.000 147 21615.95 424.28 42717.32 88888.00 2024-05-26 07:05:55.000 147 21616.00 424.26 42717.30 47830.48 2024-05-26 07:05:56.000 147 21616.03 424.24 42717.33 88888.00 2024-05-26 07:05:57.000 147 21616.01 424.24 42717.38 88888.00 2024-05-26 07:05:58.000 147 21615.97 424.24 42717.39 88888.00 2024-05-26 07:05:59.000 147 21615.94 424.22 42717.35 88888.00 2024-05-26 07:06:00.000 147 21615.93 424.19 42717.32 47830.63 2024-05-26 07:06:01.000 147 21615.91 424.18 42717.31 88888.00 2024-05-26 07:06:02.000 147 21615.87 424.18 42717.29 88888.00 2024-05-26 07:06:03.000 147 21615.87 424.20 42717.27 88888.00 2024-05-26 07:06:04.000 147 21615.90 424.24 42717.27 88888.00 2024-05-26 07:06:05.000 147 21615.89 424.28 42717.30 47830.51 2024-05-26 07:06:06.000 147 21615.82 424.30 42717.31 88888.00 2024-05-26 07:06:07.000 147 21615.77 424.30 42717.28 88888.00 2024-05-26 07:06:08.000 147 21615.78 424.30 42717.27 88888.00 2024-05-26 07:06:09.000 147 21615.82 424.29 42717.29 88888.00 2024-05-26 07:06:10.000 147 21615.80 424.27 42717.31 47830.63 2024-05-26 07:06:11.000 147 21615.73 424.26 42717.31 88888.00 2024-05-26 07:06:12.000 147 21615.69 424.25 42717.29 88888.00 2024-05-26 07:06:13.000 147 21615.66 424.25 42717.28 88888.00 2024-05-26 07:06:14.000 147 21615.66 424.28 42717.28 88888.00 2024-05-26 07:06:15.000 147 21615.68 424.29 42717.25 47831.36 2024-05-26 07:06:16.000 147 21615.65 424.25 42717.21 88888.00 2024-05-26 07:06:17.000 147 21615.59 424.21 42717.22 88888.00 2024-05-26 07:06:18.000 147 21615.58 424.20 42717.27 88888.00 2024-05-26 07:06:19.000 147 21615.63 424.20 42717.29 88888.00 2024-05-26 07:06:20.000 147 21615.67 424.17 42717.31 47830.64 2024-05-26 07:06:21.000 147 21615.63 424.17 42717.31 88888.00 2024-05-26 07:06:22.000 147 21615.56 424.18 42717.28 88888.00 2024-05-26 07:06:23.000 147 21615.56 424.15 42717.24 88888.00 2024-05-26 07:06:24.000 147 21615.62 424.12 42717.20 88888.00 2024-05-26 07:06:25.000 147 21615.66 424.11 42717.20 47830.34 2024-05-26 07:06:26.000 147 21615.68 424.11 42717.24 88888.00 2024-05-26 07:06:27.000 147 21615.69 424.13 42717.29 88888.00 2024-05-26 07:06:28.000 147 21615.72 424.17 42717.32 88888.00 2024-05-26 07:06:29.000 147 21615.76 424.21 42717.33 88888.00 2024-05-26 07:06:30.000 147 21615.75 424.22 42717.32 47830.64 2024-05-26 07:06:31.000 147 21615.70 424.17 42717.27 88888.00 2024-05-26 07:06:32.000 147 21615.66 424.10 42717.18 88888.00 2024-05-26 07:06:33.000 147 21615.64 424.09 42717.14 88888.00 2024-05-26 07:06:34.000 147 21615.66 424.10 42717.17 88888.00 2024-05-26 07:06:35.000 147 21615.69 424.10 42717.21 47830.11 2024-05-26 07:06:36.000 147 21615.70 424.11 42717.20 88888.00 2024-05-26 07:06:37.000 147 21615.67 424.14 42717.16 88888.00 2024-05-26 07:06:38.000 147 21615.63 424.17 42717.14 88888.00 2024-05-26 07:06:39.000 147 21615.60 424.17 42717.14 88888.00 2024-05-26 07:06:40.000 147 21615.59 424.13 42717.13 47830.91 2024-05-26 07:06:41.000 147 21615.56 424.09 42717.13 88888.00 2024-05-26 07:06:42.000 147 21615.56 424.08 42717.14 88888.00 2024-05-26 07:06:43.000 147 21615.59 424.07 42717.16 88888.00 2024-05-26 07:06:44.000 147 21615.61 424.04 42717.17 88888.00 2024-05-26 07:06:45.000 147 21615.61 424.02 42717.14 47830.58 2024-05-26 07:06:46.000 147 21615.60 424.02 42717.11 88888.00 2024-05-26 07:06:47.000 147 21615.58 424.01 42717.09 88888.00 2024-05-26 07:06:48.000 147 21615.54 424.04 42717.07 88888.00 2024-05-26 07:06:49.000 147 21615.52 424.07 42717.03 88888.00 2024-05-26 07:06:50.000 147 21615.56 424.07 42717.01 47830.49 2024-05-26 07:06:51.000 147 21615.58 424.09 42717.02 88888.00 2024-05-26 07:06:52.000 147 21615.54 424.13 42717.04 88888.00 2024-05-26 07:06:53.000 147 21615.52 424.15 42717.06 88888.00 2024-05-26 07:06:54.000 147 21615.51 424.13 42717.09 88888.00 2024-05-26 07:06:55.000 147 21615.51 424.11 42717.12 47830.62 2024-05-26 07:06:56.000 147 21615.52 424.10 42717.10 88888.00 2024-05-26 07:06:57.000 147 21615.52 424.11 42717.05 88888.00 2024-05-26 07:06:58.000 147 21615.49 424.11 42717.05 88888.00 2024-05-26 07:06:59.000 147 21615.47 424.09 42717.06 88888.00 2024-05-26 07:07:00.000 147 21615.49 424.12 42717.09 47830.30 2024-05-26 07:07:01.000 147 21615.54 424.17 42717.14 88888.00 2024-05-26 07:07:02.000 147 21615.53 424.17 42717.18 88888.00 2024-05-26 07:07:03.000 147 21615.48 424.14 42717.16 88888.00 2024-05-26 07:07:04.000 147 21615.45 424.16 42717.13 88888.00 2024-05-26 07:07:05.000 147 21615.48 424.19 42717.12 47830.14 2024-05-26 07:07:06.000 147 21615.50 424.20 42717.09 88888.00 2024-05-26 07:07:07.000 147 21615.48 424.19 42717.06 88888.00 2024-05-26 07:07:08.000 147 21615.46 424.16 42717.10 88888.00 2024-05-26 07:07:09.000 147 21615.44 424.14 42717.11 88888.00 2024-05-26 07:07:10.000 147 21615.42 424.13 42717.04 47830.40 2024-05-26 07:07:11.000 147 21615.41 424.15 42717.00 88888.00 2024-05-26 07:07:12.000 147 21615.41 424.18 42717.00 88888.00 2024-05-26 07:07:13.000 147 21615.41 424.15 42717.00 88888.00 2024-05-26 07:07:14.000 147 21615.44 424.08 42717.03 88888.00 2024-05-26 07:07:15.000 147 21615.48 424.03 42717.07 47830.22 2024-05-26 07:07:16.000 147 21615.50 424.05 42717.04 88888.00 2024-05-26 07:07:17.000 147 21615.49 424.09 42716.97 88888.00 2024-05-26 07:07:18.000 147 21615.47 424.13 42716.98 88888.00 2024-05-26 07:07:19.000 147 21615.48 424.15 42717.06 88888.00 2024-05-26 07:07:20.000 147 21615.47 424.12 42717.10 47829.94 2024-05-26 07:07:21.000 147 21615.41 424.06 42717.10 88888.00 2024-05-26 07:07:22.000 147 21615.35 424.00 42717.10 88888.00 2024-05-26 07:07:23.000 147 21615.33 423.97 42717.11 88888.00 2024-05-26 07:07:24.000 147 21615.30 423.99 42717.11 88888.00 2024-05-26 07:07:25.000 147 21615.29 424.04 42717.11 47830.15 2024-05-26 07:07:26.000 147 21615.32 424.09 42717.11 88888.00 2024-05-26 07:07:27.000 147 21615.32 424.08 42717.11 88888.00 2024-05-26 07:07:28.000 147 21615.29 424.02 42717.12 88888.00 2024-05-26 07:07:29.000 147 21615.24 423.98 42717.07 88888.00 2024-05-26 07:07:30.000 147 21615.23 423.97 42717.04 47830.10 2024-05-26 07:07:31.000 147 21615.24 423.96 42717.04 88888.00 2024-05-26 07:07:32.000 147 21615.26 423.97 42717.02 88888.00 2024-05-26 07:07:33.000 147 21615.29 424.04 42717.00 88888.00 2024-05-26 07:07:34.000 147 21615.34 424.09 42717.04 88888.00 2024-05-26 07:07:35.000 147 21615.38 424.08 42717.10 47830.11 2024-05-26 07:07:36.000 147 21615.35 424.03 42717.11 88888.00 2024-05-26 07:07:37.000 147 21615.33 423.96 42717.06 88888.00 2024-05-26 07:07:38.000 147 21615.32 423.93 42717.02 88888.00 2024-05-26 07:07:39.000 147 21615.31 423.96 42717.00 88888.00 2024-05-26 07:07:40.000 147 21615.28 424.01 42717.01 47830.05 2024-05-26 07:07:41.000 147 21615.30 424.07 42717.04 88888.00 2024-05-26 07:07:42.000 147 21615.32 424.07 42717.09 88888.00 2024-05-26 07:07:43.000 147 21615.31 424.04 42717.12 88888.00 2024-05-26 07:07:44.000 147 21615.26 424.01 42717.09 88888.00 2024-05-26 07:07:45.000 147 21615.23 423.99 42717.03 47830.00 2024-05-26 07:07:46.000 147 21615.23 423.98 42716.99 88888.00 2024-05-26 07:07:47.000 147 21615.23 424.02 42716.98 88888.00 2024-05-26 07:07:48.000 147 21615.23 424.06 42716.96 88888.00 2024-05-26 07:07:49.000 147 21615.26 424.05 42716.94 88888.00 2024-05-26 07:07:50.000 147 21615.29 423.99 42716.92 47830.13 2024-05-26 07:07:51.000 147 21615.30 423.95 42716.92 88888.00 2024-05-26 07:07:52.000 147 21615.27 423.93 42716.92 88888.00 2024-05-26 07:07:53.000 147 21615.25 423.94 42716.92 88888.00 2024-05-26 07:07:54.000 147 21615.27 423.94 42716.92 88888.00 2024-05-26 07:07:55.000 147 21615.29 423.98 42716.90 47830.21 2024-05-26 07:07:56.000 147 21615.30 424.01 42716.89 88888.00 2024-05-26 07:07:57.000 147 21615.30 423.99 42716.89 88888.00 2024-05-26 07:07:58.000 147 21615.32 423.94 42716.92 88888.00 2024-05-26 07:07:59.000 147 21615.35 423.92 42716.94 88888.00 2024-05-26 07:08:00.000 147 21615.36 423.90 42716.94 47830.02 2024-05-26 07:08:01.000 147 21615.32 423.88 42716.95 88888.00 2024-05-26 07:08:02.000 147 21615.27 423.90 42717.00 88888.00 2024-05-26 07:08:03.000 147 21615.23 423.95 42717.02 88888.00 2024-05-26 07:08:04.000 147 21615.20 424.00 42717.00 88888.00 2024-05-26 07:08:05.000 147 21615.19 424.03 42716.95 47830.04 2024-05-26 07:08:06.000 147 21615.21 424.05 42716.96 88888.00 2024-05-26 07:08:07.000 147 21615.21 424.07 42717.03 88888.00 2024-05-26 07:08:08.000 147 21615.22 424.08 42717.11 88888.00 2024-05-26 07:08:09.000 147 21615.22 424.09 42717.10 88888.00 2024-05-26 07:08:10.000 147 21615.20 424.09 42717.05 47830.16 2024-05-26 07:08:11.000 147 21615.15 424.06 42716.99 88888.00 2024-05-26 07:08:12.000 147 21615.14 424.02 42716.95 88888.00 2024-05-26 07:08:13.000 147 21615.18 424.03 42716.94 88888.00 2024-05-26 07:08:14.000 147 21615.22 424.06 42716.98 88888.00 2024-05-26 07:08:15.000 147 21615.27 424.07 42717.00 47829.86 2024-05-26 07:08:16.000 147 21615.33 424.06 42716.97 88888.00 2024-05-26 07:08:17.000 147 21615.38 424.01 42716.94 88888.00 2024-05-26 07:08:18.000 147 21615.42 423.99 42716.90 88888.00 2024-05-26 07:08:19.000 147 21615.47 424.00 42716.86 88888.00 2024-05-26 07:08:20.000 147 21615.49 424.01 42716.87 47830.03 2024-05-26 07:08:21.000 147 21615.48 424.01 42716.89 88888.00 2024-05-26 07:08:22.000 147 21615.51 424.00 42716.87 88888.00 2024-05-26 07:08:23.000 147 21615.57 423.98 42716.86 88888.00 2024-05-26 07:08:24.000 147 21615.59 423.98 42716.87 88888.00 2024-05-26 07:08:25.000 147 21615.57 424.00 42716.87 47830.32 2024-05-26 07:08:26.000 147 21615.51 424.00 42716.86 88888.00 2024-05-26 07:08:27.000 147 21615.45 423.99 42716.87 88888.00 2024-05-26 07:08:28.000 147 21615.41 423.98 42716.87 88888.00 2024-05-26 07:08:29.000 147 21615.34 423.98 42716.85 88888.00 2024-05-26 07:08:30.000 147 21615.24 424.00 42716.84 47830.13 2024-05-26 07:08:31.000 147 21615.20 424.05 42716.86 88888.00 2024-05-26 07:08:32.000 147 21615.22 424.12 42716.86 88888.00 2024-05-26 07:08:33.000 147 21615.21 424.13 42716.85 88888.00 2024-05-26 07:08:34.000 147 21615.19 424.13 42716.86 88888.00 2024-05-26 07:08:35.000 147 21615.21 424.15 42716.88 47830.28 2024-05-26 07:08:36.000 147 21615.22 424.17 42716.88 88888.00 2024-05-26 07:08:37.000 147 21615.19 424.20 42716.89 88888.00 2024-05-26 07:08:38.000 147 21615.12 424.21 42716.89 88888.00 2024-05-26 07:08:39.000 147 21615.09 424.18 42716.83 88888.00 2024-05-26 07:08:40.000 147 21615.10 424.13 42716.74 47829.74 2024-05-26 07:08:41.000 147 21615.12 424.08 42716.70 88888.00 2024-05-26 07:08:42.000 147 21615.15 424.07 42716.73 88888.00 2024-05-26 07:08:43.000 147 21615.20 424.10 42716.77 88888.00 2024-05-26 07:08:44.000 147 21615.28 424.13 42716.76 88888.00 2024-05-26 07:08:45.000 147 21615.35 424.14 42716.74 47830.23 2024-05-26 07:08:46.000 147 21615.36 424.13 42716.72 88888.00 2024-05-26 07:08:47.000 147 21615.35 424.12 42716.73 88888.00 2024-05-26 07:08:48.000 147 21615.34 424.16 42716.77 88888.00 2024-05-26 07:08:49.000 147 21615.34 424.18 42716.78 88888.00 2024-05-26 07:08:50.000 147 21615.34 424.16 42716.78 47830.26 2024-05-26 07:08:51.000 147 21615.30 424.12 42716.77 88888.00 2024-05-26 07:08:52.000 147 21615.24 424.10 42716.77 88888.00 2024-05-26 07:08:53.000 147 21615.24 424.13 42716.79 88888.00 2024-05-26 07:08:54.000 147 21615.26 424.16 42716.84 88888.00 2024-05-26 07:08:55.000 147 21615.24 424.16 42716.84 47829.86 2024-05-26 07:08:56.000 147 21615.20 424.16 42716.82 88888.00 2024-05-26 07:08:57.000 147 21615.18 424.17 42716.83 88888.00 2024-05-26 07:08:58.000 147 21615.18 424.16 42716.86 88888.00 2024-05-26 07:08:59.000 147 21615.18 424.15 42716.85 88888.00 2024-05-26 07:09:00.000 147 21615.18 424.16 42716.80 47830.21 2024-05-26 07:09:01.000 147 21615.20 424.18 42716.78 88888.00 2024-05-26 07:09:02.000 147 21615.22 424.21 42716.82 88888.00 2024-05-26 07:09:03.000 147 21615.19 424.24 42716.84 88888.00 2024-05-26 07:09:04.000 147 21615.11 424.25 42716.82 88888.00 2024-05-26 07:09:05.000 147 21615.05 424.22 42716.79 47830.36 2024-05-26 07:09:06.000 147 21615.07 424.18 42716.74 88888.00 2024-05-26 07:09:07.000 147 21615.12 424.16 42716.73 88888.00 2024-05-26 07:09:08.000 147 21615.17 424.17 42716.73 88888.00 2024-05-26 07:09:09.000 147 21615.20 424.18 42716.74 88888.00 2024-05-26 07:09:10.000 147 21615.24 424.18 42716.80 47829.92 2024-05-26 07:09:11.000 147 21615.25 424.17 42716.86 88888.00 2024-05-26 07:09:12.000 147 21615.25 424.18 42716.87 88888.00 2024-05-26 07:09:13.000 147 21615.25 424.20 42716.84 88888.00 2024-05-26 07:09:14.000 147 21615.22 424.18 42716.82 88888.00 2024-05-26 07:09:15.000 147 21615.16 424.13 42716.86 47829.87 2024-05-26 07:09:16.000 147 21615.13 424.08 42716.88 88888.00 2024-05-26 07:09:17.000 147 21615.14 424.06 42716.86 88888.00 2024-05-26 07:09:18.000 147 21615.19 424.10 42716.83 88888.00 2024-05-26 07:09:19.000 147 21615.20 424.14 42716.81 88888.00 2024-05-26 07:09:20.000 147 21615.14 424.12 42716.75 47830.05 2024-05-26 07:09:21.000 147 21615.14 424.12 42716.71 88888.00 2024-05-26 07:09:22.000 147 21615.23 424.14 42716.73 88888.00 2024-05-26 07:09:23.000 147 21615.26 424.15 42716.77 88888.00 2024-05-26 07:09:24.000 147 21615.22 424.18 42716.79 88888.00 2024-05-26 07:09:25.000 147 21615.22 424.21 42716.79 47829.79 2024-05-26 07:09:26.000 147 21615.30 424.21 42716.80 88888.00 2024-05-26 07:09:27.000 147 21615.33 424.21 42716.82 88888.00 2024-05-26 07:09:28.000 147 21615.25 424.22 42716.77 88888.00 2024-05-26 07:09:29.000 147 21615.15 424.25 42716.71 88888.00 2024-05-26 07:09:30.000 147 21615.12 424.25 42716.71 47830.21 2024-05-26 07:09:31.000 147 21615.12 424.23 42716.73 88888.00 2024-05-26 07:09:32.000 147 21615.12 424.23 42716.74 88888.00 2024-05-26 07:09:33.000 147 21615.11 424.28 42716.76 88888.00 2024-05-26 07:09:34.000 147 21615.11 424.30 42716.79 88888.00 2024-05-26 07:09:35.000 147 21615.09 424.28 42716.79 47830.21 2024-05-26 07:09:36.000 147 21615.05 424.26 42716.77 88888.00 2024-05-26 07:09:37.000 147 21615.02 424.20 42716.75 88888.00 2024-05-26 07:09:38.000 147 21615.01 424.14 42716.79 88888.00 2024-05-26 07:09:39.000 147 21614.96 424.13 42716.84 88888.00 2024-05-26 07:09:40.000 147 21614.92 424.19 42716.86 47829.63 2024-05-26 07:09:41.000 147 21614.94 424.23 42716.83 88888.00 2024-05-26 07:09:42.000 147 21615.00 424.21 42716.79 88888.00 2024-05-26 07:09:43.000 147 21615.04 424.19 42716.78 88888.00 2024-05-26 07:09:44.000 147 21615.05 424.18 42716.78 88888.00 2024-05-26 07:09:45.000 147 21615.03 424.15 42716.75 47830.03 2024-05-26 07:09:46.000 147 21615.03 424.15 42716.73 88888.00 2024-05-26 07:09:47.000 147 21615.06 424.21 42716.72 88888.00 2024-05-26 07:09:48.000 147 21615.05 424.26 42716.71 88888.00 2024-05-26 07:09:49.000 147 21615.00 424.26 42716.69 88888.00 2024-05-26 07:09:50.000 147 21615.02 424.24 42716.69 47829.70 2024-05-26 07:09:51.000 147 21615.09 424.22 42716.66 88888.00 2024-05-26 07:09:52.000 147 21615.12 424.16 42716.59 88888.00 2024-05-26 07:09:53.000 147 21615.14 424.09 42716.59 88888.00 2024-05-26 07:09:54.000 147 21615.15 424.07 42716.67 88888.00 2024-05-26 07:09:55.000 147 21615.15 424.09 42716.69 47830.04 2024-05-26 07:09:56.000 147 21615.13 424.13 42716.66 88888.00 2024-05-26 07:09:57.000 147 21615.11 424.17 42716.65 88888.00 2024-05-26 07:09:58.000 147 21615.09 424.21 42716.62 88888.00 2024-05-26 07:09:59.000 147 21615.07 424.21 42716.59 88888.00 2024-05-26 07:10:00.000 147 21615.03 424.20 42716.61 47829.93 2024-05-26 07:10:01.000 147 21614.98 424.23 42716.62 88888.00 2024-05-26 07:10:02.000 147 21614.91 424.27 42716.63 88888.00 2024-05-26 07:10:03.000 147 21614.89 424.28 42716.65 88888.00 2024-05-26 07:10:04.000 147 21614.91 424.25 42716.66 88888.00 2024-05-26 07:10:05.000 147 21614.92 424.24 42716.65 47830.31 2024-05-26 07:10:06.000 147 21614.91 424.23 42716.64 88888.00 2024-05-26 07:10:07.000 147 21614.87 424.23 42716.62 88888.00 2024-05-26 07:10:08.000 147 21614.88 424.22 42716.60 88888.00 2024-05-26 07:10:09.000 147 21614.93 424.19 42716.59 88888.00 2024-05-26 07:10:10.000 147 21614.93 424.17 42716.59 47829.82 2024-05-26 07:10:11.000 147 21614.91 424.15 42716.60 88888.00 2024-05-26 07:10:12.000 147 21614.91 424.14 42716.60 88888.00 2024-05-26 07:10:13.000 147 21614.94 424.13 42716.61 88888.00 2024-05-26 07:10:14.000 147 21614.99 424.14 42716.62 88888.00 2024-05-26 07:10:15.000 147 21615.02 424.16 42716.63 47830.05 2024-05-26 07:10:16.000 147 21615.05 424.19 42716.66 88888.00 2024-05-26 07:10:17.000 147 21615.06 424.23 42716.68 88888.00 2024-05-26 07:10:18.000 147 21615.02 424.26 42716.67 88888.00 2024-05-26 07:10:19.000 147 21614.96 424.28 42716.64 88888.00 2024-05-26 07:10:20.000 147 21614.95 424.30 42716.64 47830.00 2024-05-26 07:10:21.000 147 21614.97 424.30 42716.68 88888.00 2024-05-26 07:10:22.000 147 21614.96 424.31 42716.70 88888.00 2024-05-26 07:10:23.000 147 21614.92 424.32 42716.73 88888.00 2024-05-26 07:10:24.000 147 21614.91 424.32 42716.75 88888.00 2024-05-26 07:10:25.000 147 21614.93 424.31 42716.73 47829.49 2024-05-26 07:10:26.000 147 21614.93 424.27 42716.69 88888.00 2024-05-26 07:10:27.000 147 21614.91 424.21 42716.69 88888.00 2024-05-26 07:10:28.000 147 21614.88 424.21 42716.73 88888.00 2024-05-26 07:10:29.000 147 21614.87 424.26 42716.76 88888.00 2024-05-26 07:10:30.000 147 21614.90 424.29 42716.75 47829.74 2024-05-26 07:10:31.000 147 21614.94 424.26 42716.72 88888.00 2024-05-26 07:10:32.000 147 21614.93 424.24 42716.69 88888.00 2024-05-26 07:10:33.000 147 21614.90 424.26 42716.66 88888.00 2024-05-26 07:10:34.000 147 21614.89 424.28 42716.64 88888.00 2024-05-26 07:10:35.000 147 21614.91 424.25 42716.64 47829.60 2024-05-26 07:10:36.000 147 21614.91 424.20 42716.62 88888.00 2024-05-26 07:10:37.000 147 21614.84 424.16 42716.59 88888.00 2024-05-26 07:10:38.000 147 21614.78 424.16 42716.60 88888.00 2024-05-26 07:10:39.000 147 21614.79 424.24 42716.64 88888.00 2024-05-26 07:10:40.000 147 21614.87 424.32 42716.66 47829.65 2024-05-26 07:10:41.000 147 21614.94 424.36 42716.66 88888.00 2024-05-26 07:10:42.000 147 21614.92 424.33 42716.62 88888.00 2024-05-26 07:10:43.000 147 21614.87 424.28 42716.58 88888.00 2024-05-26 07:10:44.000 147 21614.84 424.23 42716.57 88888.00 2024-05-26 07:10:45.000 147 21614.87 424.21 42716.57 47829.61 2024-05-26 07:10:46.000 147 21614.89 424.23 42716.57 88888.00 2024-05-26 07:10:47.000 147 21614.85 424.27 42716.59 88888.00 2024-05-26 07:10:48.000 147 21614.80 424.31 42716.64 88888.00 2024-05-26 07:10:49.000 147 21614.78 424.33 42716.68 88888.00 2024-05-26 07:10:50.000 147 21614.78 424.35 42716.66 47829.74 2024-05-26 07:10:51.000 147 21614.79 424.34 42716.61 88888.00 2024-05-26 07:10:52.000 147 21614.77 424.32 42716.62 88888.00 2024-05-26 07:10:53.000 147 21614.73 424.27 42716.67 88888.00 2024-05-26 07:10:54.000 147 21614.72 424.24 42716.69 88888.00 2024-05-26 07:10:55.000 147 21614.74 424.23 42716.69 47829.60 2024-05-26 07:10:56.000 147 21614.81 424.25 42716.67 88888.00 2024-05-26 07:10:57.000 147 21614.89 424.25 42716.64 88888.00 2024-05-26 07:10:58.000 147 21614.90 424.21 42716.60 88888.00 2024-05-26 07:10:59.000 147 21614.85 424.19 42716.57 88888.00 2024-05-26 07:11:00.000 147 21614.82 424.18 42716.55 47829.59 2024-05-26 07:11:01.000 147 21614.84 424.17 42716.53 88888.00 2024-05-26 07:11:02.000 147 21614.89 424.16 42716.51 88888.00 2024-05-26 07:11:03.000 147 21614.90 424.17 42716.51 88888.00 2024-05-26 07:11:04.000 147 21614.88 424.16 42716.50 88888.00 2024-05-26 07:11:05.000 147 21614.91 424.13 42716.48 47829.58 2024-05-26 07:11:06.000 147 21614.99 424.18 42716.48 88888.00 2024-05-26 07:11:07.000 147 21615.03 424.28 42716.51 88888.00 2024-05-26 07:11:08.000 147 21614.97 424.33 42716.57 88888.00 2024-05-26 07:11:09.000 147 21614.89 424.32 42716.63 88888.00 2024-05-26 07:11:10.000 147 21614.85 424.29 42716.67 47829.95 2024-05-26 07:11:11.000 147 21614.82 424.25 42716.67 88888.00 2024-05-26 07:11:12.000 147 21614.77 424.23 42716.67 88888.00 2024-05-26 07:11:13.000 147 21614.71 424.23 42716.67 88888.00 2024-05-26 07:11:14.000 147 21614.66 424.23 42716.63 88888.00 2024-05-26 07:11:15.000 147 21614.64 424.25 42716.57 47829.36 2024-05-26 07:11:16.000 147 21614.63 424.26 42716.55 88888.00 2024-05-26 07:11:17.000 147 21614.65 424.24 42716.56 88888.00 2024-05-26 07:11:18.000 147 21614.67 424.21 42716.54 88888.00 2024-05-26 07:11:19.000 147 21614.69 424.18 42716.50 88888.00 2024-05-26 07:11:20.000 147 21614.74 424.17 42716.48 47829.29 2024-05-26 07:11:21.000 147 21614.78 424.17 42716.49 88888.00 2024-05-26 07:11:22.000 147 21614.80 424.17 42716.52 88888.00 2024-05-26 07:11:23.000 147 21614.78 424.15 42716.56 88888.00 2024-05-26 07:11:24.000 147 21614.76 424.15 42716.59 88888.00 2024-05-26 07:11:25.000 147 21614.73 424.14 42716.59 47829.37 2024-05-26 07:11:26.000 147 21614.71 424.13 42716.57 88888.00 2024-05-26 07:11:27.000 147 21614.72 424.11 42716.56 88888.00 2024-05-26 07:11:28.000 147 21614.74 424.11 42716.51 88888.00 2024-05-26 07:11:29.000 147 21614.73 424.13 42716.46 88888.00 2024-05-26 07:11:30.000 147 21614.70 424.15 42716.45 47829.56 2024-05-26 07:11:31.000 147 21614.65 424.16 42716.46 88888.00 2024-05-26 07:11:32.000 147 21614.61 424.19 42716.48 88888.00 2024-05-26 07:11:33.000 147 21614.62 424.21 42716.46 88888.00 2024-05-26 07:11:34.000 147 21614.67 424.20 42716.44 88888.00 2024-05-26 07:11:35.000 147 21614.72 424.19 42716.44 47829.46 2024-05-26 07:11:36.000 147 21614.69 424.18 42716.44 88888.00 2024-05-26 07:11:37.000 147 21614.63 424.17 42716.42 88888.00 2024-05-26 07:11:38.000 147 21614.60 424.13 42716.42 88888.00 2024-05-26 07:11:39.000 147 21614.62 424.08 42716.43 88888.00 2024-05-26 07:11:40.000 147 21614.67 424.07 42716.43 47829.76 2024-05-26 07:11:41.000 147 21614.70 424.12 42716.46 88888.00 2024-05-26 07:11:42.000 147 21614.69 424.18 42716.49 88888.00 2024-05-26 07:11:43.000 147 21614.66 424.18 42716.46 88888.00 2024-05-26 07:11:44.000 147 21614.66 424.13 42716.41 88888.00 2024-05-26 07:11:45.000 147 21614.68 424.11 42716.38 47829.51 2024-05-26 07:11:46.000 147 21614.69 424.14 42716.40 88888.00 2024-05-26 07:11:47.000 147 21614.68 424.16 42716.41 88888.00 2024-05-26 07:11:48.000 147 21614.70 424.15 42716.41 88888.00 2024-05-26 07:11:49.000 147 21614.71 424.15 42716.41 88888.00 2024-05-26 07:11:50.000 147 21614.65 424.16 42716.41 47829.11 2024-05-26 07:11:51.000 147 21614.60 424.16 42716.43 88888.00 2024-05-26 07:11:52.000 147 21614.62 424.15 42716.46 88888.00 2024-05-26 07:11:53.000 147 21614.62 424.13 42716.44 88888.00 2024-05-26 07:11:54.000 147 21614.56 424.13 42716.41 88888.00 2024-05-26 07:11:55.000 147 21614.53 424.17 42716.41 47829.13 2024-05-26 07:11:56.000 147 21614.54 424.20 42716.41 88888.00 2024-05-26 07:11:57.000 147 21614.58 424.18 42716.40 88888.00 2024-05-26 07:11:58.000 147 21614.58 424.15 42716.37 88888.00 2024-05-26 07:11:59.000 147 21614.53 424.19 42716.36 88888.00 2024-05-26 07:12:00.000 147 21614.49 424.24 42716.36 99999.00 2024-05-26 07:12:01.000 147 21614.47 424.20 42716.35 99999.00 2024-05-26 07:12:02.000 147 21614.48 424.13 42716.33 99999.00 2024-05-26 07:12:03.000 147 21614.49 424.15 42716.30 99999.00 2024-05-26 07:12:04.000 147 21614.51 424.20 42716.28 99999.00 2024-05-26 07:12:05.000 147 21614.51 424.23 42716.29 47829.32 2024-05-26 07:12:06.000 147 21614.50 424.26 42716.34 88888.00 2024-05-26 07:12:07.000 147 21614.54 424.23 42716.38 88888.00 2024-05-26 07:12:08.000 147 21614.60 424.14 42716.39 88888.00 2024-05-26 07:12:09.000 147 21614.60 424.10 42716.35 88888.00 2024-05-26 07:12:10.000 147 21614.59 424.15 42716.29 47829.07 2024-05-26 07:12:11.000 147 21614.60 424.21 42716.25 88888.00 2024-05-26 07:12:12.000 147 21614.64 424.23 42716.25 88888.00 2024-05-26 07:12:13.000 147 21614.66 424.23 42716.26 88888.00 2024-05-26 07:12:14.000 147 21614.65 424.23 42716.27 88888.00 2024-05-26 07:12:15.000 147 21614.60 424.23 42716.27 47829.34 2024-05-26 07:12:16.000 147 21614.55 424.23 42716.24 88888.00 2024-05-26 07:12:17.000 147 21614.53 424.22 42716.23 88888.00 2024-05-26 07:12:18.000 147 21614.53 424.20 42716.24 88888.00 2024-05-26 07:12:19.000 147 21614.51 424.20 42716.25 88888.00 2024-05-26 07:12:20.000 147 21614.52 424.18 42716.23 47829.41 2024-05-26 07:12:21.000 147 21614.53 424.14 42716.23 88888.00 2024-05-26 07:12:22.000 147 21614.49 424.10 42716.26 88888.00 2024-05-26 07:12:23.000 147 21614.46 424.07 42716.24 88888.00 2024-05-26 07:12:24.000 147 21614.48 424.09 42716.20 88888.00 2024-05-26 07:12:25.000 147 21614.50 424.10 42716.18 99999.00 2024-05-26 07:12:26.000 147 21614.50 424.11 42716.20 99999.00 2024-05-26 07:12:27.000 147 21614.48 424.14 42716.22 99999.00 2024-05-26 07:12:28.000 147 21614.48 424.15 42716.20 99999.00 2024-05-26 07:12:29.000 147 21614.52 424.13 42716.16 99999.00 2024-05-26 07:12:30.000 147 21614.59 424.15 42716.16 47829.21 2024-05-26 07:12:31.000 147 21614.62 424.20 42716.18 88888.00 2024-05-26 07:12:32.000 147 21614.63 424.24 42716.21 88888.00 2024-05-26 07:12:33.000 147 21614.66 424.27 42716.20 88888.00 2024-05-26 07:12:34.000 147 21614.68 424.29 42716.16 88888.00 2024-05-26 07:12:35.000 147 21614.66 424.26 42716.14 47828.85 2024-05-26 07:12:36.000 147 21614.65 424.22 42716.11 88888.00 2024-05-26 07:12:37.000 147 21614.66 424.19 42716.08 88888.00 2024-05-26 07:12:38.000 147 21614.67 424.20 42716.05 88888.00 2024-05-26 07:12:39.000 147 21614.66 424.23 42716.07 88888.00 2024-05-26 07:12:40.000 147 21614.66 424.26 42716.12 47829.36 2024-05-26 07:12:41.000 147 21614.67 424.28 42716.17 88888.00 2024-05-26 07:12:42.000 147 21614.64 424.29 42716.19 88888.00 2024-05-26 07:12:43.000 147 21614.59 424.27 42716.19 88888.00 2024-05-26 07:12:44.000 147 21614.58 424.26 42716.20 88888.00 2024-05-26 07:12:45.000 147 21614.61 424.29 42716.22 47829.35 2024-05-26 07:12:46.000 147 21614.60 424.32 42716.18 88888.00 2024-05-26 07:12:47.000 147 21614.54 424.33 42716.14 88888.00 2024-05-26 07:12:48.000 147 21614.50 424.33 42716.14 88888.00 2024-05-26 07:12:49.000 147 21614.52 424.33 42716.18 88888.00 2024-05-26 07:12:50.000 147 21614.53 424.32 42716.23 47828.94 2024-05-26 07:12:51.000 147 21614.50 424.32 42716.22 88888.00 2024-05-26 07:12:52.000 147 21614.47 424.34 42716.20 88888.00 2024-05-26 07:12:53.000 147 21614.48 424.35 42716.21 88888.00 2024-05-26 07:12:54.000 147 21614.54 424.32 42716.23 88888.00 2024-05-26 07:12:55.000 147 21614.59 424.28 42716.23 47829.07 2024-05-26 07:12:56.000 147 21614.57 424.27 42716.21 88888.00 2024-05-26 07:12:57.000 147 21614.56 424.30 42716.27 88888.00 2024-05-26 07:12:58.000 147 21614.60 424.37 42716.36 88888.00 2024-05-26 07:12:59.000 147 21614.63 424.39 42716.39 88888.00 2024-05-26 07:13:00.000 147 21614.59 424.35 42716.35 47829.04 2024-05-26 07:13:01.000 147 21614.58 424.33 42716.33 88888.00 2024-05-26 07:13:02.000 147 21614.63 424.37 42716.34 88888.00 2024-05-26 07:13:03.000 147 21614.65 424.40 42716.34 88888.00 2024-05-26 07:13:04.000 147 21614.61 424.40 42716.33 88888.00 2024-05-26 07:13:05.000 147 21614.58 424.40 42716.34 47829.48 2024-05-26 07:13:06.000 147 21614.57 424.41 42716.38 88888.00 2024-05-26 07:13:07.000 147 21614.53 424.42 42716.38 88888.00 2024-05-26 07:13:08.000 147 21614.48 424.38 42716.34 88888.00 2024-05-26 07:13:09.000 147 21614.46 424.35 42716.29 88888.00 2024-05-26 07:13:10.000 147 21614.44 424.32 42716.26 47829.03 2024-05-26 07:13:11.000 147 21614.41 424.29 42716.26 88888.00 2024-05-26 07:13:12.000 147 21614.36 424.29 42716.30 88888.00 2024-05-26 07:13:13.000 147 21614.30 424.34 42716.34 88888.00 2024-05-26 07:13:14.000 147 21614.26 424.40 42716.37 88888.00 2024-05-26 07:13:15.000 147 21614.28 424.39 42716.34 47829.05 2024-05-26 07:13:16.000 147 21614.30 424.32 42716.29 88888.00 2024-05-26 07:13:17.000 147 21614.31 424.21 42716.23 88888.00 2024-05-26 07:13:18.000 147 21614.32 424.18 42716.18 88888.00 2024-05-26 07:13:19.000 147 21614.36 424.22 42716.19 88888.00 2024-05-26 07:13:20.000 147 21614.40 424.23 42716.21 47829.16 2024-05-26 07:13:21.000 147 21614.42 424.22 42716.22 88888.00 2024-05-26 07:13:22.000 147 21614.44 424.27 42716.26 88888.00 2024-05-26 07:13:23.000 147 21614.50 424.33 42716.27 88888.00 2024-05-26 07:13:24.000 147 21614.56 424.37 42716.22 88888.00 2024-05-26 07:13:25.000 147 21614.57 424.37 42716.21 47828.95 2024-05-26 07:13:26.000 147 21614.55 424.36 42716.23 88888.00 2024-05-26 07:13:27.000 147 21614.52 424.37 42716.22 88888.00 2024-05-26 07:13:28.000 147 21614.51 424.37 42716.21 88888.00 2024-05-26 07:13:29.000 147 21614.53 424.37 42716.21 88888.00 2024-05-26 07:13:30.000 147 21614.60 424.37 42716.23 47829.71 2024-05-26 07:13:31.000 147 21614.65 424.38 42716.26 88888.00 2024-05-26 07:13:32.000 147 21614.62 424.39 42716.23 88888.00 2024-05-26 07:13:33.000 147 21614.54 424.40 42716.19 88888.00 2024-05-26 07:13:34.000 147 21614.49 424.40 42716.14 88888.00 2024-05-26 07:13:35.000 147 21614.46 424.40 42716.10 47828.82 2024-05-26 07:13:36.000 147 21614.42 424.40 42716.14 88888.00 2024-05-26 07:13:37.000 147 21614.38 424.41 42716.23 88888.00 2024-05-26 07:13:38.000 147 21614.32 424.42 42716.24 88888.00 2024-05-26 07:13:39.000 147 21614.29 424.45 42716.22 88888.00 2024-05-26 07:13:40.000 147 21614.26 424.45 42716.24 47829.13 2024-05-26 07:13:41.000 147 21614.20 424.44 42716.25 88888.00 2024-05-26 07:13:42.000 147 21614.15 424.43 42716.23 88888.00 2024-05-26 07:13:43.000 147 21614.13 424.42 42716.21 88888.00 2024-05-26 07:13:44.000 147 21614.14 424.41 42716.17 88888.00 2024-05-26 07:13:45.000 147 21614.17 424.40 42716.11 47829.06 2024-05-26 07:13:46.000 147 21614.19 424.40 42716.10 88888.00 2024-05-26 07:13:47.000 147 21614.22 424.41 42716.15 88888.00 2024-05-26 07:13:48.000 147 21614.24 424.43 42716.20 88888.00 2024-05-26 07:13:49.000 147 21614.27 424.42 42716.21 88888.00 2024-05-26 07:13:50.000 147 21614.31 424.39 42716.16 47829.36 2024-05-26 07:13:51.000 147 21614.35 424.37 42716.07 88888.00 2024-05-26 07:13:52.000 147 21614.38 424.37 42716.02 88888.00 2024-05-26 07:13:53.000 147 21614.41 424.38 42716.08 88888.00 2024-05-26 07:13:54.000 147 21614.47 424.40 42716.19 88888.00 2024-05-26 07:13:55.000 147 21614.49 424.43 42716.25 47829.29 2024-05-26 07:13:56.000 147 21614.47 424.44 42716.21 88888.00 2024-05-26 07:13:57.000 147 21614.43 424.42 42716.15 88888.00 2024-05-26 07:13:58.000 147 21614.41 424.41 42716.14 88888.00 2024-05-26 07:13:59.000 147 21614.46 424.42 42716.20 88888.00 2024-05-26 07:14:00.000 147 21614.55 424.42 42716.27 47829.33 2024-05-26 07:14:01.000 147 21614.59 424.41 42716.27 88888.00 2024-05-26 07:14:02.000 147 21614.55 424.42 42716.23 88888.00 2024-05-26 07:14:03.000 147 21614.51 424.43 42716.21 88888.00 2024-05-26 07:14:04.000 147 21614.50 424.45 42716.21 88888.00 2024-05-26 07:14:05.000 147 21614.44 424.47 42716.20 47829.33 2024-05-26 07:14:06.000 147 21614.37 424.48 42716.18 88888.00 2024-05-26 07:14:07.000 147 21614.31 424.48 42716.15 88888.00 2024-05-26 07:14:08.000 147 21614.26 424.46 42716.12 88888.00 2024-05-26 07:14:09.000 147 21614.25 424.44 42716.12 88888.00 2024-05-26 07:14:10.000 147 21614.28 424.45 42716.12 47829.36 2024-05-26 07:14:11.000 147 21614.29 424.47 42716.12 88888.00 2024-05-26 07:14:12.000 147 21614.28 424.46 42716.13 88888.00 2024-05-26 07:14:13.000 147 21614.27 424.46 42716.12 88888.00 2024-05-26 07:14:14.000 147 21614.25 424.49 42716.11 88888.00 2024-05-26 07:14:15.000 147 21614.21 424.48 42716.13 47829.40 2024-05-26 07:14:16.000 147 21614.21 424.45 42716.18 88888.00 2024-05-26 07:14:17.000 147 21614.25 424.45 42716.21 88888.00 2024-05-26 07:14:18.000 147 21614.25 424.48 42716.17 88888.00 2024-05-26 07:14:19.000 147 21614.23 424.50 42716.12 88888.00 2024-05-26 07:14:20.000 147 21614.24 424.47 42716.11 47828.98 2024-05-26 07:14:21.000 147 21614.27 424.43 42716.10 88888.00 2024-05-26 07:14:22.000 147 21614.30 424.43 42716.07 88888.00 2024-05-26 07:14:23.000 147 21614.31 424.46 42716.06 88888.00 2024-05-26 07:14:24.000 147 21614.31 424.45 42716.06 88888.00 2024-05-26 07:14:25.000 147 21614.28 424.41 42716.06 47828.90 2024-05-26 07:14:26.000 147 21614.24 424.40 42716.07 88888.00 2024-05-26 07:14:27.000 147 21614.20 424.44 42716.07 88888.00 2024-05-26 07:14:28.000 147 21614.22 424.51 42716.08 88888.00 2024-05-26 07:14:29.000 147 21614.28 424.56 42716.10 88888.00 2024-05-26 07:14:30.000 147 21614.31 424.56 42716.10 47828.62 2024-05-26 07:14:31.000 147 21614.29 424.56 42716.06 88888.00 2024-05-26 07:14:32.000 147 21614.27 424.55 42716.04 88888.00 2024-05-26 07:14:33.000 147 21614.25 424.56 42716.03 88888.00 2024-05-26 07:14:34.000 147 21614.26 424.58 42716.02 88888.00 2024-05-26 07:14:35.000 147 21614.27 424.58 42716.01 47829.24 2024-05-26 07:14:36.000 147 21614.25 424.62 42716.00 88888.00 2024-05-26 07:14:37.000 147 21614.25 424.68 42715.99 88888.00 2024-05-26 07:14:38.000 147 21614.29 424.72 42715.99 88888.00 2024-05-26 07:14:39.000 147 21614.33 424.71 42716.02 88888.00 2024-05-26 07:14:40.000 147 21614.32 424.71 42716.03 47828.80 2024-05-26 07:14:41.000 147 21614.27 424.69 42716.02 88888.00 2024-05-26 07:14:42.000 147 21614.28 424.68 42716.06 88888.00 2024-05-26 07:14:43.000 147 21614.33 424.70 42716.11 88888.00 2024-05-26 07:14:44.000 147 21614.34 424.75 42716.10 88888.00 2024-05-26 07:14:45.000 147 21614.29 424.79 42716.11 47829.23 2024-05-26 07:14:46.000 147 21614.22 424.80 42716.15 88888.00 2024-05-26 07:14:47.000 147 21614.15 424.75 42716.16 88888.00 2024-05-26 07:14:48.000 147 21614.08 424.70 42716.10 88888.00 2024-05-26 07:14:49.000 147 21614.04 424.68 42716.03 88888.00 2024-05-26 07:14:50.000 147 21614.02 424.67 42716.01 47829.09 2024-05-26 07:14:51.000 147 21614.05 424.66 42716.02 88888.00 2024-05-26 07:14:52.000 147 21614.07 424.64 42716.03 88888.00 2024-05-26 07:14:53.000 147 21614.03 424.67 42716.06 88888.00 2024-05-26 07:14:54.000 147 21613.98 424.71 42716.09 88888.00 2024-05-26 07:14:55.000 147 21614.00 424.73 42716.08 47829.01 2024-05-26 07:14:56.000 147 21614.08 424.72 42716.06 88888.00 2024-05-26 07:14:57.000 147 21614.13 424.71 42716.07 88888.00 2024-05-26 07:14:58.000 147 21614.13 424.71 42716.09 88888.00 2024-05-26 07:14:59.000 147 21614.09 424.70 42716.07 88888.00 2024-05-26 07:15:00.000 147 21614.06 424.69 42716.03 47828.65 2024-05-26 07:15:01.000 147 21614.09 424.70 42716.01 88888.00 2024-05-26 07:15:02.000 147 21614.16 424.72 42716.02 88888.00 2024-05-26 07:15:03.000 147 21614.22 424.70 42716.02 88888.00 2024-05-26 07:15:04.000 147 21614.24 424.68 42716.02 88888.00 2024-05-26 07:15:05.000 147 21614.24 424.68 42716.02 47828.99 2024-05-26 07:15:06.000 147 21614.22 424.67 42716.00 88888.00 2024-05-26 07:15:07.000 147 21614.19 424.67 42715.97 88888.00 2024-05-26 07:15:08.000 147 21614.15 424.71 42715.98 88888.00 2024-05-26 07:15:09.000 147 21614.14 424.77 42716.00 88888.00 2024-05-26 07:15:10.000 147 21614.15 424.80 42716.00 47829.45 2024-05-26 07:15:11.000 147 21614.17 424.82 42716.02 88888.00 2024-05-26 07:15:12.000 147 21614.15 424.86 42716.05 88888.00 2024-05-26 07:15:13.000 147 21614.09 424.90 42716.03 88888.00 2024-05-26 07:15:14.000 147 21614.05 424.92 42716.01 88888.00 2024-05-26 07:15:15.000 147 21614.02 424.87 42716.02 47828.77 2024-05-26 07:15:16.000 147 21614.02 424.82 42716.03 88888.00 2024-05-26 07:15:17.000 147 21614.02 424.81 42716.02 88888.00 2024-05-26 07:15:18.000 147 21614.04 424.83 42716.02 88888.00 2024-05-26 07:15:19.000 147 21614.05 424.84 42716.06 88888.00 2024-05-26 07:15:20.000 147 21614.05 424.83 42716.09 47829.31 2024-05-26 07:15:21.000 147 21614.08 424.82 42716.08 88888.00 2024-05-26 07:15:22.000 147 21614.09 424.82 42716.06 88888.00 2024-05-26 07:15:23.000 147 21614.03 424.81 42716.04 88888.00 2024-05-26 07:15:24.000 147 21614.00 424.81 42716.02 88888.00 2024-05-26 07:15:25.000 147 21614.01 424.78 42716.03 47828.91 2024-05-26 07:15:26.000 147 21614.03 424.74 42716.06 88888.00 2024-05-26 07:15:27.000 147 21614.07 424.74 42716.08 88888.00 2024-05-26 07:15:28.000 147 21614.07 424.77 42716.09 88888.00 2024-05-26 07:15:29.000 147 21614.06 424.81 42716.10 88888.00 2024-05-26 07:15:30.000 147 21614.09 424.82 42716.15 47828.86 2024-05-26 07:15:31.000 147 21614.11 424.78 42716.18 88888.00 2024-05-26 07:15:32.000 147 21614.10 424.72 42716.16 88888.00 2024-05-26 07:15:33.000 147 21614.12 424.72 42716.11 88888.00 2024-05-26 07:15:34.000 147 21614.17 424.75 42716.06 88888.00 2024-05-26 07:15:35.000 147 21614.18 424.77 42716.05 47828.97 2024-05-26 07:15:36.000 147 21614.17 424.78 42716.07 88888.00 2024-05-26 07:15:37.000 147 21614.15 424.77 42716.07 88888.00 2024-05-26 07:15:38.000 147 21614.14 424.78 42716.04 88888.00 2024-05-26 07:15:39.000 147 21614.11 424.79 42716.02 88888.00 2024-05-26 07:15:40.000 147 21614.10 424.79 42716.05 47828.73 2024-05-26 07:15:41.000 147 21614.11 424.79 42716.07 88888.00 2024-05-26 07:15:42.000 147 21614.12 424.76 42716.05 88888.00 2024-05-26 07:15:43.000 147 21614.11 424.74 42716.03 88888.00 2024-05-26 07:15:44.000 147 21614.10 424.75 42716.02 88888.00 2024-05-26 07:15:45.000 147 21614.07 424.75 42716.01 47828.95 2024-05-26 07:15:46.000 147 21614.03 424.71 42716.02 88888.00 2024-05-26 07:15:47.000 147 21613.99 424.73 42716.01 88888.00 2024-05-26 07:15:48.000 147 21613.98 424.79 42716.00 88888.00 2024-05-26 07:15:49.000 147 21613.99 424.81 42715.98 88888.00 2024-05-26 07:15:50.000 147 21613.97 424.77 42716.01 47828.54 2024-05-26 07:15:51.000 147 21613.96 424.74 42716.06 88888.00 2024-05-26 07:15:52.000 147 21613.99 424.73 42716.09 88888.00 2024-05-26 07:15:53.000 147 21613.97 424.74 42716.07 88888.00 2024-05-26 07:15:54.000 147 21613.94 424.76 42716.03 88888.00 2024-05-26 07:15:55.000 147 21613.97 424.79 42716.00 47829.03 2024-05-26 07:15:56.000 147 21614.01 424.78 42715.98 88888.00 2024-05-26 07:15:57.000 147 21614.03 424.74 42716.00 88888.00 2024-05-26 07:15:58.000 147 21614.00 424.70 42716.01 88888.00 2024-05-26 07:15:59.000 147 21613.94 424.72 42715.97 88888.00 2024-05-26 07:16:00.000 147 21613.90 424.79 42715.95 47829.15 2024-05-26 07:16:01.000 147 21613.89 424.81 42715.94 88888.00 2024-05-26 07:16:02.000 147 21613.90 424.79 42715.91 88888.00 2024-05-26 07:16:03.000 147 21613.91 424.76 42715.93 88888.00 2024-05-26 07:16:04.000 147 21613.95 424.72 42715.95 88888.00 2024-05-26 07:16:05.000 147 21614.01 424.70 42715.94 47828.84 2024-05-26 07:16:06.000 147 21614.05 424.75 42715.94 88888.00 2024-05-26 07:16:07.000 147 21614.08 424.76 42715.97 88888.00 2024-05-26 07:16:08.000 147 21614.09 424.74 42716.00 88888.00 2024-05-26 07:16:09.000 147 21614.06 424.75 42715.99 88888.00 2024-05-26 07:16:10.000 147 21614.04 424.76 42715.98 47828.59 2024-05-26 07:16:11.000 147 21614.03 424.77 42715.98 88888.00 2024-05-26 07:16:12.000 147 21613.99 424.79 42715.97 88888.00 2024-05-26 07:16:13.000 147 21613.93 424.82 42715.96 88888.00 2024-05-26 07:16:14.000 147 21613.92 424.83 42715.96 88888.00 2024-05-26 07:16:15.000 147 21613.94 424.85 42715.96 47828.67 2024-05-26 07:16:16.000 147 21613.94 424.88 42715.94 88888.00 2024-05-26 07:16:17.000 147 21613.92 424.87 42715.94 88888.00 2024-05-26 07:16:18.000 147 21613.87 424.82 42715.94 88888.00 2024-05-26 07:16:19.000 147 21613.85 424.83 42715.92 88888.00 2024-05-26 07:16:20.000 147 21613.85 424.88 42715.89 47828.41 2024-05-26 07:16:21.000 147 21613.84 424.89 42715.88 88888.00 2024-05-26 07:16:22.000 147 21613.83 424.88 42715.88 88888.00 2024-05-26 07:16:23.000 147 21613.82 424.89 42715.86 88888.00 2024-05-26 07:16:24.000 147 21613.81 424.91 42715.84 88888.00 2024-05-26 07:16:25.000 147 21613.82 424.93 42715.82 47828.77 2024-05-26 07:16:26.000 147 21613.81 424.93 42715.82 88888.00 2024-05-26 07:16:27.000 147 21613.77 424.92 42715.84 88888.00 2024-05-26 07:16:28.000 147 21613.75 424.90 42715.85 88888.00 2024-05-26 07:16:29.000 147 21613.77 424.87 42715.81 88888.00 2024-05-26 07:16:30.000 147 21613.82 424.88 42715.80 47828.64 2024-05-26 07:16:31.000 147 21613.87 424.92 42715.84 88888.00 2024-05-26 07:16:32.000 147 21613.90 424.95 42715.88 88888.00 2024-05-26 07:16:33.000 147 21613.92 424.95 42715.90 88888.00 2024-05-26 07:16:34.000 147 21613.93 424.91 42715.90 88888.00 2024-05-26 07:16:35.000 147 21613.94 424.87 42715.89 47828.42 2024-05-26 07:16:36.000 147 21613.97 424.83 42715.88 88888.00 2024-05-26 07:16:37.000 147 21614.02 424.79 42715.89 88888.00 2024-05-26 07:16:38.000 147 21614.04 424.79 42715.89 88888.00 2024-05-26 07:16:39.000 147 21614.04 424.83 42715.88 88888.00 2024-05-26 07:16:40.000 147 21614.03 424.83 42715.85 47828.34 2024-05-26 07:16:41.000 147 21614.00 424.80 42715.80 88888.00 2024-05-26 07:16:42.000 147 21613.95 424.78 42715.76 88888.00 2024-05-26 07:16:43.000 147 21613.92 424.78 42715.77 88888.00 2024-05-26 07:16:44.000 147 21613.92 424.82 42715.81 88888.00 2024-05-26 07:16:45.000 147 21613.93 424.86 42715.81 47828.47 2024-05-26 07:16:46.000 147 21613.93 424.85 42715.78 88888.00 2024-05-26 07:16:47.000 147 21613.92 424.81 42715.77 88888.00 2024-05-26 07:16:48.000 147 21613.89 424.82 42715.79 88888.00 2024-05-26 07:16:49.000 147 21613.83 424.83 42715.79 88888.00 2024-05-26 07:16:50.000 147 21613.82 424.84 42715.76 47828.53 2024-05-26 07:16:51.000 147 21613.87 424.86 42715.74 88888.00 2024-05-26 07:16:52.000 147 21613.92 424.87 42715.76 88888.00 2024-05-26 07:16:53.000 147 21613.93 424.86 42715.79 88888.00 2024-05-26 07:16:54.000 147 21613.89 424.85 42715.79 88888.00 2024-05-26 07:16:55.000 147 21613.86 424.84 42715.78 47828.22 2024-05-26 07:16:56.000 147 21613.84 424.82 42715.73 88888.00 2024-05-26 07:16:57.000 147 21613.82 424.82 42715.69 88888.00 2024-05-26 07:16:58.000 147 21613.80 424.84 42715.69 88888.00 2024-05-26 07:16:59.000 147 21613.77 424.85 42715.74 88888.00 2024-05-26 07:17:00.000 147 21613.75 424.83 42715.77 47828.58 2024-05-26 07:17:01.000 147 21613.72 424.81 42715.72 88888.00 2024-05-26 07:17:02.000 147 21613.72 424.84 42715.70 88888.00 2024-05-26 07:17:03.000 147 21613.74 424.89 42715.73 88888.00 2024-05-26 07:17:04.000 147 21613.72 424.89 42715.76 88888.00 2024-05-26 07:17:05.000 147 21613.71 424.88 42715.76 47829.26 2024-05-26 07:17:06.000 147 21613.75 424.85 42715.74 88888.00 2024-05-26 07:17:07.000 147 21613.78 424.80 42715.71 88888.00 2024-05-26 07:17:08.000 147 21613.75 424.77 42715.69 88888.00 2024-05-26 07:17:09.000 147 21613.69 424.76 42715.68 88888.00 2024-05-26 07:17:10.000 147 21613.70 424.75 42715.70 47828.21 2024-05-26 07:17:11.000 147 21613.77 424.75 42715.74 88888.00 2024-05-26 07:17:12.000 147 21613.82 424.78 42715.78 88888.00 2024-05-26 07:17:13.000 147 21613.77 424.79 42715.80 88888.00 2024-05-26 07:17:14.000 147 21613.73 424.73 42715.79 88888.00 2024-05-26 07:17:15.000 147 21613.76 424.69 42715.79 47828.45 2024-05-26 07:17:16.000 147 21613.76 424.72 42715.79 88888.00 2024-05-26 07:17:17.000 147 21613.73 424.76 42715.79 88888.00 2024-05-26 07:17:18.000 147 21613.72 424.78 42715.76 88888.00 2024-05-26 07:17:19.000 147 21613.66 424.81 42715.71 88888.00 2024-05-26 07:17:20.000 147 21613.60 424.85 42715.70 47828.41 2024-05-26 07:17:21.000 147 21613.61 424.83 42715.73 88888.00 2024-05-26 07:17:22.000 147 21613.66 424.82 42715.75 88888.00 2024-05-26 07:17:23.000 147 21613.66 424.84 42715.77 88888.00 2024-05-26 07:17:24.000 147 21613.62 424.85 42715.77 88888.00 2024-05-26 07:17:25.000 147 21613.58 424.84 42715.78 47828.29 2024-05-26 07:17:26.000 147 21613.58 424.85 42715.81 88888.00 2024-05-26 07:17:27.000 147 21613.62 424.90 42715.83 88888.00 2024-05-26 07:17:28.000 147 21613.68 424.96 42715.83 88888.00 2024-05-26 07:17:29.000 147 21613.70 424.98 42715.80 88888.00 2024-05-26 07:17:30.000 147 21613.65 424.97 42715.78 47828.31 2024-05-26 07:17:31.000 147 21613.60 424.94 42715.79 88888.00 2024-05-26 07:17:32.000 147 21613.62 424.91 42715.78 88888.00 2024-05-26 07:17:33.000 147 21613.67 424.88 42715.75 88888.00 2024-05-26 07:17:34.000 147 21613.71 424.88 42715.72 88888.00 2024-05-26 07:17:35.000 147 21613.73 424.88 42715.71 47828.61 2024-05-26 07:17:36.000 147 21613.76 424.88 42715.76 88888.00 2024-05-26 07:17:37.000 147 21613.78 424.90 42715.83 88888.00 2024-05-26 07:17:38.000 147 21613.78 424.93 42715.86 88888.00 2024-05-26 07:17:39.000 147 21613.78 424.92 42715.82 88888.00 2024-05-26 07:17:40.000 147 21613.80 424.90 42715.78 47828.50 2024-05-26 07:17:41.000 147 21613.80 424.93 42715.77 88888.00 2024-05-26 07:17:42.000 147 21613.74 424.98 42715.77 88888.00 2024-05-26 07:17:43.000 147 21613.65 425.02 42715.75 88888.00 2024-05-26 07:17:44.000 147 21613.63 425.04 42715.76 88888.00 2024-05-26 07:17:45.000 147 21613.69 425.03 42715.79 47828.11 2024-05-26 07:17:46.000 147 21613.70 424.99 42715.78 88888.00 2024-05-26 07:17:47.000 147 21613.68 424.96 42715.72 88888.00 2024-05-26 07:17:48.000 147 21613.68 424.97 42715.70 88888.00 2024-05-26 07:17:49.000 147 21613.66 425.00 42715.71 88888.00 2024-05-26 07:17:50.000 147 21613.63 425.05 42715.73 47828.27 2024-05-26 07:17:51.000 147 21613.61 425.06 42715.77 88888.00 2024-05-26 07:17:52.000 147 21613.64 425.06 42715.84 88888.00 2024-05-26 07:17:53.000 147 21613.66 425.07 42715.90 88888.00 2024-05-26 07:17:54.000 147 21613.65 425.10 42715.89 88888.00 2024-05-26 07:17:55.000 147 21613.61 425.11 42715.82 47827.94 2024-05-26 07:17:56.000 147 21613.57 425.09 42715.76 88888.00 2024-05-26 07:17:57.000 147 21613.53 425.05 42715.74 88888.00 2024-05-26 07:17:58.000 147 21613.50 425.02 42715.74 88888.00 2024-05-26 07:17:59.000 147 21613.50 425.02 42715.76 88888.00 2024-05-26 07:18:00.000 147 21613.53 425.03 42715.77 47827.95 2024-05-26 07:18:01.000 147 21613.54 425.02 42715.76 88888.00 2024-05-26 07:18:02.000 147 21613.53 425.01 42715.71 88888.00 2024-05-26 07:18:03.000 147 21613.52 425.03 42715.70 88888.00 2024-05-26 07:18:04.000 147 21613.53 425.06 42715.76 88888.00 2024-05-26 07:18:05.000 147 21613.57 425.04 42715.80 47828.55 2024-05-26 07:18:06.000 147 21613.56 425.01 42715.78 88888.00 2024-05-26 07:18:07.000 147 21613.54 425.01 42715.73 88888.00 2024-05-26 07:18:08.000 147 21613.58 425.03 42715.73 88888.00 2024-05-26 07:18:09.000 147 21613.62 425.05 42715.74 88888.00 2024-05-26 07:18:10.000 147 21613.61 425.05 42715.75 47828.50 2024-05-26 07:18:11.000 147 21613.58 425.04 42715.72 88888.00 2024-05-26 07:18:12.000 147 21613.60 425.02 42715.71 88888.00 2024-05-26 07:18:13.000 147 21613.63 425.02 42715.72 88888.00 2024-05-26 07:18:14.000 147 21613.64 424.99 42715.70 88888.00 2024-05-26 07:18:15.000 147 21613.65 424.95 42715.69 47828.75 2024-05-26 07:18:16.000 147 21613.65 424.98 42715.72 88888.00 2024-05-26 07:18:17.000 147 21613.59 425.05 42715.77 88888.00 2024-05-26 07:18:18.000 147 21613.54 425.05 42715.80 88888.00 2024-05-26 07:18:19.000 147 21613.52 425.02 42715.78 88888.00 2024-05-26 07:18:20.000 147 21613.52 425.00 42715.76 47828.68 2024-05-26 07:18:21.000 147 21613.55 425.00 42715.75 88888.00 2024-05-26 07:18:22.000 147 21613.53 424.99 42715.74 88888.00 2024-05-26 07:18:23.000 147 21613.46 425.00 42715.77 88888.00 2024-05-26 07:18:24.000 147 21613.36 425.06 42715.79 88888.00 2024-05-26 07:18:25.000 147 21613.31 425.11 42715.79 47828.16 2024-05-26 07:18:26.000 147 21613.31 425.14 42715.79 88888.00 2024-05-26 07:18:27.000 147 21613.31 425.16 42715.81 88888.00 2024-05-26 07:18:28.000 147 21613.31 425.16 42715.81 88888.00 2024-05-26 07:18:29.000 147 21613.32 425.16 42715.86 88888.00 2024-05-26 07:18:30.000 147 21613.36 425.15 42715.94 47828.21 2024-05-26 07:18:31.000 147 21613.40 425.14 42715.94 88888.00 2024-05-26 07:18:32.000 147 21613.43 425.12 42715.87 88888.00 2024-05-26 07:18:33.000 147 21613.40 425.13 42715.85 88888.00 2024-05-26 07:18:34.000 147 21613.32 425.18 42715.86 88888.00 2024-05-26 07:18:35.000 147 21613.27 425.23 42715.84 47828.45 2024-05-26 07:18:36.000 147 21613.28 425.22 42715.82 88888.00 2024-05-26 07:18:37.000 147 21613.30 425.19 42715.81 88888.00 2024-05-26 07:18:38.000 147 21613.31 425.19 42715.82 88888.00 2024-05-26 07:18:39.000 147 21613.33 425.19 42715.82 88888.00 2024-05-26 07:18:40.000 147 21613.37 425.16 42715.82 47828.16 2024-05-26 07:18:41.000 147 21613.38 425.13 42715.80 88888.00 2024-05-26 07:18:42.000 147 21613.39 425.10 42715.78 88888.00 2024-05-26 07:18:43.000 147 21613.41 425.06 42715.79 88888.00 2024-05-26 07:18:44.000 147 21613.40 425.05 42715.83 88888.00 2024-05-26 07:18:45.000 147 21613.35 425.06 42715.85 47828.23 2024-05-26 07:18:46.000 147 21613.31 425.09 42715.86 88888.00 2024-05-26 07:18:47.000 147 21613.31 425.13 42715.87 88888.00 2024-05-26 07:18:48.000 147 21613.32 425.13 42715.89 88888.00 2024-05-26 07:18:49.000 147 21613.28 425.10 42715.90 88888.00 2024-05-26 07:18:50.000 147 21613.24 425.08 42715.91 47828.14 2024-05-26 07:18:51.000 147 21613.25 425.10 42715.93 88888.00 2024-05-26 07:18:52.000 147 21613.27 425.10 42715.92 88888.00 2024-05-26 07:18:53.000 147 21613.25 425.08 42715.88 88888.00 2024-05-26 07:18:54.000 147 21613.22 425.09 42715.86 88888.00 2024-05-26 07:18:55.000 147 21613.22 425.15 42715.87 47828.14 2024-05-26 07:18:56.000 147 21613.22 425.19 42715.89 88888.00 2024-05-26 07:18:57.000 147 21613.22 425.20 42715.91 88888.00 2024-05-26 07:18:58.000 147 21613.22 425.21 42715.94 88888.00 2024-05-26 07:18:59.000 147 21613.21 425.23 42715.91 88888.00 2024-05-26 07:19:00.000 147 21613.22 425.28 42715.87 47827.66 2024-05-26 07:19:01.000 147 21613.25 425.35 42715.85 88888.00 2024-05-26 07:19:02.000 147 21613.28 425.35 42715.82 88888.00 2024-05-26 07:19:03.000 147 21613.31 425.28 42715.80 88888.00 2024-05-26 07:19:04.000 147 21613.34 425.23 42715.80 88888.00 2024-05-26 07:19:05.000 147 21613.39 425.22 42715.81 47828.06 2024-05-26 07:19:06.000 147 21613.45 425.24 42715.80 88888.00 2024-05-26 07:19:07.000 147 21613.52 425.24 42715.81 88888.00 2024-05-26 07:19:08.000 147 21613.53 425.23 42715.85 88888.00 2024-05-26 07:19:09.000 147 21613.47 425.23 42715.91 88888.00 2024-05-26 07:19:10.000 147 21613.41 425.24 42715.96 47827.82 2024-05-26 07:19:11.000 147 21613.38 425.22 42715.95 88888.00 2024-05-26 07:19:12.000 147 21613.38 425.22 42715.87 88888.00 2024-05-26 07:19:13.000 147 21613.33 425.24 42715.79 88888.00 2024-05-26 07:19:14.000 147 21613.28 425.23 42715.75 88888.00 2024-05-26 07:19:15.000 147 21613.26 425.17 42715.78 47827.86 2024-05-26 07:19:16.000 147 21613.25 425.13 42715.82 88888.00 2024-05-26 07:19:17.000 147 21613.21 425.13 42715.85 88888.00 2024-05-26 07:19:18.000 147 21613.17 425.11 42715.84 88888.00 2024-05-26 07:19:19.000 147 21613.17 425.09 42715.81 88888.00 2024-05-26 07:19:20.000 147 21613.19 425.07 42715.75 47828.07 2024-05-26 07:19:21.000 147 21613.20 425.09 42715.71 88888.00 2024-05-26 07:19:22.000 147 21613.18 425.11 42715.69 88888.00 2024-05-26 07:19:23.000 147 21613.16 425.11 42715.69 88888.00 2024-05-26 07:19:24.000 147 21613.15 425.09 42715.71 88888.00 2024-05-26 07:19:25.000 147 21613.11 425.07 42715.69 47828.17 2024-05-26 07:19:26.000 147 21613.08 425.07 42715.65 88888.00 2024-05-26 07:19:27.000 147 21613.13 425.11 42715.65 88888.00 2024-05-26 07:19:28.000 147 21613.22 425.14 42715.67 88888.00 2024-05-26 07:19:29.000 147 21613.27 425.13 42715.65 88888.00 2024-05-26 07:19:30.000 147 21613.29 425.10 42715.62 47828.04 2024-05-26 07:19:31.000 147 21613.32 425.10 42715.64 88888.00 2024-05-26 07:19:32.000 147 21613.38 425.12 42715.66 88888.00 2024-05-26 07:19:33.000 147 21613.42 425.11 42715.66 88888.00 2024-05-26 07:19:34.000 147 21613.42 425.15 42715.66 88888.00 2024-05-26 07:19:35.000 147 21613.41 425.20 42715.69 47827.86 2024-05-26 07:19:36.000 147 21613.41 425.21 42715.71 88888.00 2024-05-26 07:19:37.000 147 21613.42 425.21 42715.72 88888.00 2024-05-26 07:19:38.000 147 21613.39 425.20 42715.70 88888.00 2024-05-26 07:19:39.000 147 21613.36 425.18 42715.68 88888.00 2024-05-26 07:19:40.000 147 21613.35 425.19 42715.66 47827.81 2024-05-26 07:19:41.000 147 21613.35 425.23 42715.65 88888.00 2024-05-26 07:19:42.000 147 21613.35 425.25 42715.64 88888.00 2024-05-26 07:19:43.000 147 21613.29 425.23 42715.60 88888.00 2024-05-26 07:19:44.000 147 21613.24 425.21 42715.59 88888.00 2024-05-26 07:19:45.000 147 21613.22 425.21 42715.63 99999.00 2024-05-26 07:19:46.000 147 21613.20 425.22 42715.67 99999.00 2024-05-26 07:19:47.000 147 21613.16 425.25 42715.65 99999.00 2024-05-26 07:19:48.000 147 21613.14 425.25 42715.62 99999.00 2024-05-26 07:19:49.000 147 21613.15 425.21 42715.61 99999.00 2024-05-26 07:19:50.000 147 21613.16 425.17 42715.61 47827.98 2024-05-26 07:19:51.000 147 21613.16 425.17 42715.59 88888.00 2024-05-26 07:19:52.000 147 21613.16 425.18 42715.57 88888.00 2024-05-26 07:19:53.000 147 21613.18 425.15 42715.55 88888.00 2024-05-26 07:19:54.000 147 21613.17 425.15 42715.56 88888.00 2024-05-26 07:19:55.000 147 21613.12 425.17 42715.60 47827.99 2024-05-26 07:19:56.000 147 21613.09 425.19 42715.59 88888.00 2024-05-26 07:19:57.000 147 21613.09 425.20 42715.53 88888.00 2024-05-26 07:19:58.000 147 21613.12 425.18 42715.51 88888.00 2024-05-26 07:19:59.000 147 21613.15 425.17 42715.54 88888.00 2024-05-26 07:20:00.000 147 21613.16 425.19 42715.59 47827.37 2024-05-26 07:20:01.000 147 21613.17 425.20 42715.63 88888.00 2024-05-26 07:20:02.000 147 21613.19 425.15 42715.62 88888.00 2024-05-26 07:20:03.000 147 21613.18 425.06 42715.56 88888.00 2024-05-26 07:20:04.000 147 21613.18 425.01 42715.55 88888.00 2024-05-26 07:20:05.000 147 21613.20 425.04 42715.62 47827.81 2024-05-26 07:20:06.000 147 21613.22 425.08 42715.68 88888.00 2024-05-26 07:20:07.000 147 21613.28 425.12 42715.71 88888.00 2024-05-26 07:20:08.000 147 21613.29 425.15 42715.71 88888.00 2024-05-26 07:20:09.000 147 21613.26 425.17 42715.70 88888.00 2024-05-26 07:20:10.000 147 21613.28 425.18 42715.69 47827.74 2024-05-26 07:20:11.000 147 21613.33 425.18 42715.66 88888.00 2024-05-26 07:20:12.000 147 21613.34 425.16 42715.62 88888.00 2024-05-26 07:20:13.000 147 21613.31 425.16 42715.62 88888.00 2024-05-26 07:20:14.000 147 21613.28 425.16 42715.65 88888.00 2024-05-26 07:20:15.000 147 21613.26 425.16 42715.66 47827.62 2024-05-26 07:20:16.000 147 21613.23 425.16 42715.61 88888.00 2024-05-26 07:20:17.000 147 21613.23 425.13 42715.57 88888.00 2024-05-26 07:20:18.000 147 21613.26 425.11 42715.59 88888.00 2024-05-26 07:20:19.000 147 21613.27 425.12 42715.61 88888.00 2024-05-26 07:20:20.000 147 21613.20 425.13 42715.54 47827.77 2024-05-26 07:20:21.000 147 21613.15 425.14 42715.44 88888.00 2024-05-26 07:20:22.000 147 21613.16 425.14 42715.41 88888.00 2024-05-26 07:20:23.000 147 21613.16 425.12 42715.45 88888.00 2024-05-26 07:20:24.000 147 21613.12 425.08 42715.49 88888.00 2024-05-26 07:20:25.000 147 21613.09 425.05 42715.50 47827.80 2024-05-26 07:20:26.000 147 21613.12 425.06 42715.50 88888.00 2024-05-26 07:20:27.000 147 21613.12 425.10 42715.52 88888.00 2024-05-26 07:20:28.000 147 21613.11 425.14 42715.52 88888.00 2024-05-26 07:20:29.000 147 21613.13 425.16 42715.49 88888.00 2024-05-26 07:20:30.000 147 21613.15 425.13 42715.49 47827.75 2024-05-26 07:20:31.000 147 21613.14 425.12 42715.50 88888.00 2024-05-26 07:20:32.000 147 21613.14 425.14 42715.51 88888.00 2024-05-26 07:20:33.000 147 21613.15 425.12 42715.51 88888.00 2024-05-26 07:20:34.000 147 21613.18 425.06 42715.51 88888.00 2024-05-26 07:20:35.000 147 21613.20 425.03 42715.50 47827.62 2024-05-26 07:20:36.000 147 21613.19 425.05 42715.48 88888.00 2024-05-26 07:20:37.000 147 21613.18 425.09 42715.46 88888.00 2024-05-26 07:20:38.000 147 21613.19 425.10 42715.46 88888.00 2024-05-26 07:20:39.000 147 21613.19 425.09 42715.47 88888.00 2024-05-26 07:20:40.000 147 21613.18 425.05 42715.46 47827.69 2024-05-26 07:20:41.000 147 21613.15 425.01 42715.44 88888.00 2024-05-26 07:20:42.000 147 21613.16 425.02 42715.45 88888.00 2024-05-26 07:20:43.000 147 21613.17 425.05 42715.46 88888.00 2024-05-26 07:20:44.000 147 21613.17 425.07 42715.46 88888.00 2024-05-26 07:20:45.000 147 21613.17 425.09 42715.47 47827.82 2024-05-26 07:20:46.000 147 21613.17 425.12 42715.48 88888.00 2024-05-26 07:20:47.000 147 21613.18 425.15 42715.44 88888.00 2024-05-26 07:20:48.000 147 21613.17 425.15 42715.39 88888.00 2024-05-26 07:20:49.000 147 21613.15 425.14 42715.36 88888.00 2024-05-26 07:20:50.000 147 21613.15 425.18 42715.38 47827.68 2024-05-26 07:20:51.000 147 21613.18 425.24 42715.43 88888.00 2024-05-26 07:20:52.000 147 21613.15 425.24 42715.45 88888.00 2024-05-26 07:20:53.000 147 21613.05 425.24 42715.45 88888.00 2024-05-26 07:20:54.000 147 21613.02 425.31 42715.45 88888.00 2024-05-26 07:20:55.000 147 21613.05 425.35 42715.44 47827.54 2024-05-26 07:20:56.000 147 21613.06 425.29 42715.44 88888.00 2024-05-26 07:20:57.000 147 21613.00 425.21 42715.47 88888.00 2024-05-26 07:20:58.000 147 21612.98 425.20 42715.48 88888.00 2024-05-26 07:20:59.000 147 21613.03 425.25 42715.47 88888.00 2024-05-26 07:21:00.000 147 21613.06 425.27 42715.48 47827.61 2024-05-26 07:21:01.000 147 21613.02 425.21 42715.48 88888.00 2024-05-26 07:21:02.000 147 21613.00 425.12 42715.46 88888.00 2024-05-26 07:21:03.000 147 21613.02 425.10 42715.44 88888.00 2024-05-26 07:21:04.000 147 21613.03 425.15 42715.43 88888.00 2024-05-26 07:21:05.000 147 21613.02 425.19 42715.39 47827.53 2024-05-26 07:21:06.000 147 21613.00 425.19 42715.35 88888.00 2024-05-26 07:21:07.000 147 21613.02 425.16 42715.34 88888.00 2024-05-26 07:21:08.000 147 21613.05 425.13 42715.33 88888.00 2024-05-26 07:21:09.000 147 21613.05 425.12 42715.31 88888.00 2024-05-26 07:21:10.000 147 21613.05 425.14 42715.31 47827.58 2024-05-26 07:21:11.000 147 21613.06 425.15 42715.30 88888.00 2024-05-26 07:21:12.000 147 21613.07 425.14 42715.31 88888.00 2024-05-26 07:21:13.000 147 21613.07 425.13 42715.32 88888.00 2024-05-26 07:21:14.000 147 21613.06 425.13 42715.34 88888.00 2024-05-26 07:21:15.000 147 21613.05 425.11 42715.33 47827.76 2024-05-26 07:21:16.000 147 21613.03 425.10 42715.33 88888.00 2024-05-26 07:21:17.000 147 21613.01 425.13 42715.35 88888.00 2024-05-26 07:21:18.000 147 21612.96 425.19 42715.37 88888.00 2024-05-26 07:21:19.000 147 21612.94 425.21 42715.39 88888.00 2024-05-26 07:21:20.000 147 21612.97 425.20 42715.39 47827.55 2024-05-26 07:21:21.000 147 21612.99 425.19 42715.38 88888.00 2024-05-26 07:21:22.000 147 21612.97 425.16 42715.34 88888.00 2024-05-26 07:21:23.000 147 21612.98 425.13 42715.32 88888.00 2024-05-26 07:21:24.000 147 21613.01 425.15 42715.31 88888.00 2024-05-26 07:21:25.000 147 21613.03 425.17 42715.34 47827.93 2024-05-26 07:21:26.000 147 21613.06 425.18 42715.37 88888.00 2024-05-26 07:21:27.000 147 21613.08 425.19 42715.38 88888.00 2024-05-26 07:21:28.000 147 21613.07 425.18 42715.38 88888.00 2024-05-26 07:21:29.000 147 21613.08 425.17 42715.38 88888.00 2024-05-26 07:21:30.000 147 21613.09 425.15 42715.34 47827.69 2024-05-26 07:21:31.000 147 21613.08 425.12 42715.31 88888.00 2024-05-26 07:21:32.000 147 21613.08 425.08 42715.33 88888.00 2024-05-26 07:21:33.000 147 21613.10 425.08 42715.37 88888.00 2024-05-26 07:21:34.000 147 21613.09 425.08 42715.36 88888.00 2024-05-26 07:21:35.000 147 21613.02 425.06 42715.33 47827.59 2024-05-26 07:21:36.000 147 21612.99 425.04 42715.29 88888.00 2024-05-26 07:21:37.000 147 21613.01 425.05 42715.26 88888.00 2024-05-26 07:21:38.000 147 21613.04 425.06 42715.22 88888.00 2024-05-26 07:21:39.000 147 21613.06 425.06 42715.20 88888.00 2024-05-26 07:21:40.000 147 21613.05 425.08 42715.21 47827.63 2024-05-26 07:21:41.000 147 21613.03 425.10 42715.23 88888.00 2024-05-26 07:21:42.000 147 21613.00 425.08 42715.23 88888.00 2024-05-26 07:21:43.000 147 21612.95 425.07 42715.23 88888.00 2024-05-26 07:21:44.000 147 21612.93 425.09 42715.22 88888.00 2024-05-26 07:21:45.000 147 21612.96 425.11 42715.22 47827.36 2024-05-26 07:21:46.000 147 21612.95 425.12 42715.23 88888.00 2024-05-26 07:21:47.000 147 21612.90 425.13 42715.25 88888.00 2024-05-26 07:21:48.000 147 21612.86 425.14 42715.26 88888.00 2024-05-26 07:21:49.000 147 21612.85 425.16 42715.25 88888.00 2024-05-26 07:21:50.000 147 21612.86 425.18 42715.27 47827.40 2024-05-26 07:21:51.000 147 21612.86 425.20 42715.31 88888.00 2024-05-26 07:21:52.000 147 21612.85 425.25 42715.33 88888.00 2024-05-26 07:21:53.000 147 21612.89 425.28 42715.34 88888.00 2024-05-26 07:21:54.000 147 21612.94 425.27 42715.32 88888.00 2024-05-26 07:21:55.000 147 21612.96 425.26 42715.28 47827.80 2024-05-26 07:21:56.000 147 21612.97 425.26 42715.24 88888.00 2024-05-26 07:21:57.000 147 21612.99 425.27 42715.23 88888.00 2024-05-26 07:21:58.000 147 21613.00 425.28 42715.22 88888.00 2024-05-26 07:21:59.000 147 21613.01 425.29 42715.21 88888.00 2024-05-26 07:22:00.000 147 21613.02 425.30 42715.23 47827.58 2024-05-26 07:22:01.000 147 21613.00 425.31 42715.26 88888.00 2024-05-26 07:22:02.000 147 21613.00 425.30 42715.28 88888.00 2024-05-26 07:22:03.000 147 21612.99 425.31 42715.29 88888.00 2024-05-26 07:22:04.000 147 21612.99 425.33 42715.25 88888.00 2024-05-26 07:22:05.000 147 21613.03 425.32 42715.21 47827.39 2024-05-26 07:22:06.000 147 21613.06 425.31 42715.21 88888.00 2024-05-26 07:22:07.000 147 21613.07 425.32 42715.23 88888.00 2024-05-26 07:22:08.000 147 21613.06 425.32 42715.25 88888.00 2024-05-26 07:22:09.000 147 21613.09 425.30 42715.26 88888.00 2024-05-26 07:22:10.000 147 21613.12 425.24 42715.26 47827.41 2024-05-26 07:22:11.000 147 21613.11 425.19 42715.22 88888.00 2024-05-26 07:22:12.000 147 21613.08 425.19 42715.18 88888.00 2024-05-26 07:22:13.000 147 21613.08 425.21 42715.15 88888.00 2024-05-26 07:22:14.000 147 21613.10 425.22 42715.14 88888.00 2024-05-26 07:22:15.000 147 21613.12 425.19 42715.14 47827.71 2024-05-26 07:22:16.000 147 21613.12 425.17 42715.16 88888.00 2024-05-26 07:22:17.000 147 21613.10 425.19 42715.16 88888.00 2024-05-26 07:22:18.000 147 21613.09 425.19 42715.16 88888.00 2024-05-26 07:22:19.000 147 21613.04 425.19 42715.16 88888.00 2024-05-26 07:22:20.000 147 21613.00 425.21 42715.16 47827.17 2024-05-26 07:22:21.000 147 21613.00 425.25 42715.20 88888.00 2024-05-26 07:22:22.000 147 21613.03 425.29 42715.27 88888.00 2024-05-26 07:22:23.000 147 21613.02 425.32 42715.30 88888.00 2024-05-26 07:22:24.000 147 21612.95 425.33 42715.26 88888.00 2024-05-26 07:22:25.000 147 21612.91 425.33 42715.20 47827.35 2024-05-26 07:22:26.000 147 21612.89 425.32 42715.15 88888.00 2024-05-26 07:22:27.000 147 21612.87 425.33 42715.14 88888.00 2024-05-26 07:22:28.000 147 21612.83 425.37 42715.15 88888.00 2024-05-26 07:22:29.000 147 21612.78 425.40 42715.19 88888.00 2024-05-26 07:22:30.000 147 21612.76 425.42 42715.25 47827.42 2024-05-26 07:22:31.000 147 21612.81 425.44 42715.28 88888.00 2024-05-26 07:22:32.000 147 21612.82 425.44 42715.26 88888.00 2024-05-26 07:22:33.000 147 21612.74 425.43 42715.21 88888.00 2024-05-26 07:22:34.000 147 21612.66 425.40 42715.18 88888.00 2024-05-26 07:22:35.000 147 21612.64 425.39 42715.19 47827.45 2024-05-26 07:22:36.000 147 21612.69 425.40 42715.22 88888.00 2024-05-26 07:22:37.000 147 21612.78 425.40 42715.23 88888.00 2024-05-26 07:22:38.000 147 21612.87 425.35 42715.23 88888.00 2024-05-26 07:22:39.000 147 21612.90 425.31 42715.23 88888.00 2024-05-26 07:22:40.000 147 21612.85 425.35 42715.21 47827.34 2024-05-26 07:22:41.000 147 21612.83 425.37 42715.16 88888.00 2024-05-26 07:22:42.000 147 21612.82 425.35 42715.13 88888.00 2024-05-26 07:22:43.000 147 21612.82 425.33 42715.14 88888.00 2024-05-26 07:22:44.000 147 21612.84 425.35 42715.17 88888.00 2024-05-26 07:22:45.000 147 21612.88 425.35 42715.18 47827.59 2024-05-26 07:22:46.000 147 21612.97 425.30 42715.15 88888.00 2024-05-26 07:22:47.000 147 21613.05 425.27 42715.11 88888.00 2024-05-26 07:22:48.000 147 21613.06 425.25 42715.09 88888.00 2024-05-26 07:22:49.000 147 21613.01 425.22 42715.12 88888.00 2024-05-26 07:22:50.000 147 21612.98 425.19 42715.16 47827.55 2024-05-26 07:22:51.000 147 21613.00 425.19 42715.18 88888.00 2024-05-26 07:22:52.000 147 21613.03 425.22 42715.17 88888.00 2024-05-26 07:22:53.000 147 21613.02 425.24 42715.14 88888.00 2024-05-26 07:22:54.000 147 21612.97 425.23 42715.13 88888.00 2024-05-26 07:22:55.000 147 21612.94 425.23 42715.15 47827.39 2024-05-26 07:22:56.000 147 21612.92 425.25 42715.17 88888.00 2024-05-26 07:22:57.000 147 21612.90 425.25 42715.20 88888.00 2024-05-26 07:22:58.000 147 21612.88 425.22 42715.21 88888.00 2024-05-26 07:22:59.000 147 21612.88 425.19 42715.20 88888.00 2024-05-26 07:23:00.000 147 21612.90 425.19 42715.20 47827.15 2024-05-26 07:23:01.000 147 21612.87 425.22 42715.21 88888.00 2024-05-26 07:23:02.000 147 21612.80 425.26 42715.19 88888.00 2024-05-26 07:23:03.000 147 21612.75 425.27 42715.16 88888.00 2024-05-26 07:23:04.000 147 21612.74 425.25 42715.17 88888.00 2024-05-26 07:23:05.000 147 21612.74 425.25 42715.18 47827.52 2024-05-26 07:23:06.000 147 21612.76 425.28 42715.18 88888.00 2024-05-26 07:23:07.000 147 21612.78 425.31 42715.16 88888.00 2024-05-26 07:23:08.000 147 21612.80 425.32 42715.15 88888.00 2024-05-26 07:23:09.000 147 21612.81 425.31 42715.14 88888.00 2024-05-26 07:23:10.000 147 21612.84 425.32 42715.14 47827.66 2024-05-26 07:23:11.000 147 21612.92 425.36 42715.15 88888.00 2024-05-26 07:23:12.000 147 21612.97 425.38 42715.13 88888.00 2024-05-26 07:23:13.000 147 21612.93 425.39 42715.11 88888.00 2024-05-26 07:23:14.000 147 21612.88 425.42 42715.13 88888.00 2024-05-26 07:23:15.000 147 21612.85 425.44 42715.19 47826.96 2024-05-26 07:23:16.000 147 21612.84 425.44 42715.23 88888.00 2024-05-26 07:23:17.000 147 21612.83 425.43 42715.21 88888.00 2024-05-26 07:23:18.000 147 21612.81 425.43 42715.16 88888.00 2024-05-26 07:23:19.000 147 21612.78 425.44 42715.15 88888.00 2024-05-26 07:23:20.000 147 21612.76 425.43 42715.17 47827.01 2024-05-26 07:23:21.000 147 21612.75 425.41 42715.20 88888.00 2024-05-26 07:23:22.000 147 21612.74 425.43 42715.24 88888.00 2024-05-26 07:23:23.000 147 21612.69 425.43 42715.25 88888.00 2024-05-26 07:23:24.000 147 21612.65 425.36 42715.21 88888.00 2024-05-26 07:23:25.000 147 21612.67 425.28 42715.17 47827.05 2024-05-26 07:23:26.000 147 21612.72 425.26 42715.15 88888.00 2024-05-26 07:23:27.000 147 21612.74 425.30 42715.14 88888.00 2024-05-26 07:23:28.000 147 21612.74 425.35 42715.13 88888.00 2024-05-26 07:23:29.000 147 21612.74 425.38 42715.13 88888.00 2024-05-26 07:23:30.000 147 21612.75 425.37 42715.14 47827.56 2024-05-26 07:23:31.000 147 21612.75 425.36 42715.13 88888.00 2024-05-26 07:23:32.000 147 21612.77 425.39 42715.11 88888.00 2024-05-26 07:23:33.000 147 21612.82 425.44 42715.09 88888.00 2024-05-26 07:23:34.000 147 21612.88 425.45 42715.08 88888.00 2024-05-26 07:23:35.000 147 21612.92 425.46 42715.08 99999.00 2024-05-26 07:23:36.000 147 21612.95 425.46 42715.06 99999.00 2024-05-26 07:23:37.000 147 21612.99 425.44 42715.02 99999.00 2024-05-26 07:23:38.000 147 21613.01 425.41 42715.05 99999.00 2024-05-26 07:23:39.000 147 21612.98 425.36 42715.10 99999.00 2024-05-26 07:23:40.000 147 21612.96 425.34 42715.09 47827.28 2024-05-26 07:23:41.000 147 21612.99 425.35 42715.05 88888.00 2024-05-26 07:23:42.000 147 21612.99 425.35 42715.06 88888.00 2024-05-26 07:23:43.000 147 21612.93 425.31 42715.06 88888.00 2024-05-26 07:23:44.000 147 21612.89 425.27 42715.05 88888.00 2024-05-26 07:23:45.000 147 21612.88 425.27 42715.04 47827.18 2024-05-26 07:23:46.000 147 21612.86 425.31 42715.08 88888.00 2024-05-26 07:23:47.000 147 21612.81 425.35 42715.11 88888.00 2024-05-26 07:23:48.000 147 21612.76 425.38 42715.09 88888.00 2024-05-26 07:23:49.000 147 21612.71 425.38 42715.04 88888.00 2024-05-26 07:23:50.000 147 21612.67 425.41 42715.05 47827.36 2024-05-26 07:23:51.000 147 21612.64 425.44 42715.11 88888.00 2024-05-26 07:23:52.000 147 21612.59 425.43 42715.13 88888.00 2024-05-26 07:23:53.000 147 21612.57 425.40 42715.10 88888.00 2024-05-26 07:23:54.000 147 21612.58 425.41 42715.06 88888.00 2024-05-26 07:23:55.000 147 21612.59 425.44 42715.04 47827.34 2024-05-26 07:23:56.000 147 21612.58 425.48 42715.02 88888.00 2024-05-26 07:23:57.000 147 21612.58 425.49 42715.02 88888.00 2024-05-26 07:23:58.000 147 21612.64 425.49 42715.08 88888.00 2024-05-26 07:23:59.000 147 21612.73 425.50 42715.15 88888.00 2024-05-26 07:24:00.000 147 21612.77 425.53 42715.16 47827.20 2024-05-26 07:24:01.000 147 21612.76 425.56 42715.12 88888.00 2024-05-26 07:24:02.000 147 21612.71 425.53 42715.07 88888.00 2024-05-26 07:24:03.000 147 21612.68 425.52 42715.05 88888.00 2024-05-26 07:24:04.000 147 21612.65 425.54 42715.06 88888.00 2024-05-26 07:24:05.000 147 21612.64 425.54 42715.08 47827.18 2024-05-26 07:24:06.000 147 21612.67 425.51 42715.10 88888.00 2024-05-26 07:24:07.000 147 21612.72 425.47 42715.07 88888.00 2024-05-26 07:24:08.000 147 21612.75 425.42 42715.03 88888.00 2024-05-26 07:24:09.000 147 21612.78 425.41 42715.01 88888.00 2024-05-26 07:24:10.000 147 21612.79 425.42 42714.99 47827.30 2024-05-26 07:24:11.000 147 21612.77 425.39 42714.96 88888.00 2024-05-26 07:24:12.000 147 21612.70 425.30 42714.96 88888.00 2024-05-26 07:24:13.000 147 21612.64 425.24 42714.96 88888.00 2024-05-26 07:24:14.000 147 21612.64 425.22 42714.96 88888.00 2024-05-26 07:24:15.000 147 21612.66 425.24 42714.94 47827.32 2024-05-26 07:24:16.000 147 21612.68 425.25 42714.90 88888.00 2024-05-26 07:24:17.000 147 21612.67 425.28 42714.87 88888.00 2024-05-26 07:24:18.000 147 21612.65 425.28 42714.87 88888.00 2024-05-26 07:24:19.000 147 21612.62 425.23 42714.90 88888.00 2024-05-26 07:24:20.000 147 21612.58 425.21 42714.93 47826.68 2024-05-26 07:24:21.000 147 21612.57 425.26 42714.94 88888.00 2024-05-26 07:24:22.000 147 21612.59 425.27 42714.91 88888.00 2024-05-26 07:24:23.000 147 21612.60 425.23 42714.88 88888.00 2024-05-26 07:24:24.000 147 21612.62 425.18 42714.85 88888.00 2024-05-26 07:24:25.000 147 21612.64 425.19 42714.84 47827.16 2024-05-26 07:24:26.000 147 21612.66 425.26 42714.85 88888.00 2024-05-26 07:24:27.000 147 21612.69 425.33 42714.86 88888.00 2024-05-26 07:24:28.000 147 21612.71 425.35 42714.84 88888.00 2024-05-26 07:24:29.000 147 21612.68 425.31 42714.85 88888.00 2024-05-26 07:24:30.000 147 21612.65 425.29 42714.88 47826.92 2024-05-26 07:24:31.000 147 21612.63 425.31 42714.89 88888.00 2024-05-26 07:24:32.000 147 21612.60 425.33 42714.89 88888.00 2024-05-26 07:24:33.000 147 21612.57 425.34 42714.87 88888.00 2024-05-26 07:24:34.000 147 21612.60 425.31 42714.86 88888.00 2024-05-26 07:24:35.000 147 21612.63 425.27 42714.85 47826.99 2024-05-26 07:24:36.000 147 21612.60 425.23 42714.82 88888.00 2024-05-26 07:24:37.000 147 21612.53 425.25 42714.82 88888.00 2024-05-26 07:24:38.000 147 21612.50 425.31 42714.87 88888.00 2024-05-26 07:24:39.000 147 21612.52 425.31 42714.89 88888.00 2024-05-26 07:24:40.000 147 21612.59 425.29 42714.88 47827.06 2024-05-26 07:24:41.000 147 21612.64 425.28 42714.86 88888.00 2024-05-26 07:24:42.000 147 21612.65 425.30 42714.85 88888.00 2024-05-26 07:24:43.000 147 21612.62 425.31 42714.86 88888.00 2024-05-26 07:24:44.000 147 21612.59 425.28 42714.86 88888.00 2024-05-26 07:24:45.000 147 21612.60 425.25 42714.86 47827.13 2024-05-26 07:24:46.000 147 21612.64 425.27 42714.89 88888.00 2024-05-26 07:24:47.000 147 21612.69 425.30 42714.90 88888.00 2024-05-26 07:24:48.000 147 21612.72 425.33 42714.88 88888.00 2024-05-26 07:24:49.000 147 21612.66 425.38 42714.82 88888.00 2024-05-26 07:24:50.000 147 21612.60 425.42 42714.79 47826.67 2024-05-26 07:24:51.000 147 21612.61 425.41 42714.80 88888.00 2024-05-26 07:24:52.000 147 21612.65 425.38 42714.84 88888.00 2024-05-26 07:24:53.000 147 21612.62 425.39 42714.86 88888.00 2024-05-26 07:24:54.000 147 21612.57 425.44 42714.85 88888.00 2024-05-26 07:24:55.000 147 21612.53 425.45 42714.84 47827.14 2024-05-26 07:24:56.000 147 21612.53 425.42 42714.84 88888.00 2024-05-26 07:24:57.000 147 21612.55 425.38 42714.82 88888.00 2024-05-26 07:24:58.000 147 21612.55 425.38 42714.79 88888.00 2024-05-26 07:24:59.000 147 21612.54 425.42 42714.78 88888.00 2024-05-26 07:25:00.000 147 21612.53 425.44 42714.79 47827.00 2024-05-26 07:25:01.000 147 21612.52 425.42 42714.79 88888.00 2024-05-26 07:25:02.000 147 21612.45 425.39 42714.78 88888.00 2024-05-26 07:25:03.000 147 21612.41 425.42 42714.82 88888.00 2024-05-26 07:25:04.000 147 21612.45 425.49 42714.87 88888.00 2024-05-26 07:25:05.000 147 21612.50 425.54 42714.88 47826.89 2024-05-26 07:25:06.000 147 21612.50 425.52 42714.85 88888.00 2024-05-26 07:25:07.000 147 21612.48 425.53 42714.86 88888.00 2024-05-26 07:25:08.000 147 21612.47 425.56 42714.89 88888.00 2024-05-26 07:25:09.000 147 21612.48 425.58 42714.88 88888.00 2024-05-26 07:25:10.000 147 21612.51 425.56 42714.85 47827.56 2024-05-26 07:25:11.000 147 21612.54 425.54 42714.83 88888.00 2024-05-26 07:25:12.000 147 21612.56 425.53 42714.81 88888.00 2024-05-26 07:25:13.000 147 21612.58 425.52 42714.82 88888.00 2024-05-26 07:25:14.000 147 21612.64 425.50 42714.86 88888.00 2024-05-26 07:25:15.000 147 21612.68 425.46 42714.86 47827.07 2024-05-26 07:25:16.000 147 21612.68 425.42 42714.82 88888.00 2024-05-26 07:25:17.000 147 21612.66 425.42 42714.78 88888.00 2024-05-26 07:25:18.000 147 21612.63 425.43 42714.74 88888.00 2024-05-26 07:25:19.000 147 21612.57 425.40 42714.75 88888.00 2024-05-26 07:25:20.000 147 21612.55 425.39 42714.79 47827.06 2024-05-26 07:25:21.000 147 21612.59 425.41 42714.81 88888.00 2024-05-26 07:25:22.000 147 21612.56 425.42 42714.80 88888.00 2024-05-26 07:25:23.000 147 21612.50 425.44 42714.80 88888.00 2024-05-26 07:25:24.000 147 21612.47 425.44 42714.81 88888.00 2024-05-26 07:25:25.000 147 21612.47 425.42 42714.78 47826.65 2024-05-26 07:25:26.000 147 21612.50 425.38 42714.76 88888.00 2024-05-26 07:25:27.000 147 21612.47 425.36 42714.77 88888.00 2024-05-26 07:25:28.000 147 21612.40 425.36 42714.79 88888.00 2024-05-26 07:25:29.000 147 21612.37 425.40 42714.81 88888.00 2024-05-26 07:25:30.000 147 21612.38 425.45 42714.81 47826.83 2024-05-26 07:25:31.000 147 21612.38 425.50 42714.80 88888.00 2024-05-26 07:25:32.000 147 21612.36 425.55 42714.77 88888.00 2024-05-26 07:25:33.000 147 21612.35 425.58 42714.73 88888.00 2024-05-26 07:25:34.000 147 21612.38 425.57 42714.73 88888.00 2024-05-26 07:25:35.000 147 21612.43 425.54 42714.79 47826.83 2024-05-26 07:25:36.000 147 21612.48 425.55 42714.83 88888.00 2024-05-26 07:25:37.000 147 21612.50 425.59 42714.83 88888.00 2024-05-26 07:25:38.000 147 21612.52 425.61 42714.80 88888.00 2024-05-26 07:25:39.000 147 21612.54 425.60 42714.79 88888.00 2024-05-26 07:25:40.000 147 21612.55 425.57 42714.79 47826.96 2024-05-26 07:25:41.000 147 21612.54 425.56 42714.76 88888.00 2024-05-26 07:25:42.000 147 21612.53 425.57 42714.73 88888.00 2024-05-26 07:25:43.000 147 21612.52 425.61 42714.76 88888.00 2024-05-26 07:25:44.000 147 21612.50 425.64 42714.81 88888.00 2024-05-26 07:25:45.000 147 21612.52 425.66 42714.79 47827.07 2024-05-26 07:25:46.000 147 21612.58 425.68 42714.79 88888.00 2024-05-26 07:25:47.000 147 21612.62 425.67 42714.84 88888.00 2024-05-26 07:25:48.000 147 21612.62 425.67 42714.86 88888.00 2024-05-26 07:25:49.000 147 21612.58 425.70 42714.83 88888.00 2024-05-26 07:25:50.000 147 21612.54 425.73 42714.76 47826.69 2024-05-26 07:25:51.000 147 21612.53 425.71 42714.70 88888.00 2024-05-26 07:25:52.000 147 21612.50 425.67 42714.71 88888.00 2024-05-26 07:25:53.000 147 21612.45 425.66 42714.76 88888.00 2024-05-26 07:25:54.000 147 21612.42 425.67 42714.80 88888.00 2024-05-26 07:25:55.000 147 21612.42 425.66 42714.80 47826.79 2024-05-26 07:25:56.000 147 21612.41 425.67 42714.77 88888.00 2024-05-26 07:25:57.000 147 21612.40 425.69 42714.75 88888.00 2024-05-26 07:25:58.000 147 21612.44 425.69 42714.77 88888.00 2024-05-26 07:25:59.000 147 21612.50 425.68 42714.82 88888.00 2024-05-26 07:26:00.000 147 21612.47 425.68 42714.86 47827.02 2024-05-26 07:26:01.000 147 21612.37 425.65 42714.84 88888.00 2024-05-26 07:26:02.000 147 21612.31 425.61 42714.77 88888.00 2024-05-26 07:26:03.000 147 21612.33 425.60 42714.73 88888.00 2024-05-26 07:26:04.000 147 21612.38 425.62 42714.78 88888.00 2024-05-26 07:26:05.000 147 21612.40 425.65 42714.84 47826.64 2024-05-26 07:26:06.000 147 21612.42 425.64 42714.86 88888.00 2024-05-26 07:26:07.000 147 21612.43 425.62 42714.81 88888.00 2024-05-26 07:26:08.000 147 21612.42 425.61 42714.74 88888.00 2024-05-26 07:26:09.000 147 21612.42 425.61 42714.74 88888.00 2024-05-26 07:26:10.000 147 21612.44 425.62 42714.77 47826.90 2024-05-26 07:26:11.000 147 21612.47 425.62 42714.78 88888.00 2024-05-26 07:26:12.000 147 21612.48 425.66 42714.77 88888.00 2024-05-26 07:26:13.000 147 21612.52 425.70 42714.75 88888.00 2024-05-26 07:26:14.000 147 21612.58 425.72 42714.74 88888.00 2024-05-26 07:26:15.000 147 21612.62 425.73 42714.78 47827.02 2024-05-26 07:26:16.000 147 21612.60 425.79 42714.81 88888.00 2024-05-26 07:26:17.000 147 21612.56 425.85 42714.78 88888.00 2024-05-26 07:26:18.000 147 21612.55 425.87 42714.76 88888.00 2024-05-26 07:26:19.000 147 21612.54 425.83 42714.78 88888.00 2024-05-26 07:26:20.000 147 21612.49 425.82 42714.78 47826.85 2024-05-26 07:26:21.000 147 21612.45 425.85 42714.77 88888.00 2024-05-26 07:26:22.000 147 21612.48 425.87 42714.78 88888.00 2024-05-26 07:26:23.000 147 21612.52 425.90 42714.80 88888.00 2024-05-26 07:26:24.000 147 21612.46 425.94 42714.82 88888.00 2024-05-26 07:26:25.000 147 21612.34 425.95 42714.82 47826.89 2024-05-26 07:26:26.000 147 21612.29 425.96 42714.82 88888.00 2024-05-26 07:26:27.000 147 21612.32 425.99 42714.83 88888.00 2024-05-26 07:26:28.000 147 21612.33 426.00 42714.84 88888.00 2024-05-26 07:26:29.000 147 21612.28 425.96 42714.80 88888.00 2024-05-26 07:26:30.000 147 21612.19 425.91 42714.75 47826.85 2024-05-26 07:26:31.000 147 21612.14 425.88 42714.75 88888.00 2024-05-26 07:26:32.000 147 21612.15 425.91 42714.80 88888.00 2024-05-26 07:26:33.000 147 21612.17 425.91 42714.84 88888.00 2024-05-26 07:26:34.000 147 21612.16 425.88 42714.86 88888.00 2024-05-26 07:26:35.000 147 21612.12 425.85 42714.85 47826.81 2024-05-26 07:26:36.000 147 21612.10 425.85 42714.82 88888.00 2024-05-26 07:26:37.000 147 21612.13 425.89 42714.79 88888.00 2024-05-26 07:26:38.000 147 21612.13 425.91 42714.79 88888.00 2024-05-26 07:26:39.000 147 21612.14 425.89 42714.80 88888.00 2024-05-26 07:26:40.000 147 21612.17 425.88 42714.82 47826.85 2024-05-26 07:26:41.000 147 21612.17 425.89 42714.83 88888.00 2024-05-26 07:26:42.000 147 21612.16 425.92 42714.84 88888.00 2024-05-26 07:26:43.000 147 21612.23 425.95 42714.88 88888.00 2024-05-26 07:26:44.000 147 21612.32 426.00 42714.89 88888.00 2024-05-26 07:26:45.000 147 21612.33 426.02 42714.86 47826.65 2024-05-26 07:26:46.000 147 21612.31 426.02 42714.84 88888.00 2024-05-26 07:26:47.000 147 21612.33 425.99 42714.84 88888.00 2024-05-26 07:26:48.000 147 21612.38 425.95 42714.86 88888.00 2024-05-26 07:26:49.000 147 21612.43 425.97 42714.86 88888.00 2024-05-26 07:26:50.000 147 21612.47 425.99 42714.84 47826.55 2024-05-26 07:26:51.000 147 21612.47 426.00 42714.79 88888.00 2024-05-26 07:26:52.000 147 21612.44 426.04 42714.74 88888.00 2024-05-26 07:26:53.000 147 21612.40 426.10 42714.73 88888.00 2024-05-26 07:26:54.000 147 21612.38 426.12 42714.76 88888.00 2024-05-26 07:26:55.000 147 21612.40 426.12 42714.80 47826.66 2024-05-26 07:26:56.000 147 21612.40 426.10 42714.82 88888.00 2024-05-26 07:26:57.000 147 21612.36 426.08 42714.82 88888.00 2024-05-26 07:26:58.000 147 21612.31 426.08 42714.79 88888.00 2024-05-26 07:26:59.000 147 21612.26 426.08 42714.77 88888.00 2024-05-26 07:27:00.000 147 21612.26 426.06 42714.78 47826.90 2024-05-26 07:27:01.000 147 21612.28 426.03 42714.81 88888.00 2024-05-26 07:27:02.000 147 21612.31 426.04 42714.80 88888.00 2024-05-26 07:27:03.000 147 21612.29 426.07 42714.80 88888.00 2024-05-26 07:27:04.000 147 21612.27 426.08 42714.79 88888.00 2024-05-26 07:27:05.000 147 21612.22 426.07 42714.75 47826.55 2024-05-26 07:27:06.000 147 21612.16 426.04 42714.70 88888.00 2024-05-26 07:27:07.000 147 21612.16 426.01 42714.68 88888.00 2024-05-26 07:27:08.000 147 21612.17 426.00 42714.70 88888.00 2024-05-26 07:27:09.000 147 21612.15 426.04 42714.70 88888.00 2024-05-26 07:27:10.000 147 21612.13 426.06 42714.68 47826.76 2024-05-26 07:27:11.000 147 21612.14 426.06 42714.70 88888.00 2024-05-26 07:27:12.000 147 21612.15 426.05 42714.71 88888.00 2024-05-26 07:27:13.000 147 21612.15 426.03 42714.70 88888.00 2024-05-26 07:27:14.000 147 21612.14 426.03 42714.72 88888.00 2024-05-26 07:27:15.000 147 21612.14 426.08 42714.75 47826.97 2024-05-26 07:27:16.000 147 21612.16 426.15 42714.75 88888.00 2024-05-26 07:27:17.000 147 21612.20 426.17 42714.73 88888.00 2024-05-26 07:27:18.000 147 21612.25 426.18 42714.71 88888.00 2024-05-26 07:27:19.000 147 21612.26 426.19 42714.71 88888.00 2024-05-26 07:27:20.000 147 21612.23 426.15 42714.70 47826.49 2024-05-26 07:27:21.000 147 21612.20 426.11 42714.70 88888.00 2024-05-26 07:27:22.000 147 21612.19 426.12 42714.72 88888.00 2024-05-26 07:27:23.000 147 21612.14 426.17 42714.73 88888.00 2024-05-26 07:27:24.000 147 21612.10 426.23 42714.72 88888.00 2024-05-26 07:27:25.000 147 21612.13 426.25 42714.72 47826.75 2024-05-26 07:27:26.000 147 21612.16 426.21 42714.71 88888.00 2024-05-26 07:27:27.000 147 21612.15 426.15 42714.68 88888.00 2024-05-26 07:27:28.000 147 21612.10 426.14 42714.67 88888.00 2024-05-26 07:27:29.000 147 21612.09 426.17 42714.65 88888.00 2024-05-26 07:27:30.000 147 21612.10 426.19 42714.64 47827.47 2024-05-26 07:27:31.000 147 21612.10 426.22 42714.62 88888.00 2024-05-26 07:27:32.000 147 21612.08 426.25 42714.62 88888.00 2024-05-26 07:27:33.000 147 21612.06 426.23 42714.61 88888.00 2024-05-26 07:27:34.000 147 21612.06 426.17 42714.63 88888.00 2024-05-26 07:27:35.000 147 21612.06 426.18 42714.67 47826.69 2024-05-26 07:27:36.000 147 21612.02 426.23 42714.70 88888.00 2024-05-26 07:27:37.000 147 21611.99 426.28 42714.71 88888.00 2024-05-26 07:27:38.000 147 21612.00 426.30 42714.72 88888.00 2024-05-26 07:27:39.000 147 21612.00 426.30 42714.73 88888.00 2024-05-26 07:27:40.000 147 21612.01 426.27 42714.73 47826.61 2024-05-26 07:27:41.000 147 21612.08 426.25 42714.74 88888.00 2024-05-26 07:27:42.000 147 21612.16 426.27 42714.75 88888.00 2024-05-26 07:27:43.000 147 21612.18 426.27 42714.76 88888.00 2024-05-26 07:27:44.000 147 21612.19 426.23 42714.77 88888.00 2024-05-26 07:27:45.000 147 21612.23 426.19 42714.75 47826.93 2024-05-26 07:27:46.000 147 21612.28 426.20 42714.72 88888.00 2024-05-26 07:27:47.000 147 21612.26 426.25 42714.68 88888.00 2024-05-26 07:27:48.000 147 21612.20 426.29 42714.64 88888.00 2024-05-26 07:27:49.000 147 21612.22 426.31 42714.64 88888.00 2024-05-26 07:27:50.000 147 21612.27 426.31 42714.64 47826.55 2024-05-26 07:27:51.000 147 21612.29 426.30 42714.64 88888.00 2024-05-26 07:27:52.000 147 21612.29 426.29 42714.64 88888.00 2024-05-26 07:27:53.000 147 21612.28 426.26 42714.64 88888.00 2024-05-26 07:27:54.000 147 21612.24 426.25 42714.64 88888.00 2024-05-26 07:27:55.000 147 21612.22 426.27 42714.64 47826.74 2024-05-26 07:27:56.000 147 21612.21 426.29 42714.64 88888.00 2024-05-26 07:27:57.000 147 21612.19 426.30 42714.66 88888.00 2024-05-26 07:27:58.000 147 21612.19 426.29 42714.68 88888.00 2024-05-26 07:27:59.000 147 21612.18 426.28 42714.68 88888.00 2024-05-26 07:28:00.000 147 21612.12 426.33 42714.67 47826.54 2024-05-26 07:28:01.000 147 21612.06 426.38 42714.68 88888.00 2024-05-26 07:28:02.000 147 21612.06 426.38 42714.68 88888.00 2024-05-26 07:28:03.000 147 21612.05 426.36 42714.66 88888.00 2024-05-26 07:28:04.000 147 21611.98 426.40 42714.65 88888.00 2024-05-26 07:28:05.000 147 21611.92 426.43 42714.64 47826.32 2024-05-26 07:28:06.000 147 21611.91 426.43 42714.65 88888.00 2024-05-26 07:28:07.000 147 21611.93 426.44 42714.65 88888.00 2024-05-26 07:28:08.000 147 21611.94 426.45 42714.68 88888.00 2024-05-26 07:28:09.000 147 21611.94 426.45 42714.69 88888.00 2024-05-26 07:28:10.000 147 21611.93 426.44 42714.66 47826.48 2024-05-26 07:28:11.000 147 21611.96 426.42 42714.59 88888.00 2024-05-26 07:28:12.000 147 21612.02 426.41 42714.55 88888.00 2024-05-26 07:28:13.000 147 21612.07 426.41 42714.57 88888.00 2024-05-26 07:28:14.000 147 21612.10 426.41 42714.59 88888.00 2024-05-26 07:28:15.000 147 21612.16 426.40 42714.59 47826.91 2024-05-26 07:28:16.000 147 21612.19 426.40 42714.60 88888.00 2024-05-26 07:28:17.000 147 21612.20 426.41 42714.62 88888.00 2024-05-26 07:28:18.000 147 21612.22 426.38 42714.66 88888.00 2024-05-26 07:28:19.000 147 21612.23 426.34 42714.66 88888.00 2024-05-26 07:28:20.000 147 21612.23 426.33 42714.64 47826.58 2024-05-26 07:28:21.000 147 21612.23 426.35 42714.63 88888.00 2024-05-26 07:28:22.000 147 21612.25 426.39 42714.68 88888.00 2024-05-26 07:28:23.000 147 21612.26 426.43 42714.70 88888.00 2024-05-26 07:28:24.000 147 21612.24 426.44 42714.66 88888.00 2024-05-26 07:28:25.000 147 21612.23 426.45 42714.63 47826.47 2024-05-26 07:28:26.000 147 21612.23 426.47 42714.63 88888.00 2024-05-26 07:28:27.000 147 21612.20 426.48 42714.64 88888.00 2024-05-26 07:28:28.000 147 21612.13 426.45 42714.66 88888.00 2024-05-26 07:28:29.000 147 21612.08 426.45 42714.67 88888.00 2024-05-26 07:28:30.000 147 21612.04 426.49 42714.66 47826.53 2024-05-26 07:28:31.000 147 21612.01 426.52 42714.64 88888.00 2024-05-26 07:28:32.000 147 21611.98 426.51 42714.62 88888.00 2024-05-26 07:28:33.000 147 21611.92 426.47 42714.62 88888.00 2024-05-26 07:28:34.000 147 21611.86 426.45 42714.62 88888.00 2024-05-26 07:28:35.000 147 21611.82 426.45 42714.62 47826.47 2024-05-26 07:28:36.000 147 21611.81 426.47 42714.62 88888.00 2024-05-26 07:28:37.000 147 21611.81 426.51 42714.64 88888.00 2024-05-26 07:28:38.000 147 21611.81 426.52 42714.62 88888.00 2024-05-26 07:28:39.000 147 21611.85 426.50 42714.56 88888.00 2024-05-26 07:28:40.000 147 21611.90 426.47 42714.53 47826.62 2024-05-26 07:28:41.000 147 21611.88 426.46 42714.53 88888.00 2024-05-26 07:28:42.000 147 21611.88 426.46 42714.56 88888.00 2024-05-26 07:28:43.000 147 21611.94 426.44 42714.57 88888.00 2024-05-26 07:28:44.000 147 21611.99 426.43 42714.55 88888.00 2024-05-26 07:28:45.000 147 21612.03 426.45 42714.53 47826.41 2024-05-26 07:28:46.000 147 21612.07 426.46 42714.51 88888.00 2024-05-26 07:28:47.000 147 21612.10 426.45 42714.49 88888.00 2024-05-26 07:28:48.000 147 21612.12 426.46 42714.52 88888.00 2024-05-26 07:28:49.000 147 21612.13 426.46 42714.57 88888.00 2024-05-26 07:28:50.000 147 21612.15 426.46 42714.56 47826.52 2024-05-26 07:28:51.000 147 21612.15 426.48 42714.54 88888.00 2024-05-26 07:28:52.000 147 21612.15 426.52 42714.52 88888.00 2024-05-26 07:28:53.000 147 21612.15 426.56 42714.50 88888.00 2024-05-26 07:28:54.000 147 21612.15 426.59 42714.52 88888.00 2024-05-26 07:28:55.000 147 21612.15 426.57 42714.55 47826.57 2024-05-26 07:28:56.000 147 21612.11 426.55 42714.54 88888.00 2024-05-26 07:28:57.000 147 21612.03 426.53 42714.51 88888.00 2024-05-26 07:28:58.000 147 21611.95 426.53 42714.51 88888.00 2024-05-26 07:28:59.000 147 21611.88 426.57 42714.54 88888.00 2024-05-26 07:29:00.000 147 21611.85 426.60 42714.54 47826.35 2024-05-26 07:29:01.000 147 21611.85 426.58 42714.54 88888.00 2024-05-26 07:29:02.000 147 21611.88 426.53 42714.57 88888.00 2024-05-26 07:29:03.000 147 21611.91 426.51 42714.61 88888.00 2024-05-26 07:29:04.000 147 21611.93 426.52 42714.60 88888.00 2024-05-26 07:29:05.000 147 21611.97 426.52 42714.59 47826.19 2024-05-26 07:29:06.000 147 21612.00 426.51 42714.59 88888.00 2024-05-26 07:29:07.000 147 21611.99 426.52 42714.56 88888.00 2024-05-26 07:29:08.000 147 21611.97 426.54 42714.50 88888.00 2024-05-26 07:29:09.000 147 21611.96 426.56 42714.49 88888.00 2024-05-26 07:29:10.000 147 21611.92 426.53 42714.50 47826.51 2024-05-26 07:29:11.000 147 21611.90 426.49 42714.52 88888.00 2024-05-26 07:29:12.000 147 21611.95 426.47 42714.54 88888.00 2024-05-26 07:29:13.000 147 21612.02 426.49 42714.52 88888.00 2024-05-26 07:29:14.000 147 21612.03 426.52 42714.50 88888.00 2024-05-26 07:29:15.000 147 21612.01 426.55 42714.52 47826.74 2024-05-26 07:29:16.000 147 21612.01 426.57 42714.54 88888.00 2024-05-26 07:29:17.000 147 21612.02 426.60 42714.56 88888.00 2024-05-26 07:29:18.000 147 21612.00 426.63 42714.56 88888.00 2024-05-26 07:29:19.000 147 21611.95 426.66 42714.53 88888.00 2024-05-26 07:29:20.000 147 21611.95 426.70 42714.52 47826.51 2024-05-26 07:29:21.000 147 21611.98 426.72 42714.53 88888.00 2024-05-26 07:29:22.000 147 21611.98 426.73 42714.54 88888.00 2024-05-26 07:29:23.000 147 21611.97 426.71 42714.55 88888.00 2024-05-26 07:29:24.000 147 21611.92 426.71 42714.59 88888.00 2024-05-26 07:29:25.000 147 21611.86 426.73 42714.60 47826.16 2024-05-26 07:29:26.000 147 21611.85 426.76 42714.58 88888.00 2024-05-26 07:29:27.000 147 21611.87 426.74 42714.55 88888.00 2024-05-26 07:29:28.000 147 21611.85 426.72 42714.54 88888.00 2024-05-26 07:29:29.000 147 21611.82 426.73 42714.54 88888.00 2024-05-26 07:29:30.000 147 21611.80 426.75 42714.52 47826.59 2024-05-26 07:29:31.000 147 21611.76 426.75 42714.50 88888.00 2024-05-26 07:29:32.000 147 21611.73 426.75 42714.49 88888.00 2024-05-26 07:29:33.000 147 21611.74 426.75 42714.49 88888.00 2024-05-26 07:29:34.000 147 21611.82 426.71 42714.49 88888.00 2024-05-26 07:29:35.000 147 21611.92 426.68 42714.50 47826.45 2024-05-26 07:29:36.000 147 21611.98 426.69 42714.54 88888.00 2024-05-26 07:29:37.000 147 21611.99 426.69 42714.56 88888.00 2024-05-26 07:29:38.000 147 21611.97 426.66 42714.52 88888.00 2024-05-26 07:29:39.000 147 21611.92 426.63 42714.46 88888.00 2024-05-26 07:29:40.000 147 21611.89 426.62 42714.43 47826.51 2024-05-26 07:29:41.000 147 21611.95 426.62 42714.40 88888.00 2024-05-26 07:29:42.000 147 21612.03 426.66 42714.38 88888.00 2024-05-26 07:29:43.000 147 21612.04 426.70 42714.39 88888.00 2024-05-26 07:29:44.000 147 21612.00 426.72 42714.45 88888.00 2024-05-26 07:29:45.000 147 21612.00 426.73 42714.51 47826.43 2024-05-26 07:29:46.000 147 21612.06 426.74 42714.54 88888.00 2024-05-26 07:29:47.000 147 21612.12 426.74 42714.53 88888.00 2024-05-26 07:29:48.000 147 21612.14 426.72 42714.50 88888.00 2024-05-26 07:29:49.000 147 21612.10 426.74 42714.46 88888.00 2024-05-26 07:29:50.000 147 21612.05 426.83 42714.46 47826.39 2024-05-26 07:29:51.000 147 21611.99 426.88 42714.48 88888.00 2024-05-26 07:29:52.000 147 21611.96 426.84 42714.49 88888.00 2024-05-26 07:29:53.000 147 21611.94 426.80 42714.46 88888.00 2024-05-26 07:29:54.000 147 21611.93 426.79 42714.41 88888.00 2024-05-26 07:29:55.000 147 21611.93 426.77 42714.43 47825.93 2024-05-26 07:29:56.000 147 21611.92 426.75 42714.45 88888.00 2024-05-26 07:29:57.000 147 21611.89 426.73 42714.44 88888.00 2024-05-26 07:29:58.000 147 21611.85 426.72 42714.43 88888.00 2024-05-26 07:29:59.000 147 21611.85 426.74 42714.46 88888.00 2024-05-26 07:30:00.000 147 21611.83 426.75 42714.47 47826.29 2024-05-26 07:30:01.000 147 21611.80 426.73 42714.43 88888.00 2024-05-26 07:30:02.000 147 21611.77 426.72 42714.39 88888.00 2024-05-26 07:30:03.000 147 21611.75 426.74 42714.38 88888.00 2024-05-26 07:30:04.000 147 21611.74 426.75 42714.41 88888.00 2024-05-26 07:30:05.000 147 21611.75 426.73 42714.41 47826.37 2024-05-26 07:30:06.000 147 21611.82 426.70 42714.38 88888.00 2024-05-26 07:30:07.000 147 21611.89 426.67 42714.38 88888.00 2024-05-26 07:30:08.000 147 21611.91 426.65 42714.40 88888.00 2024-05-26 07:30:09.000 147 21611.91 426.65 42714.41 88888.00 2024-05-26 07:30:10.000 147 21611.91 426.63 42714.43 47826.40 2024-05-26 07:30:11.000 147 21611.91 426.63 42714.44 88888.00 2024-05-26 07:30:12.000 147 21611.92 426.64 42714.41 88888.00 2024-05-26 07:30:13.000 147 21611.94 426.62 42714.39 88888.00 2024-05-26 07:30:14.000 147 21611.98 426.61 42714.38 88888.00 2024-05-26 07:30:15.000 147 21612.05 426.62 42714.34 47825.86 2024-05-26 07:30:16.000 147 21612.09 426.59 42714.31 88888.00 2024-05-26 07:30:17.000 147 21612.05 426.55 42714.32 88888.00 2024-05-26 07:30:18.000 147 21612.00 426.54 42714.36 88888.00 2024-05-26 07:30:19.000 147 21612.02 426.59 42714.37 88888.00 2024-05-26 07:30:20.000 147 21612.06 426.62 42714.34 47826.59 2024-05-26 07:30:21.000 147 21612.09 426.61 42714.30 88888.00 2024-05-26 07:30:22.000 147 21612.09 426.60 42714.26 88888.00 2024-05-26 07:30:23.000 147 21612.09 426.62 42714.25 88888.00 2024-05-26 07:30:24.000 147 21612.07 426.65 42714.27 88888.00 2024-05-26 07:30:25.000 147 21612.03 426.67 42714.27 47826.03 2024-05-26 07:30:26.000 147 21611.99 426.65 42714.25 88888.00 2024-05-26 07:30:27.000 147 21611.95 426.62 42714.26 88888.00 2024-05-26 07:30:28.000 147 21611.90 426.60 42714.27 88888.00 2024-05-26 07:30:29.000 147 21611.85 426.59 42714.27 88888.00 2024-05-26 07:30:30.000 147 21611.82 426.61 42714.26 47826.25 2024-05-26 07:30:31.000 147 21611.83 426.61 42714.27 88888.00 2024-05-26 07:30:32.000 147 21611.82 426.58 42714.27 88888.00 2024-05-26 07:30:33.000 147 21611.75 426.59 42714.25 88888.00 2024-05-26 07:30:34.000 147 21611.67 426.63 42714.24 88888.00 2024-05-26 07:30:35.000 147 21611.68 426.66 42714.25 47825.98 2024-05-26 07:30:36.000 147 21611.76 426.71 42714.29 88888.00 2024-05-26 07:30:37.000 147 21611.80 426.75 42714.32 88888.00 2024-05-26 07:30:38.000 147 21611.78 426.76 42714.30 88888.00 2024-05-26 07:30:39.000 147 21611.73 426.76 42714.26 88888.00 2024-05-26 07:30:40.000 147 21611.71 426.75 42714.23 47825.82 2024-05-26 07:30:41.000 147 21611.75 426.73 42714.23 88888.00 2024-05-26 07:30:42.000 147 21611.81 426.73 42714.23 88888.00 2024-05-26 07:30:43.000 147 21611.85 426.74 42714.21 88888.00 2024-05-26 07:30:44.000 147 21611.85 426.75 42714.18 88888.00 2024-05-26 07:30:45.000 147 21611.85 426.73 42714.18 47826.29 2024-05-26 07:30:46.000 147 21611.88 426.73 42714.20 88888.00 2024-05-26 07:30:47.000 147 21611.93 426.79 42714.20 88888.00 2024-05-26 07:30:48.000 147 21611.99 426.81 42714.16 88888.00 2024-05-26 07:30:49.000 147 21612.08 426.80 42714.15 88888.00 2024-05-26 07:30:50.000 147 21612.13 426.82 42714.18 47826.22 2024-05-26 07:30:51.000 147 21612.14 426.87 42714.21 88888.00 2024-05-26 07:30:52.000 147 21612.14 426.91 42714.21 88888.00 2024-05-26 07:30:53.000 147 21612.16 426.91 42714.24 88888.00 2024-05-26 07:30:54.000 147 21612.13 426.87 42714.29 88888.00 2024-05-26 07:30:55.000 147 21612.03 426.83 42714.32 47826.75 2024-05-26 07:30:56.000 147 21611.96 426.84 42714.35 88888.00 2024-05-26 07:30:57.000 147 21611.94 426.91 42714.40 88888.00 2024-05-26 07:30:58.000 147 21611.90 426.95 42714.39 88888.00 2024-05-26 07:30:59.000 147 21611.82 426.93 42714.33 88888.00 2024-05-26 07:31:00.000 147 21611.78 426.90 42714.31 47825.79 2024-05-26 07:31:01.000 147 21611.80 426.88 42714.37 88888.00 2024-05-26 07:31:02.000 147 21611.80 426.84 42714.41 88888.00 2024-05-26 07:31:03.000 147 21611.78 426.82 42714.36 88888.00 2024-05-26 07:31:04.000 147 21611.77 426.83 42714.32 88888.00 2024-05-26 07:31:05.000 147 21611.75 426.85 42714.32 47825.84 2024-05-26 07:31:06.000 147 21611.72 426.84 42714.30 88888.00 2024-05-26 07:31:07.000 147 21611.70 426.80 42714.28 88888.00 2024-05-26 07:31:08.000 147 21611.68 426.75 42714.24 88888.00 2024-05-26 07:31:09.000 147 21611.66 426.71 42714.20 88888.00 2024-05-26 07:31:10.000 147 21611.68 426.69 42714.15 47826.35 2024-05-26 07:31:11.000 147 21611.73 426.69 42714.16 88888.00 2024-05-26 07:31:12.000 147 21611.81 426.69 42714.21 88888.00 2024-05-26 07:31:13.000 147 21611.84 426.68 42714.25 88888.00 2024-05-26 07:31:14.000 147 21611.84 426.72 42714.27 88888.00 2024-05-26 07:31:15.000 147 21611.84 426.76 42714.26 47826.27 2024-05-26 07:31:16.000 147 21611.86 426.77 42714.23 88888.00 2024-05-26 07:31:17.000 147 21611.92 426.76 42714.21 88888.00 2024-05-26 07:31:18.000 147 21612.00 426.76 42714.19 88888.00 2024-05-26 07:31:19.000 147 21612.06 426.79 42714.19 88888.00 2024-05-26 07:31:20.000 147 21612.04 426.82 42714.22 47826.17 2024-05-26 07:31:21.000 147 21612.00 426.83 42714.23 88888.00 2024-05-26 07:31:22.000 147 21611.98 426.83 42714.20 88888.00 2024-05-26 07:31:23.000 147 21611.98 426.87 42714.14 88888.00 2024-05-26 07:31:24.000 147 21611.98 426.93 42714.09 88888.00 2024-05-26 07:31:25.000 147 21611.97 426.96 42714.10 47826.39 2024-05-26 07:31:26.000 147 21611.94 426.95 42714.15 88888.00 2024-05-26 07:31:27.000 147 21611.85 426.95 42714.18 88888.00 2024-05-26 07:31:28.000 147 21611.77 426.98 42714.19 88888.00 2024-05-26 07:31:29.000 147 21611.75 426.99 42714.21 88888.00 2024-05-26 07:31:30.000 147 21611.74 426.95 42714.17 47826.10 2024-05-26 07:31:31.000 147 21611.67 426.91 42714.12 88888.00 2024-05-26 07:31:32.000 147 21611.61 426.90 42714.13 88888.00 2024-05-26 07:31:33.000 147 21611.64 426.93 42714.18 88888.00 2024-05-26 07:31:34.000 147 21611.67 426.95 42714.21 88888.00 2024-05-26 07:31:35.000 147 21611.65 426.90 42714.19 47825.95 2024-05-26 07:31:36.000 147 21611.61 426.87 42714.18 88888.00 2024-05-26 07:31:37.000 147 21611.58 426.87 42714.18 88888.00 2024-05-26 07:31:38.000 147 21611.57 426.86 42714.14 88888.00 2024-05-26 07:31:39.000 147 21611.62 426.86 42714.11 88888.00 2024-05-26 07:31:40.000 147 21611.69 426.87 42714.09 47826.07 2024-05-26 07:31:41.000 147 21611.73 426.88 42714.11 88888.00 2024-05-26 07:31:42.000 147 21611.75 426.90 42714.09 88888.00 2024-05-26 07:31:43.000 147 21611.78 426.96 42714.07 88888.00 2024-05-26 07:31:44.000 147 21611.82 427.00 42714.07 88888.00 2024-05-26 07:31:45.000 147 21611.83 427.02 42714.12 47825.91 2024-05-26 07:31:46.000 147 21611.84 427.02 42714.15 88888.00 2024-05-26 07:31:47.000 147 21611.84 427.01 42714.15 88888.00 2024-05-26 07:31:48.000 147 21611.87 427.00 42714.14 88888.00 2024-05-26 07:31:49.000 147 21611.88 427.00 42714.14 88888.00 2024-05-26 07:31:50.000 147 21611.89 427.04 42714.16 47825.99 2024-05-26 07:31:51.000 147 21611.86 427.09 42714.18 88888.00 2024-05-26 07:31:52.000 147 21611.81 427.12 42714.18 88888.00 2024-05-26 07:31:53.000 147 21611.76 427.10 42714.16 88888.00 2024-05-26 07:31:54.000 147 21611.76 427.06 42714.14 88888.00 2024-05-26 07:31:55.000 147 21611.76 427.08 42714.14 47826.18 2024-05-26 07:31:56.000 147 21611.77 427.14 42714.16 88888.00 2024-05-26 07:31:57.000 147 21611.79 427.14 42714.18 88888.00 2024-05-26 07:31:58.000 147 21611.78 427.09 42714.19 88888.00 2024-05-26 07:31:59.000 147 21611.75 427.07 42714.19 88888.00 2024-05-26 07:32:00.000 147 21611.70 427.06 42714.17 47826.15 2024-05-26 07:32:01.000 147 21611.67 427.08 42714.16 88888.00 2024-05-26 07:32:02.000 147 21611.67 427.13 42714.15 88888.00 2024-05-26 07:32:03.000 147 21611.67 427.16 42714.13 88888.00 2024-05-26 07:32:04.000 147 21611.68 427.15 42714.13 88888.00 2024-05-26 07:32:05.000 147 21611.70 427.14 42714.15 47826.07 2024-05-26 07:32:06.000 147 21611.73 427.15 42714.17 88888.00 2024-05-26 07:32:07.000 147 21611.79 427.16 42714.19 88888.00 2024-05-26 07:32:08.000 147 21611.86 427.19 42714.22 88888.00 2024-05-26 07:32:09.000 147 21611.85 427.21 42714.22 88888.00 2024-05-26 07:32:10.000 147 21611.74 427.20 42714.18 47826.07 2024-05-26 07:32:11.000 147 21611.68 427.16 42714.14 88888.00 2024-05-26 07:32:12.000 147 21611.72 427.14 42714.11 88888.00 2024-05-26 07:32:13.000 147 21611.74 427.18 42714.06 88888.00 2024-05-26 07:32:14.000 147 21611.72 427.23 42714.05 88888.00 2024-05-26 07:32:15.000 147 21611.73 427.26 42714.11 47825.51 2024-05-26 07:32:16.000 147 21611.72 427.26 42714.12 88888.00 2024-05-26 07:32:17.000 147 21611.64 427.22 42714.09 88888.00 2024-05-26 07:32:18.000 147 21611.57 427.19 42714.07 88888.00 2024-05-26 07:32:19.000 147 21611.57 427.19 42714.09 88888.00 2024-05-26 07:32:20.000 147 21611.59 427.21 42714.14 47825.65 2024-05-26 07:32:21.000 147 21611.58 427.28 42714.18 88888.00 2024-05-26 07:32:22.000 147 21611.59 427.29 42714.17 88888.00 2024-05-26 07:32:23.000 147 21611.61 427.26 42714.14 88888.00 2024-05-26 07:32:24.000 147 21611.62 427.24 42714.12 88888.00 2024-05-26 07:32:25.000 147 21611.64 427.23 42714.11 47825.93 2024-05-26 07:32:26.000 147 21611.68 427.18 42714.10 88888.00 2024-05-26 07:32:27.000 147 21611.69 427.14 42714.12 88888.00 2024-05-26 07:32:28.000 147 21611.68 427.12 42714.18 88888.00 2024-05-26 07:32:29.000 147 21611.68 427.12 42714.23 88888.00 2024-05-26 07:32:30.000 147 21611.67 427.12 42714.23 47826.19 2024-05-26 07:32:31.000 147 21611.66 427.14 42714.19 88888.00 2024-05-26 07:32:32.000 147 21611.67 427.19 42714.15 88888.00 2024-05-26 07:32:33.000 147 21611.70 427.20 42714.11 88888.00 2024-05-26 07:32:34.000 147 21611.77 427.16 42714.08 88888.00 2024-05-26 07:32:35.000 147 21611.79 427.12 42714.04 47825.86 2024-05-26 07:32:36.000 147 21611.77 427.10 42714.04 88888.00 2024-05-26 07:32:37.000 147 21611.80 427.11 42714.10 88888.00 2024-05-26 07:32:38.000 147 21611.85 427.11 42714.14 88888.00 2024-05-26 07:32:39.000 147 21611.84 427.12 42714.16 88888.00 2024-05-26 07:32:40.000 147 21611.78 427.16 42714.15 47825.79 2024-05-26 07:32:41.000 147 21611.76 427.20 42714.16 88888.00 2024-05-26 07:32:42.000 147 21611.79 427.23 42714.16 88888.00 2024-05-26 07:32:43.000 147 21611.77 427.24 42714.12 88888.00 2024-05-26 07:32:44.000 147 21611.72 427.25 42714.06 88888.00 2024-05-26 07:32:45.000 147 21611.71 427.24 42714.04 47826.01 2024-05-26 07:32:46.000 147 21611.68 427.22 42714.02 88888.00 2024-05-26 07:32:47.000 147 21611.63 427.21 42714.00 88888.00 2024-05-26 07:32:48.000 147 21611.63 427.23 42714.01 88888.00 2024-05-26 07:32:49.000 147 21611.67 427.22 42714.02 88888.00 2024-05-26 07:32:50.000 147 21611.68 427.18 42714.02 47826.09 2024-05-26 07:32:51.000 147 21611.69 427.15 42714.04 88888.00 2024-05-26 07:32:52.000 147 21611.77 427.16 42714.06 88888.00 2024-05-26 07:32:53.000 147 21611.84 427.17 42714.07 88888.00 2024-05-26 07:32:54.000 147 21611.87 427.16 42714.09 88888.00 2024-05-26 07:32:55.000 147 21611.87 427.15 42714.11 47825.60 2024-05-26 07:32:56.000 147 21611.87 427.15 42714.12 88888.00 2024-05-26 07:32:57.000 147 21611.84 427.13 42714.09 88888.00 2024-05-26 07:32:58.000 147 21611.79 427.12 42714.04 88888.00 2024-05-26 07:32:59.000 147 21611.76 427.13 42714.03 88888.00 2024-05-26 07:33:00.000 147 21611.78 427.15 42714.06 47825.68 2024-05-26 07:33:01.000 147 21611.79 427.15 42714.07 88888.00 2024-05-26 07:33:02.000 147 21611.77 427.13 42714.08 88888.00 2024-05-26 07:33:03.000 147 21611.73 427.12 42714.11 88888.00 2024-05-26 07:33:04.000 147 21611.69 427.12 42714.12 88888.00 2024-05-26 07:33:05.000 147 21611.68 427.13 42714.12 47826.14 2024-05-26 07:33:06.000 147 21611.66 427.10 42714.13 88888.00 2024-05-26 07:33:07.000 147 21611.60 427.05 42714.13 88888.00 2024-05-26 07:33:08.000 147 21611.53 427.05 42714.14 88888.00 2024-05-26 07:33:09.000 147 21611.52 427.07 42714.14 88888.00 2024-05-26 07:33:10.000 147 21611.56 427.10 42714.08 47825.77 2024-05-26 07:33:11.000 147 21611.57 427.13 42714.04 88888.00 2024-05-26 07:33:12.000 147 21611.56 427.16 42714.07 88888.00 2024-05-26 07:33:13.000 147 21611.55 427.18 42714.11 88888.00 2024-05-26 07:33:14.000 147 21611.56 427.23 42714.07 88888.00 2024-05-26 07:33:15.000 147 21611.55 427.27 42714.05 99999.00 2024-05-26 07:33:16.000 147 21611.54 427.26 42714.06 99999.00 2024-05-26 07:33:17.000 147 21611.53 427.25 42714.07 99999.00 2024-05-26 07:33:18.000 147 21611.50 427.28 42714.08 99999.00 2024-05-26 07:33:19.000 147 21611.48 427.30 42714.09 99999.00 2024-05-26 07:33:20.000 147 21611.52 427.31 42714.09 47825.96 2024-05-26 07:33:21.000 147 21611.57 427.34 42714.10 88888.00 2024-05-26 07:33:22.000 147 21611.60 427.37 42714.12 88888.00 2024-05-26 07:33:23.000 147 21611.60 427.38 42714.11 88888.00 2024-05-26 07:33:24.000 147 21611.58 427.37 42714.06 88888.00 2024-05-26 07:33:25.000 147 21611.55 427.41 42714.02 47825.24 2024-05-26 07:33:26.000 147 21611.53 427.47 42714.04 88888.00 2024-05-26 07:33:27.000 147 21611.52 427.48 42714.07 88888.00 2024-05-26 07:33:28.000 147 21611.51 427.44 42714.06 88888.00 2024-05-26 07:33:29.000 147 21611.48 427.46 42714.04 88888.00 2024-05-26 07:33:30.000 147 21611.47 427.51 42714.04 47825.66 2024-05-26 07:33:31.000 147 21611.47 427.53 42714.07 88888.00 2024-05-26 07:33:32.000 147 21611.48 427.51 42714.10 88888.00 2024-05-26 07:33:33.000 147 21611.47 427.48 42714.07 88888.00 2024-05-26 07:33:34.000 147 21611.40 427.46 42714.00 88888.00 2024-05-26 07:33:35.000 147 21611.34 427.46 42713.95 47825.55 2024-05-26 07:33:36.000 147 21611.35 427.45 42713.96 88888.00 2024-05-26 07:33:37.000 147 21611.42 427.46 42714.00 88888.00 2024-05-26 07:33:38.000 147 21611.49 427.51 42714.03 88888.00 2024-05-26 07:33:39.000 147 21611.48 427.56 42714.04 88888.00 2024-05-26 07:33:40.000 147 21611.46 427.58 42714.04 47825.88 2024-05-26 07:33:41.000 147 21611.44 427.54 42714.01 88888.00 2024-05-26 07:33:42.000 147 21611.40 427.50 42713.97 88888.00 2024-05-26 07:33:43.000 147 21611.34 427.48 42713.95 88888.00 2024-05-26 07:33:44.000 147 21611.33 427.47 42713.97 88888.00 2024-05-26 07:33:45.000 147 21611.35 427.48 42714.01 47825.87 2024-05-26 07:33:46.000 147 21611.34 427.49 42714.04 88888.00 2024-05-26 07:33:47.000 147 21611.32 427.50 42714.02 88888.00 2024-05-26 07:33:48.000 147 21611.32 427.51 42713.99 88888.00 2024-05-26 07:33:49.000 147 21611.33 427.52 42713.96 88888.00 2024-05-26 07:33:50.000 147 21611.37 427.51 42713.96 47825.59 2024-05-26 07:33:51.000 147 21611.39 427.50 42713.99 88888.00 2024-05-26 07:33:52.000 147 21611.38 427.50 42714.02 88888.00 2024-05-26 07:33:53.000 147 21611.36 427.52 42714.05 88888.00 2024-05-26 07:33:54.000 147 21611.35 427.56 42714.06 88888.00 2024-05-26 07:33:55.000 147 21611.38 427.59 42714.09 47826.01 2024-05-26 07:33:56.000 147 21611.44 427.57 42714.12 88888.00 2024-05-26 07:33:57.000 147 21611.46 427.56 42714.13 88888.00 2024-05-26 07:33:58.000 147 21611.42 427.61 42714.12 88888.00 2024-05-26 07:33:59.000 147 21611.40 427.68 42714.12 88888.00 2024-05-26 07:34:00.000 147 21611.38 427.70 42714.13 47825.93 2024-05-26 07:34:01.000 147 21611.35 427.67 42714.11 88888.00 2024-05-26 07:34:02.000 147 21611.34 427.64 42714.07 88888.00 2024-05-26 07:34:03.000 147 21611.33 427.64 42714.08 88888.00 2024-05-26 07:34:04.000 147 21611.33 427.68 42714.10 88888.00 2024-05-26 07:34:05.000 147 21611.35 427.71 42714.08 47825.82 2024-05-26 07:34:06.000 147 21611.34 427.71 42714.03 88888.00 2024-05-26 07:34:07.000 147 21611.29 427.68 42713.99 88888.00 2024-05-26 07:34:08.000 147 21611.23 427.66 42713.99 88888.00 2024-05-26 07:34:09.000 147 21611.21 427.65 42714.01 88888.00 2024-05-26 07:34:10.000 147 21611.20 427.64 42714.03 47825.62 2024-05-26 07:34:11.000 147 21611.20 427.65 42714.04 88888.00 2024-05-26 07:34:12.000 147 21611.26 427.67 42714.06 88888.00 2024-05-26 07:34:13.000 147 21611.34 427.65 42714.05 88888.00 2024-05-26 07:34:14.000 147 21611.35 427.62 42714.04 88888.00 2024-05-26 07:34:15.000 147 21611.33 427.60 42714.04 47825.67 2024-05-26 07:34:16.000 147 21611.32 427.59 42714.07 88888.00 2024-05-26 07:34:17.000 147 21611.29 427.58 42714.07 88888.00 2024-05-26 07:34:18.000 147 21611.25 427.57 42714.06 88888.00 2024-05-26 07:34:19.000 147 21611.26 427.60 42714.09 88888.00 2024-05-26 07:34:20.000 147 21611.30 427.63 42714.12 47825.50 2024-05-26 07:34:21.000 147 21611.28 427.62 42714.09 88888.00 2024-05-26 07:34:22.000 147 21611.22 427.61 42714.05 88888.00 2024-05-26 07:34:23.000 147 21611.19 427.63 42714.04 88888.00 2024-05-26 07:34:24.000 147 21611.19 427.67 42714.03 88888.00 2024-05-26 07:34:25.000 147 21611.17 427.69 42714.03 47825.51 2024-05-26 07:34:26.000 147 21611.16 427.69 42714.06 88888.00 2024-05-26 07:34:27.000 147 21611.19 427.67 42714.09 88888.00 2024-05-26 07:34:28.000 147 21611.23 427.64 42714.09 88888.00 2024-05-26 07:34:29.000 147 21611.23 427.65 42714.04 88888.00 2024-05-26 07:34:30.000 147 21611.24 427.69 42713.99 47825.87 2024-05-26 07:34:31.000 147 21611.28 427.73 42714.00 88888.00 2024-05-26 07:34:32.000 147 21611.29 427.76 42714.05 88888.00 2024-05-26 07:34:33.000 147 21611.29 427.75 42714.09 88888.00 2024-05-26 07:34:34.000 147 21611.30 427.73 42714.14 88888.00 2024-05-26 07:34:35.000 147 21611.32 427.75 42714.18 47825.72 2024-05-26 07:34:36.000 147 21611.33 427.76 42714.16 88888.00 2024-05-26 07:34:37.000 147 21611.34 427.76 42714.10 88888.00 2024-05-26 07:34:38.000 147 21611.37 427.76 42714.06 88888.00 2024-05-26 07:34:39.000 147 21611.41 427.76 42714.09 88888.00 2024-05-26 07:34:40.000 147 21611.41 427.74 42714.11 47825.66 2024-05-26 07:34:41.000 147 21611.34 427.71 42714.11 88888.00 2024-05-26 07:34:42.000 147 21611.30 427.69 42714.07 88888.00 2024-05-26 07:34:43.000 147 21611.30 427.68 42714.01 88888.00 2024-05-26 07:34:44.000 147 21611.30 427.72 42713.97 88888.00 2024-05-26 07:34:45.000 147 21611.32 427.76 42713.98 47825.60 2024-05-26 07:34:46.000 147 21611.36 427.79 42714.00 88888.00 2024-05-26 07:34:47.000 147 21611.40 427.81 42714.03 88888.00 2024-05-26 07:34:48.000 147 21611.43 427.80 42714.07 88888.00 2024-05-26 07:34:49.000 147 21611.44 427.76 42714.07 88888.00 2024-05-26 07:34:50.000 147 21611.41 427.73 42714.01 47825.70 2024-05-26 07:34:51.000 147 21611.32 427.74 42713.94 88888.00 2024-05-26 07:34:52.000 147 21611.25 427.74 42713.93 88888.00 2024-05-26 07:34:53.000 147 21611.27 427.73 42713.96 88888.00 2024-05-26 07:34:54.000 147 21611.34 427.72 42713.97 88888.00 2024-05-26 07:34:55.000 147 21611.35 427.73 42713.94 47825.92 2024-05-26 07:34:56.000 147 21611.29 427.74 42713.88 88888.00 2024-05-26 07:34:57.000 147 21611.25 427.76 42713.82 88888.00 2024-05-26 07:34:58.000 147 21611.22 427.79 42713.82 88888.00 2024-05-26 07:34:59.000 147 21611.20 427.80 42713.85 88888.00 2024-05-26 07:35:00.000 147 21611.24 427.79 42713.91 47825.65 2024-05-26 07:35:01.000 147 21611.31 427.74 42713.96 88888.00 2024-05-26 07:35:02.000 147 21611.32 427.68 42713.96 88888.00 2024-05-26 07:35:03.000 147 21611.30 427.68 42713.94 88888.00 2024-05-26 07:35:04.000 147 21611.30 427.72 42713.94 88888.00 2024-05-26 07:35:05.000 147 21611.32 427.72 42713.90 47825.38 2024-05-26 07:35:06.000 147 21611.32 427.71 42713.87 88888.00 2024-05-26 07:35:07.000 147 21611.34 427.74 42713.90 88888.00 2024-05-26 07:35:08.000 147 21611.38 427.80 42713.97 88888.00 2024-05-26 07:35:09.000 147 21611.40 427.83 42714.00 88888.00 2024-05-26 07:35:10.000 147 21611.36 427.80 42713.98 99999.00 2024-05-26 07:35:11.000 147 21611.33 427.76 42713.91 99999.00 2024-05-26 07:35:12.000 147 21611.33 427.78 42713.86 99999.00 2024-05-26 07:35:13.000 147 21611.36 427.84 42713.87 99999.00 2024-05-26 07:35:14.000 147 21611.38 427.88 42713.92 99999.00 2024-05-26 07:35:15.000 147 21611.34 427.87 42713.95 47825.48 2024-05-26 07:35:16.000 147 21611.30 427.82 42713.93 88888.00 2024-05-26 07:35:17.000 147 21611.31 427.79 42713.92 88888.00 2024-05-26 07:35:18.000 147 21611.33 427.81 42713.93 88888.00 2024-05-26 07:35:19.000 147 21611.28 427.82 42713.92 88888.00 2024-05-26 07:35:20.000 147 21611.20 427.81 42713.89 47825.35 2024-05-26 07:35:21.000 147 21611.15 427.82 42713.85 88888.00 2024-05-26 07:35:22.000 147 21611.13 427.85 42713.82 88888.00 2024-05-26 07:35:23.000 147 21611.12 427.89 42713.86 88888.00 2024-05-26 07:35:24.000 147 21611.10 427.90 42713.93 88888.00 2024-05-26 07:35:25.000 147 21611.10 427.89 42713.95 47825.55 2024-05-26 07:35:26.000 147 21611.10 427.87 42713.94 88888.00 2024-05-26 07:35:27.000 147 21611.08 427.84 42713.91 88888.00 2024-05-26 07:35:28.000 147 21611.06 427.85 42713.93 88888.00 2024-05-26 07:35:29.000 147 21611.03 427.92 42713.94 88888.00 2024-05-26 07:35:30.000 147 21610.99 427.96 42713.91 47825.18 2024-05-26 07:35:31.000 147 21610.98 427.92 42713.85 88888.00 2024-05-26 07:35:32.000 147 21611.00 427.88 42713.79 88888.00 2024-05-26 07:35:33.000 147 21611.04 427.85 42713.80 88888.00 2024-05-26 07:35:34.000 147 21611.09 427.85 42713.84 88888.00 2024-05-26 07:35:35.000 147 21611.16 427.86 42713.84 47825.19 2024-05-26 07:35:36.000 147 21611.19 427.87 42713.83 88888.00 2024-05-26 07:35:37.000 147 21611.17 427.87 42713.86 88888.00 2024-05-26 07:35:38.000 147 21611.16 427.89 42713.88 88888.00 2024-05-26 07:35:39.000 147 21611.22 427.92 42713.88 88888.00 2024-05-26 07:35:40.000 147 21611.26 427.94 42713.90 47825.63 2024-05-26 07:35:41.000 147 21611.26 427.94 42713.91 88888.00 2024-05-26 07:35:42.000 147 21611.24 427.96 42713.93 88888.00 2024-05-26 07:35:43.000 147 21611.23 427.99 42713.91 88888.00 2024-05-26 07:35:44.000 147 21611.20 427.98 42713.85 88888.00 2024-05-26 07:35:45.000 147 21611.19 427.98 42713.83 47825.44 2024-05-26 07:35:46.000 147 21611.21 427.97 42713.87 88888.00 2024-05-26 07:35:47.000 147 21611.19 427.95 42713.87 88888.00 2024-05-26 07:35:48.000 147 21611.17 427.97 42713.84 88888.00 2024-05-26 07:35:49.000 147 21611.12 428.02 42713.83 88888.00 2024-05-26 07:35:50.000 147 21611.03 428.05 42713.82 47825.38 2024-05-26 07:35:51.000 147 21610.98 428.04 42713.82 88888.00 2024-05-26 07:35:52.000 147 21610.97 428.01 42713.84 88888.00 2024-05-26 07:35:53.000 147 21610.93 428.01 42713.84 88888.00 2024-05-26 07:35:54.000 147 21610.88 428.00 42713.84 88888.00 2024-05-26 07:35:55.000 147 21610.85 427.99 42713.83 47825.38 2024-05-26 07:35:56.000 147 21610.83 427.99 42713.85 88888.00 2024-05-26 07:35:57.000 147 21610.83 427.98 42713.88 88888.00 2024-05-26 07:35:58.000 147 21610.83 427.95 42713.92 88888.00 2024-05-26 07:35:59.000 147 21610.85 427.95 42713.93 88888.00 2024-05-26 07:36:00.000 147 21610.89 427.96 42713.93 47825.08 2024-05-26 07:36:01.000 147 21610.94 427.98 42713.94 88888.00 2024-05-26 07:36:02.000 147 21610.96 427.99 42713.90 88888.00 2024-05-26 07:36:03.000 147 21610.94 427.96 42713.86 88888.00 2024-05-26 07:36:04.000 147 21610.95 427.98 42713.86 88888.00 2024-05-26 07:36:05.000 147 21611.01 428.02 42713.86 47824.92 2024-05-26 07:36:06.000 147 21611.07 428.04 42713.85 88888.00 2024-05-26 07:36:07.000 147 21611.11 428.07 42713.86 88888.00 2024-05-26 07:36:08.000 147 21611.15 428.13 42713.87 88888.00 2024-05-26 07:36:09.000 147 21611.19 428.15 42713.86 88888.00 2024-05-26 07:36:10.000 147 21611.22 428.12 42713.84 47825.54 2024-05-26 07:36:11.000 147 21611.20 428.11 42713.82 88888.00 2024-05-26 07:36:12.000 147 21611.13 428.12 42713.79 88888.00 2024-05-26 07:36:13.000 147 21611.08 428.12 42713.79 88888.00 2024-05-26 07:36:14.000 147 21611.08 428.10 42713.82 88888.00 2024-05-26 07:36:15.000 147 21611.07 428.08 42713.82 47825.17 2024-05-26 07:36:16.000 147 21611.09 428.11 42713.79 88888.00 2024-05-26 07:36:17.000 147 21611.12 428.13 42713.77 88888.00 2024-05-26 07:36:18.000 147 21611.09 428.13 42713.76 88888.00 2024-05-26 07:36:19.000 147 21611.00 428.14 42713.76 88888.00 2024-05-26 07:36:20.000 147 21610.92 428.15 42713.77 99999.00 2024-05-26 07:36:21.000 147 21610.90 428.15 42713.82 99999.00 2024-05-26 07:36:22.000 147 21610.90 428.16 42713.88 99999.00 2024-05-26 07:36:23.000 147 21610.86 428.16 42713.84 99999.00 2024-05-26 07:36:24.000 147 21610.82 428.17 42713.77 99999.00 2024-05-26 07:36:25.000 147 21610.80 428.18 42713.73 47825.47 2024-05-26 07:36:26.000 147 21610.81 428.17 42713.75 88888.00 2024-05-26 07:36:27.000 147 21610.82 428.17 42713.78 88888.00 2024-05-26 07:36:28.000 147 21610.85 428.17 42713.79 88888.00 2024-05-26 07:36:29.000 147 21610.90 428.13 42713.78 88888.00 2024-05-26 07:36:30.000 147 21610.92 428.08 42713.79 47825.38 2024-05-26 07:36:31.000 147 21610.91 428.11 42713.83 88888.00 2024-05-26 07:36:32.000 147 21610.94 428.17 42713.86 88888.00 2024-05-26 07:36:33.000 147 21611.02 428.18 42713.86 88888.00 2024-05-26 07:36:34.000 147 21611.06 428.20 42713.84 88888.00 2024-05-26 07:36:35.000 147 21611.06 428.24 42713.84 47825.23 2024-05-26 07:36:36.000 147 21611.09 428.27 42713.83 88888.00 2024-05-26 07:36:37.000 147 21611.13 428.27 42713.82 88888.00 2024-05-26 07:36:38.000 147 21611.14 428.25 42713.83 88888.00 2024-05-26 07:36:39.000 147 21611.10 428.22 42713.86 88888.00 2024-05-26 07:36:40.000 147 21611.04 428.19 42713.86 47825.48 2024-05-26 07:36:41.000 147 21611.00 428.19 42713.85 88888.00 2024-05-26 07:36:42.000 147 21610.99 428.21 42713.84 88888.00 2024-05-26 07:36:43.000 147 21610.95 428.25 42713.83 88888.00 2024-05-26 07:36:44.000 147 21610.88 428.27 42713.83 88888.00 2024-05-26 07:36:45.000 147 21610.85 428.26 42713.81 47825.47 2024-05-26 07:36:46.000 147 21610.88 428.26 42713.79 88888.00 2024-05-26 07:36:47.000 147 21610.91 428.29 42713.80 88888.00 2024-05-26 07:36:48.000 147 21610.87 428.30 42713.81 88888.00 2024-05-26 07:36:49.000 147 21610.79 428.26 42713.81 88888.00 2024-05-26 07:36:50.000 147 21610.74 428.23 42713.79 47825.10 2024-05-26 07:36:51.000 147 21610.71 428.25 42713.73 88888.00 2024-05-26 07:36:52.000 147 21610.71 428.31 42713.68 88888.00 2024-05-26 07:36:53.000 147 21610.72 428.34 42713.70 88888.00 2024-05-26 07:36:54.000 147 21610.71 428.35 42713.77 88888.00 2024-05-26 07:36:55.000 147 21610.68 428.32 42713.81 47825.02 2024-05-26 07:36:56.000 147 21610.66 428.27 42713.81 88888.00 2024-05-26 07:36:57.000 147 21610.68 428.26 42713.81 88888.00 2024-05-26 07:36:58.000 147 21610.72 428.29 42713.79 88888.00 2024-05-26 07:36:59.000 147 21610.75 428.33 42713.77 88888.00 2024-05-26 07:37:00.000 147 21610.76 428.35 42713.77 47825.28 2024-05-26 07:37:01.000 147 21610.79 428.37 42713.73 88888.00 2024-05-26 07:37:02.000 147 21610.83 428.40 42713.68 88888.00 2024-05-26 07:37:03.000 147 21610.86 428.41 42713.67 88888.00 2024-05-26 07:37:04.000 147 21610.84 428.42 42713.67 88888.00 2024-05-26 07:37:05.000 147 21610.83 428.43 42713.68 47825.01 2024-05-26 07:37:06.000 147 21610.85 428.43 42713.71 88888.00 2024-05-26 07:37:07.000 147 21610.87 428.43 42713.71 88888.00 2024-05-26 07:37:08.000 147 21610.87 428.42 42713.66 88888.00 2024-05-26 07:37:09.000 147 21610.86 428.39 42713.60 88888.00 2024-05-26 07:37:10.000 147 21610.87 428.39 42713.56 47825.38 2024-05-26 07:37:11.000 147 21610.88 428.38 42713.56 88888.00 2024-05-26 07:37:12.000 147 21610.85 428.35 42713.59 88888.00 2024-05-26 07:37:13.000 147 21610.80 428.34 42713.64 88888.00 2024-05-26 07:37:14.000 147 21610.73 428.39 42713.69 88888.00 2024-05-26 07:37:15.000 147 21610.70 428.41 42713.69 47824.90 2024-05-26 07:37:16.000 147 21610.69 428.37 42713.68 88888.00 2024-05-26 07:37:17.000 147 21610.66 428.34 42713.68 88888.00 2024-05-26 07:37:18.000 147 21610.63 428.35 42713.68 88888.00 2024-05-26 07:37:19.000 147 21610.65 428.38 42713.69 88888.00 2024-05-26 07:37:20.000 147 21610.66 428.39 42713.70 47824.85 2024-05-26 07:37:21.000 147 21610.65 428.39 42713.68 88888.00 2024-05-26 07:37:22.000 147 21610.67 428.38 42713.64 88888.00 2024-05-26 07:37:23.000 147 21610.76 428.39 42713.61 88888.00 2024-05-26 07:37:24.000 147 21610.81 428.40 42713.55 88888.00 2024-05-26 07:37:25.000 147 21610.81 428.41 42713.50 47825.18 2024-05-26 07:37:26.000 147 21610.85 428.42 42713.54 88888.00 2024-05-26 07:37:27.000 147 21610.90 428.44 42713.60 88888.00 2024-05-26 07:37:28.000 147 21610.90 428.48 42713.61 88888.00 2024-05-26 07:37:29.000 147 21610.88 428.48 42713.59 88888.00 2024-05-26 07:37:30.000 147 21610.88 428.45 42713.59 47825.18 2024-05-26 07:37:31.000 147 21610.94 428.47 42713.64 88888.00 2024-05-26 07:37:32.000 147 21610.99 428.55 42713.69 88888.00 2024-05-26 07:37:33.000 147 21610.99 428.59 42713.71 88888.00 2024-05-26 07:37:34.000 147 21610.92 428.59 42713.70 88888.00 2024-05-26 07:37:35.000 147 21610.83 428.58 42713.68 47825.36 2024-05-26 07:37:36.000 147 21610.76 428.58 42713.66 88888.00 2024-05-26 07:37:37.000 147 21610.72 428.56 42713.67 88888.00 2024-05-26 07:37:38.000 147 21610.74 428.57 42713.68 88888.00 2024-05-26 07:37:39.000 147 21610.72 428.63 42713.67 88888.00 2024-05-26 07:37:40.000 147 21610.66 428.65 42713.65 47825.37 2024-05-26 07:37:41.000 147 21610.62 428.60 42713.67 88888.00 2024-05-26 07:37:42.000 147 21610.62 428.53 42713.69 88888.00 2024-05-26 07:37:43.000 147 21610.62 428.50 42713.66 88888.00 2024-05-26 07:37:44.000 147 21610.63 428.50 42713.65 88888.00 2024-05-26 07:37:45.000 147 21610.64 428.50 42713.68 47825.29 2024-05-26 07:37:46.000 147 21610.65 428.49 42713.69 88888.00 2024-05-26 07:37:47.000 147 21610.68 428.50 42713.67 88888.00 2024-05-26 07:37:48.000 147 21610.71 428.49 42713.62 88888.00 2024-05-26 07:37:49.000 147 21610.70 428.47 42713.56 88888.00 2024-05-26 07:37:50.000 147 21610.71 428.45 42713.54 47825.31 2024-05-26 07:37:51.000 147 21610.79 428.45 42713.54 88888.00 2024-05-26 07:37:52.000 147 21610.85 428.45 42713.55 88888.00 2024-05-26 07:37:53.000 147 21610.83 428.44 42713.54 88888.00 2024-05-26 07:37:54.000 147 21610.81 428.43 42713.54 88888.00 2024-05-26 07:37:55.000 147 21610.88 428.47 42713.54 47825.24 2024-05-26 07:37:56.000 147 21610.96 428.52 42713.54 88888.00 2024-05-26 07:37:57.000 147 21610.93 428.54 42713.54 88888.00 2024-05-26 07:37:58.000 147 21610.88 428.53 42713.61 88888.00 2024-05-26 07:37:59.000 147 21610.87 428.52 42713.66 88888.00 2024-05-26 07:38:00.000 147 21610.88 428.50 42713.67 47825.15 2024-05-26 07:38:01.000 147 21610.87 428.51 42713.66 88888.00 2024-05-26 07:38:02.000 147 21610.83 428.50 42713.66 88888.00 2024-05-26 07:38:03.000 147 21610.78 428.52 42713.65 88888.00 2024-05-26 07:38:04.000 147 21610.72 428.58 42713.64 88888.00 2024-05-26 07:38:05.000 147 21610.69 428.63 42713.64 47825.20 2024-05-26 07:38:06.000 147 21610.66 428.60 42713.64 88888.00 2024-05-26 07:38:07.000 147 21610.63 428.54 42713.66 88888.00 2024-05-26 07:38:08.000 147 21610.62 428.51 42713.67 88888.00 2024-05-26 07:38:09.000 147 21610.61 428.52 42713.66 88888.00 2024-05-26 07:38:10.000 147 21610.59 428.52 42713.64 47825.15 2024-05-26 07:38:11.000 147 21610.52 428.52 42713.61 88888.00 2024-05-26 07:38:12.000 147 21610.48 428.54 42713.57 88888.00 2024-05-26 07:38:13.000 147 21610.45 428.56 42713.54 88888.00 2024-05-26 07:38:14.000 147 21610.44 428.55 42713.53 88888.00 2024-05-26 07:38:15.000 147 21610.44 428.52 42713.51 47824.71 2024-05-26 07:38:16.000 147 21610.47 428.50 42713.48 88888.00 2024-05-26 07:38:17.000 147 21610.51 428.49 42713.48 88888.00 2024-05-26 07:38:18.000 147 21610.57 428.51 42713.51 88888.00 2024-05-26 07:38:19.000 147 21610.62 428.55 42713.54 88888.00 2024-05-26 07:38:20.000 147 21610.65 428.59 42713.52 47824.58 2024-05-26 07:38:21.000 147 21610.68 428.59 42713.52 88888.00 2024-05-26 07:38:22.000 147 21610.69 428.60 42713.55 88888.00 2024-05-26 07:38:23.000 147 21610.68 428.59 42713.57 88888.00 2024-05-26 07:38:24.000 147 21610.69 428.60 42713.53 88888.00 2024-05-26 07:38:25.000 147 21610.72 428.63 42713.49 47825.23 2024-05-26 07:38:26.000 147 21610.74 428.64 42713.52 88888.00 2024-05-26 07:38:27.000 147 21610.74 428.65 42713.59 88888.00 2024-05-26 07:38:28.000 147 21610.72 428.68 42713.61 88888.00 2024-05-26 07:38:29.000 147 21610.71 428.68 42713.61 88888.00 2024-05-26 07:38:30.000 147 21610.68 428.66 42713.59 47824.97 2024-05-26 07:38:31.000 147 21610.64 428.63 42713.57 88888.00 2024-05-26 07:38:32.000 147 21610.60 428.61 42713.57 88888.00 2024-05-26 07:38:33.000 147 21610.56 428.58 42713.62 88888.00 2024-05-26 07:38:34.000 147 21610.53 428.59 42713.66 88888.00 2024-05-26 07:38:35.000 147 21610.52 428.61 42713.64 47824.45 2024-05-26 07:38:36.000 147 21610.51 428.64 42713.56 88888.00 2024-05-26 07:38:37.000 147 21610.49 428.67 42713.52 88888.00 2024-05-26 07:38:38.000 147 21610.46 428.67 42713.54 88888.00 2024-05-26 07:38:39.000 147 21610.44 428.64 42713.54 88888.00 2024-05-26 07:38:40.000 147 21610.42 428.61 42713.53 99999.00 2024-05-26 07:38:41.000 147 21610.40 428.58 42713.55 99999.00 2024-05-26 07:38:42.000 147 21610.40 428.54 42713.60 99999.00 2024-05-26 07:38:43.000 147 21610.43 428.53 42713.61 99999.00 2024-05-26 07:38:44.000 147 21610.41 428.55 42713.54 99999.00 2024-05-26 07:38:45.000 147 21610.41 428.60 42713.50 47824.71 2024-05-26 07:38:46.000 147 21610.49 428.62 42713.51 88888.00 2024-05-26 07:38:47.000 147 21610.56 428.63 42713.51 88888.00 2024-05-26 07:38:48.000 147 21610.60 428.63 42713.50 88888.00 2024-05-26 07:38:49.000 147 21610.65 428.62 42713.52 88888.00 2024-05-26 07:38:50.000 147 21610.68 428.62 42713.55 47824.74 2024-05-26 07:38:51.000 147 21610.70 428.62 42713.58 88888.00 2024-05-26 07:38:52.000 147 21610.73 428.58 42713.63 88888.00 2024-05-26 07:38:53.000 147 21610.76 428.54 42713.67 88888.00 2024-05-26 07:38:54.000 147 21610.76 428.53 42713.68 88888.00 2024-05-26 07:38:55.000 147 21610.72 428.53 42713.69 47824.67 2024-05-26 07:38:56.000 147 21610.70 428.54 42713.72 88888.00 2024-05-26 07:38:57.000 147 21610.67 428.56 42713.73 88888.00 2024-05-26 07:38:58.000 147 21610.62 428.56 42713.69 88888.00 2024-05-26 07:38:59.000 147 21610.60 428.55 42713.64 88888.00 2024-05-26 07:39:00.000 147 21610.59 428.54 42713.56 47825.07 2024-05-26 07:39:01.000 147 21610.53 428.53 42713.48 88888.00 2024-05-26 07:39:02.000 147 21610.50 428.54 42713.48 88888.00 2024-05-26 07:39:03.000 147 21610.53 428.57 42713.53 88888.00 2024-05-26 07:39:04.000 147 21610.56 428.58 42713.57 88888.00 2024-05-26 07:39:05.000 147 21610.51 428.56 42713.61 47824.82 2024-05-26 07:39:06.000 147 21610.45 428.52 42713.59 88888.00 2024-05-26 07:39:07.000 147 21610.41 428.49 42713.55 88888.00 2024-05-26 07:39:08.000 147 21610.39 428.50 42713.54 88888.00 2024-05-26 07:39:09.000 147 21610.39 428.51 42713.55 88888.00 2024-05-26 07:39:10.000 147 21610.40 428.54 42713.56 47824.64 2024-05-26 07:39:11.000 147 21610.40 428.57 42713.56 88888.00 2024-05-26 07:39:12.000 147 21610.39 428.60 42713.53 88888.00 2024-05-26 07:39:13.000 147 21610.42 428.60 42713.52 88888.00 2024-05-26 07:39:14.000 147 21610.44 428.56 42713.53 88888.00 2024-05-26 07:39:15.000 147 21610.43 428.53 42713.54 47825.07 2024-05-26 07:39:16.000 147 21610.44 428.54 42713.53 88888.00 2024-05-26 07:39:17.000 147 21610.47 428.54 42713.50 88888.00 2024-05-26 07:39:18.000 147 21610.54 428.52 42713.49 88888.00 2024-05-26 07:39:19.000 147 21610.61 428.54 42713.50 88888.00 2024-05-26 07:39:20.000 147 21610.60 428.59 42713.52 47824.91 2024-05-26 07:39:21.000 147 21610.56 428.62 42713.52 88888.00 2024-05-26 07:39:22.000 147 21610.56 428.65 42713.52 88888.00 2024-05-26 07:39:23.000 147 21610.58 428.70 42713.52 88888.00 2024-05-26 07:39:24.000 147 21610.58 428.71 42713.51 88888.00 2024-05-26 07:39:25.000 147 21610.55 428.67 42713.50 47824.82 2024-05-26 07:39:26.000 147 21610.52 428.66 42713.49 88888.00 2024-05-26 07:39:27.000 147 21610.50 428.68 42713.50 88888.00 2024-05-26 07:39:28.000 147 21610.48 428.66 42713.49 88888.00 2024-05-26 07:39:29.000 147 21610.42 428.63 42713.46 88888.00 2024-05-26 07:39:30.000 147 21610.37 428.62 42713.47 47824.53 2024-05-26 07:39:31.000 147 21610.36 428.61 42713.49 88888.00 2024-05-26 07:39:32.000 147 21610.38 428.58 42713.49 88888.00 2024-05-26 07:39:33.000 147 21610.34 428.56 42713.46 88888.00 2024-05-26 07:39:34.000 147 21610.32 428.53 42713.48 88888.00 2024-05-26 07:39:35.000 147 21610.34 428.55 42713.54 47824.52 2024-05-26 07:39:36.000 147 21610.35 428.58 42713.57 88888.00 2024-05-26 07:39:37.000 147 21610.32 428.60 42713.54 88888.00 2024-05-26 07:39:38.000 147 21610.30 428.65 42713.51 88888.00 2024-05-26 07:39:39.000 147 21610.28 428.69 42713.48 88888.00 2024-05-26 07:39:40.000 147 21610.26 428.67 42713.43 47824.74 2024-05-26 07:39:41.000 147 21610.28 428.65 42713.40 88888.00 2024-05-26 07:39:42.000 147 21610.33 428.68 42713.43 88888.00 2024-05-26 07:39:43.000 147 21610.40 428.71 42713.44 88888.00 2024-05-26 07:39:44.000 147 21610.44 428.71 42713.43 88888.00 2024-05-26 07:39:45.000 147 21610.44 428.71 42713.42 47825.06 2024-05-26 07:39:46.000 147 21610.44 428.71 42713.44 88888.00 2024-05-26 07:39:47.000 147 21610.50 428.71 42713.47 88888.00 2024-05-26 07:39:48.000 147 21610.54 428.68 42713.46 88888.00 2024-05-26 07:39:49.000 147 21610.52 428.62 42713.43 88888.00 2024-05-26 07:39:50.000 147 21610.45 428.59 42713.39 47825.67 2024-05-26 07:39:51.000 147 21610.40 428.60 42713.40 88888.00 2024-05-26 07:39:52.000 147 21610.41 428.67 42713.44 88888.00 2024-05-26 07:39:53.000 147 21610.42 428.72 42713.49 88888.00 2024-05-26 07:39:54.000 147 21610.38 428.72 42713.52 88888.00 2024-05-26 07:39:55.000 147 21610.32 428.71 42713.51 47824.50 2024-05-26 07:39:56.000 147 21610.28 428.69 42713.48 88888.00 2024-05-26 07:39:57.000 147 21610.25 428.70 42713.45 88888.00 2024-05-26 07:39:58.000 147 21610.20 428.74 42713.46 88888.00 2024-05-26 07:39:59.000 147 21610.19 428.75 42713.47 88888.00 2024-05-26 07:40:00.000 147 21610.19 428.73 42713.47 47824.84 2024-05-26 07:40:01.000 147 21610.16 428.72 42713.46 88888.00 2024-05-26 07:40:02.000 147 21610.12 428.70 42713.43 88888.00 2024-05-26 07:40:03.000 147 21610.10 428.68 42713.40 88888.00 2024-05-26 07:40:04.000 147 21610.09 428.66 42713.39 88888.00 2024-05-26 07:40:05.000 147 21610.11 428.66 42713.40 47824.80 2024-05-26 07:40:06.000 147 21610.12 428.67 42713.39 88888.00 2024-05-26 07:40:07.000 147 21610.12 428.69 42713.33 88888.00 2024-05-26 07:40:08.000 147 21610.14 428.70 42713.26 88888.00 2024-05-26 07:40:09.000 147 21610.18 428.69 42713.25 88888.00 2024-05-26 07:40:10.000 147 21610.20 428.66 42713.29 47824.43 2024-05-26 07:40:11.000 147 21610.19 428.62 42713.29 88888.00 2024-05-26 07:40:12.000 147 21610.22 428.60 42713.24 88888.00 2024-05-26 07:40:13.000 147 21610.26 428.63 42713.23 88888.00 2024-05-26 07:40:14.000 147 21610.24 428.67 42713.27 88888.00 2024-05-26 07:40:15.000 147 21610.22 428.68 42713.31 47824.49 2024-05-26 07:40:16.000 147 21610.22 428.66 42713.30 88888.00 2024-05-26 07:40:17.000 147 21610.26 428.64 42713.25 88888.00 2024-05-26 07:40:18.000 147 21610.31 428.62 42713.22 88888.00 2024-05-26 07:40:19.000 147 21610.36 428.64 42713.23 88888.00 2024-05-26 07:40:20.000 147 21610.39 428.65 42713.26 47824.47 2024-05-26 07:40:21.000 147 21610.40 428.61 42713.27 88888.00 2024-05-26 07:40:22.000 147 21610.39 428.58 42713.28 88888.00 2024-05-26 07:40:23.000 147 21610.37 428.60 42713.29 88888.00 2024-05-26 07:40:24.000 147 21610.32 428.63 42713.28 88888.00 2024-05-26 07:40:25.000 147 21610.26 428.64 42713.25 47825.06 2024-05-26 07:40:26.000 147 21610.24 428.65 42713.23 88888.00 2024-05-26 07:40:27.000 147 21610.26 428.69 42713.26 88888.00 2024-05-26 07:40:28.000 147 21610.28 428.72 42713.31 88888.00 2024-05-26 07:40:29.000 147 21610.29 428.74 42713.32 88888.00 2024-05-26 07:40:30.000 147 21610.28 428.77 42713.27 47824.18 2024-05-26 07:40:31.000 147 21610.28 428.80 42713.23 88888.00 2024-05-26 07:40:32.000 147 21610.23 428.82 42713.23 88888.00 2024-05-26 07:40:33.000 147 21610.14 428.83 42713.26 88888.00 2024-05-26 07:40:34.000 147 21610.08 428.85 42713.31 88888.00 2024-05-26 07:40:35.000 147 21610.03 428.85 42713.36 99999.00 2024-05-26 07:40:36.000 147 21610.02 428.83 42713.38 99999.00 2024-05-26 07:40:37.000 147 21610.07 428.85 42713.39 99999.00 2024-05-26 07:40:38.000 147 21610.11 428.90 42713.44 99999.00 2024-05-26 07:40:39.000 147 21610.06 428.91 42713.45 99999.00 2024-05-26 07:40:40.000 147 21609.97 428.86 42713.40 47824.72 2024-05-26 07:40:41.000 147 21609.94 428.85 42713.35 88888.00 2024-05-26 07:40:42.000 147 21609.95 428.88 42713.35 88888.00 2024-05-26 07:40:43.000 147 21609.95 428.90 42713.37 88888.00 2024-05-26 07:40:44.000 147 21609.98 428.89 42713.40 88888.00 2024-05-26 07:40:45.000 147 21610.06 428.86 42713.46 47824.84 2024-05-26 07:40:46.000 147 21610.14 428.79 42713.49 88888.00 2024-05-26 07:40:47.000 147 21610.13 428.70 42713.47 88888.00 2024-05-26 07:40:48.000 147 21610.08 428.65 42713.43 88888.00 2024-05-26 07:40:49.000 147 21610.05 428.66 42713.38 88888.00 2024-05-26 07:40:50.000 147 21610.08 428.69 42713.33 47824.86 2024-05-26 07:40:51.000 147 21610.16 428.67 42713.32 88888.00 2024-05-26 07:40:52.000 147 21610.24 428.64 42713.33 88888.00 2024-05-26 07:40:53.000 147 21610.27 428.63 42713.32 88888.00 2024-05-26 07:40:54.000 147 21610.27 428.64 42713.31 88888.00 2024-05-26 07:40:55.000 147 21610.28 428.66 42713.31 47824.18 2024-05-26 07:40:56.000 147 21610.26 428.68 42713.30 88888.00 2024-05-26 07:40:57.000 147 21610.25 428.71 42713.31 88888.00 2024-05-26 07:40:58.000 147 21610.26 428.73 42713.33 88888.00 2024-05-26 07:40:59.000 147 21610.24 428.70 42713.32 88888.00 2024-05-26 07:41:00.000 147 21610.18 428.66 42713.30 47824.30 2024-05-26 07:41:01.000 147 21610.14 428.67 42713.28 88888.00 2024-05-26 07:41:02.000 147 21610.11 428.69 42713.28 88888.00 2024-05-26 07:41:03.000 147 21610.08 428.65 42713.27 88888.00 2024-05-26 07:41:04.000 147 21610.01 428.61 42713.26 88888.00 2024-05-26 07:41:05.000 147 21609.94 428.63 42713.26 47824.51 2024-05-26 07:41:06.000 147 21609.93 428.67 42713.26 88888.00 2024-05-26 07:41:07.000 147 21609.94 428.69 42713.26 88888.00 2024-05-26 07:41:08.000 147 21609.92 428.72 42713.27 88888.00 2024-05-26 07:41:09.000 147 21609.88 428.75 42713.28 88888.00 2024-05-26 07:41:10.000 147 21609.85 428.75 42713.28 47823.97 2024-05-26 07:41:11.000 147 21609.82 428.75 42713.27 88888.00 2024-05-26 07:41:12.000 147 21609.78 428.77 42713.23 88888.00 2024-05-26 07:41:13.000 147 21609.78 428.82 42713.18 88888.00 2024-05-26 07:41:14.000 147 21609.85 428.86 42713.18 88888.00 2024-05-26 07:41:15.000 147 21609.92 428.87 42713.21 47824.89 2024-05-26 07:41:16.000 147 21609.93 428.86 42713.23 88888.00 2024-05-26 07:41:17.000 147 21609.95 428.86 42713.23 88888.00 2024-05-26 07:41:18.000 147 21609.99 428.89 42713.25 88888.00 2024-05-26 07:41:19.000 147 21610.03 428.92 42713.25 88888.00 2024-05-26 07:41:20.000 147 21610.08 428.94 42713.27 47824.31 2024-05-26 07:41:21.000 147 21610.06 428.94 42713.28 88888.00 2024-05-26 07:41:22.000 147 21610.00 428.92 42713.21 88888.00 2024-05-26 07:41:23.000 147 21610.00 428.87 42713.14 88888.00 2024-05-26 07:41:24.000 147 21610.02 428.80 42713.16 88888.00 2024-05-26 07:41:25.000 147 21610.06 428.74 42713.23 47824.69 2024-05-26 07:41:26.000 147 21610.10 428.74 42713.24 88888.00 2024-05-26 07:41:27.000 147 21610.13 428.75 42713.20 88888.00 2024-05-26 07:41:28.000 147 21610.12 428.75 42713.16 88888.00 2024-05-26 07:41:29.000 147 21610.09 428.75 42713.18 88888.00 2024-05-26 07:41:30.000 147 21610.03 428.78 42713.22 47824.55 2024-05-26 07:41:31.000 147 21609.97 428.82 42713.23 88888.00 2024-05-26 07:41:32.000 147 21609.92 428.83 42713.19 88888.00 2024-05-26 07:41:33.000 147 21609.90 428.81 42713.18 88888.00 2024-05-26 07:41:34.000 147 21609.91 428.77 42713.21 88888.00 2024-05-26 07:41:35.000 147 21609.93 428.75 42713.25 47824.36 2024-05-26 07:41:36.000 147 21609.94 428.76 42713.28 88888.00 2024-05-26 07:41:37.000 147 21609.91 428.80 42713.29 88888.00 2024-05-26 07:41:38.000 147 21609.87 428.84 42713.27 88888.00 2024-05-26 07:41:39.000 147 21609.90 428.88 42713.26 88888.00 2024-05-26 07:41:40.000 147 21609.94 428.90 42713.27 47824.03 2024-05-26 07:41:41.000 147 21609.97 428.94 42713.28 88888.00 2024-05-26 07:41:42.000 147 21609.97 428.97 42713.25 88888.00 2024-05-26 07:41:43.000 147 21609.95 428.99 42713.21 88888.00 2024-05-26 07:41:44.000 147 21609.96 428.97 42713.19 88888.00 2024-05-26 07:41:45.000 147 21610.00 428.97 42713.19 47824.22 2024-05-26 07:41:46.000 147 21610.02 429.00 42713.16 88888.00 2024-05-26 07:41:47.000 147 21610.01 429.02 42713.16 88888.00 2024-05-26 07:41:48.000 147 21610.04 429.01 42713.21 88888.00 2024-05-26 07:41:49.000 147 21610.11 429.01 42713.27 88888.00 2024-05-26 07:41:50.000 147 21610.09 429.04 42713.25 47824.57 2024-05-26 07:41:51.000 147 21610.03 429.07 42713.20 88888.00 2024-05-26 07:41:52.000 147 21610.05 429.07 42713.16 88888.00 2024-05-26 07:41:53.000 147 21610.10 429.05 42713.14 88888.00 2024-05-26 07:41:54.000 147 21610.08 429.02 42713.13 88888.00 2024-05-26 07:41:55.000 147 21610.03 428.98 42713.12 47824.23 2024-05-26 07:41:56.000 147 21610.03 428.99 42713.15 88888.00 2024-05-26 07:41:57.000 147 21610.07 429.02 42713.22 88888.00 2024-05-26 07:41:58.000 147 21610.07 429.01 42713.28 88888.00 2024-05-26 07:41:59.000 147 21610.01 428.98 42713.23 88888.00 2024-05-26 07:42:00.000 147 21609.97 428.98 42713.12 47824.38 2024-05-26 07:42:01.000 147 21609.97 429.01 42713.11 88888.00 2024-05-26 07:42:02.000 147 21609.98 429.05 42713.17 88888.00 2024-05-26 07:42:03.000 147 21609.98 429.05 42713.24 88888.00 2024-05-26 07:42:04.000 147 21609.97 429.03 42713.29 88888.00 2024-05-26 07:42:05.000 147 21609.93 429.02 42713.26 47824.12 2024-05-26 07:42:06.000 147 21609.87 429.03 42713.21 88888.00 2024-05-26 07:42:07.000 147 21609.83 429.04 42713.18 88888.00 2024-05-26 07:42:08.000 147 21609.82 429.04 42713.17 88888.00 2024-05-26 07:42:09.000 147 21609.84 429.06 42713.17 88888.00 2024-05-26 07:42:10.000 147 21609.86 429.10 42713.18 47824.67 2024-05-26 07:42:11.000 147 21609.87 429.13 42713.16 88888.00 2024-05-26 07:42:12.000 147 21609.88 429.14 42713.14 88888.00 2024-05-26 07:42:13.000 147 21609.90 429.15 42713.12 88888.00 2024-05-26 07:42:14.000 147 21609.88 429.17 42713.13 88888.00 2024-05-26 07:42:15.000 147 21609.85 429.17 42713.15 47824.48 2024-05-26 07:42:16.000 147 21609.90 429.15 42713.13 88888.00 2024-05-26 07:42:17.000 147 21609.99 429.14 42713.07 88888.00 2024-05-26 07:42:18.000 147 21610.04 429.12 42713.06 88888.00 2024-05-26 07:42:19.000 147 21610.06 429.13 42713.12 88888.00 2024-05-26 07:42:20.000 147 21610.07 429.15 42713.15 47824.11 2024-05-26 07:42:21.000 147 21610.07 429.16 42713.15 88888.00 2024-05-26 07:42:22.000 147 21610.06 429.14 42713.14 88888.00 2024-05-26 07:42:23.000 147 21610.04 429.15 42713.18 88888.00 2024-05-26 07:42:24.000 147 21609.98 429.17 42713.22 88888.00 2024-05-26 07:42:25.000 147 21609.94 429.15 42713.22 47824.27 2024-05-26 07:42:26.000 147 21609.96 429.10 42713.19 88888.00 2024-05-26 07:42:27.000 147 21609.98 429.10 42713.15 88888.00 2024-05-26 07:42:28.000 147 21609.97 429.10 42713.12 88888.00 2024-05-26 07:42:29.000 147 21609.94 429.06 42713.10 88888.00 2024-05-26 07:42:30.000 147 21609.91 429.02 42713.06 47824.43 2024-05-26 07:42:31.000 147 21609.96 429.03 42713.03 88888.00 2024-05-26 07:42:32.000 147 21610.01 429.05 42713.04 88888.00 2024-05-26 07:42:33.000 147 21610.02 429.05 42713.05 88888.00 2024-05-26 07:42:34.000 147 21610.03 429.07 42713.06 88888.00 2024-05-26 07:42:35.000 147 21610.02 429.09 42713.07 47824.49 2024-05-26 07:42:36.000 147 21609.96 429.07 42713.05 88888.00 2024-05-26 07:42:37.000 147 21609.91 429.04 42713.02 88888.00 2024-05-26 07:42:38.000 147 21609.91 429.02 42713.00 88888.00 2024-05-26 07:42:39.000 147 21609.91 429.00 42712.98 88888.00 2024-05-26 07:42:40.000 147 21609.90 429.01 42712.94 47824.00 2024-05-26 07:42:41.000 147 21609.92 429.02 42712.94 88888.00 2024-05-26 07:42:42.000 147 21609.96 429.06 42712.96 88888.00 2024-05-26 07:42:43.000 147 21609.95 429.08 42712.96 88888.00 2024-05-26 07:42:44.000 147 21609.94 429.04 42712.95 88888.00 2024-05-26 07:42:45.000 147 21609.94 429.00 42712.96 47824.21 2024-05-26 07:42:46.000 147 21609.93 428.98 42712.96 88888.00 2024-05-26 07:42:47.000 147 21609.90 429.00 42712.94 88888.00 2024-05-26 07:42:48.000 147 21609.88 429.06 42712.94 88888.00 2024-05-26 07:42:49.000 147 21609.85 429.11 42712.94 88888.00 2024-05-26 07:42:50.000 147 21609.82 429.13 42712.91 47823.69 2024-05-26 07:42:51.000 147 21609.81 429.10 42712.93 88888.00 2024-05-26 07:42:52.000 147 21609.82 429.09 42712.96 88888.00 2024-05-26 07:42:53.000 147 21609.83 429.09 42712.98 88888.00 2024-05-26 07:42:54.000 147 21609.82 429.08 42712.97 88888.00 2024-05-26 07:42:55.000 147 21609.85 429.09 42712.96 47823.82 2024-05-26 07:42:56.000 147 21609.88 429.11 42713.01 88888.00 2024-05-26 07:42:57.000 147 21609.89 429.12 42713.04 88888.00 2024-05-26 07:42:58.000 147 21609.86 429.16 42713.03 88888.00 2024-05-26 07:42:59.000 147 21609.81 429.22 42713.01 88888.00 2024-05-26 07:43:00.000 147 21609.77 429.21 42713.02 47824.15 2024-05-26 07:43:01.000 147 21609.78 429.18 42713.03 88888.00 2024-05-26 07:43:02.000 147 21609.81 429.16 42713.02 88888.00 2024-05-26 07:43:03.000 147 21609.84 429.14 42712.97 88888.00 2024-05-26 07:43:04.000 147 21609.86 429.16 42712.94 88888.00 2024-05-26 07:43:05.000 147 21609.90 429.21 42712.95 47823.91 2024-05-26 07:43:06.000 147 21609.94 429.25 42712.96 88888.00 2024-05-26 07:43:07.000 147 21609.91 429.25 42712.93 88888.00 2024-05-26 07:43:08.000 147 21609.87 429.25 42712.90 88888.00 2024-05-26 07:43:09.000 147 21609.84 429.23 42712.89 88888.00 2024-05-26 07:43:10.000 147 21609.81 429.20 42712.88 47824.32 2024-05-26 07:43:11.000 147 21609.80 429.15 42712.91 88888.00 2024-05-26 07:43:12.000 147 21609.80 429.12 42712.96 88888.00 2024-05-26 07:43:13.000 147 21609.81 429.13 42712.99 88888.00 2024-05-26 07:43:14.000 147 21609.82 429.18 42712.99 88888.00 2024-05-26 07:43:15.000 147 21609.80 429.20 42712.97 47823.85 2024-05-26 07:43:16.000 147 21609.75 429.19 42712.96 88888.00 2024-05-26 07:43:17.000 147 21609.72 429.16 42712.95 88888.00 2024-05-26 07:43:18.000 147 21609.76 429.15 42712.94 88888.00 2024-05-26 07:43:19.000 147 21609.83 429.16 42712.97 88888.00 2024-05-26 07:43:20.000 147 21609.88 429.16 42712.99 47824.11 2024-05-26 07:43:21.000 147 21609.88 429.15 42712.93 88888.00 2024-05-26 07:43:22.000 147 21609.81 429.13 42712.84 88888.00 2024-05-26 07:43:23.000 147 21609.76 429.13 42712.80 88888.00 2024-05-26 07:43:24.000 147 21609.81 429.17 42712.82 88888.00 2024-05-26 07:43:25.000 147 21609.88 429.19 42712.82 47823.86 2024-05-26 07:43:26.000 147 21609.86 429.18 42712.81 88888.00 2024-05-26 07:43:27.000 147 21609.81 429.19 42712.80 88888.00 2024-05-26 07:43:28.000 147 21609.78 429.19 42712.79 88888.00 2024-05-26 07:43:29.000 147 21609.76 429.15 42712.75 88888.00 2024-05-26 07:43:30.000 147 21609.78 429.09 42712.73 47824.11 2024-05-26 07:43:31.000 147 21609.82 429.08 42712.75 88888.00 2024-05-26 07:43:32.000 147 21609.88 429.14 42712.77 88888.00 2024-05-26 07:43:33.000 147 21609.90 429.17 42712.73 88888.00 2024-05-26 07:43:34.000 147 21609.85 429.13 42712.67 88888.00 2024-05-26 07:43:35.000 147 21609.81 429.12 42712.67 47823.84 2024-05-26 07:43:36.000 147 21609.81 429.13 42712.73 88888.00 2024-05-26 07:43:37.000 147 21609.82 429.11 42712.78 88888.00 2024-05-26 07:43:38.000 147 21609.82 429.08 42712.80 88888.00 2024-05-26 07:43:39.000 147 21609.81 429.09 42712.79 88888.00 2024-05-26 07:43:40.000 147 21609.78 429.11 42712.77 47823.85 2024-05-26 07:43:41.000 147 21609.76 429.12 42712.77 88888.00 2024-05-26 07:43:42.000 147 21609.74 429.13 42712.80 88888.00 2024-05-26 07:43:43.000 147 21609.72 429.15 42712.81 88888.00 2024-05-26 07:43:44.000 147 21609.69 429.15 42712.80 88888.00 2024-05-26 07:43:45.000 147 21609.67 429.15 42712.76 47823.80 2024-05-26 07:43:46.000 147 21609.66 429.15 42712.69 88888.00 2024-05-26 07:43:47.000 147 21609.66 429.19 42712.69 88888.00 2024-05-26 07:43:48.000 147 21609.67 429.25 42712.74 88888.00 2024-05-26 07:43:49.000 147 21609.69 429.29 42712.79 88888.00 2024-05-26 07:43:50.000 147 21609.70 429.33 42712.82 47823.98 2024-05-26 07:43:51.000 147 21609.67 429.34 42712.86 88888.00 2024-05-26 07:43:52.000 147 21609.62 429.31 42712.89 88888.00 2024-05-26 07:43:53.000 147 21609.58 429.28 42712.90 88888.00 2024-05-26 07:43:54.000 147 21609.58 429.30 42712.87 88888.00 2024-05-26 07:43:55.000 147 21609.59 429.32 42712.84 47824.01 2024-05-26 07:43:56.000 147 21609.62 429.32 42712.84 88888.00 2024-05-26 07:43:57.000 147 21609.67 429.31 42712.85 88888.00 2024-05-26 07:43:58.000 147 21609.69 429.32 42712.86 88888.00 2024-05-26 07:43:59.000 147 21609.69 429.33 42712.82 88888.00 2024-05-26 07:44:00.000 147 21609.72 429.33 42712.77 47823.95 2024-05-26 07:44:01.000 147 21609.73 429.32 42712.78 88888.00 2024-05-26 07:44:02.000 147 21609.68 429.32 42712.81 88888.00 2024-05-26 07:44:03.000 147 21609.62 429.35 42712.79 88888.00 2024-05-26 07:44:04.000 147 21609.65 429.37 42712.75 88888.00 2024-05-26 07:44:05.000 147 21609.73 429.38 42712.76 47823.86 2024-05-26 07:44:06.000 147 21609.71 429.38 42712.76 88888.00 2024-05-26 07:44:07.000 147 21609.65 429.38 42712.74 88888.00 2024-05-26 07:44:08.000 147 21609.65 429.37 42712.73 88888.00 2024-05-26 07:44:09.000 147 21609.65 429.35 42712.73 88888.00 2024-05-26 07:44:10.000 147 21609.61 429.32 42712.73 47823.75 2024-05-26 07:44:11.000 147 21609.60 429.32 42712.74 88888.00 2024-05-26 07:44:12.000 147 21609.64 429.36 42712.76 88888.00 2024-05-26 07:44:13.000 147 21609.66 429.40 42712.77 88888.00 2024-05-26 07:44:14.000 147 21609.62 429.37 42712.78 88888.00 2024-05-26 07:44:15.000 147 21609.57 429.31 42712.74 47823.94 2024-05-26 07:44:16.000 147 21609.54 429.27 42712.69 88888.00 2024-05-26 07:44:17.000 147 21609.53 429.26 42712.66 88888.00 2024-05-26 07:44:18.000 147 21609.52 429.25 42712.68 88888.00 2024-05-26 07:44:19.000 147 21609.53 429.24 42712.70 88888.00 2024-05-26 07:44:20.000 147 21609.53 429.20 42712.71 47823.92 2024-05-26 07:44:21.000 147 21609.52 429.15 42712.69 88888.00 2024-05-26 07:44:22.000 147 21609.51 429.16 42712.69 88888.00 2024-05-26 07:44:23.000 147 21609.51 429.22 42712.72 88888.00 2024-05-26 07:44:24.000 147 21609.53 429.28 42712.74 88888.00 2024-05-26 07:44:25.000 147 21609.60 429.30 42712.71 47823.70 2024-05-26 07:44:26.000 147 21609.64 429.26 42712.66 88888.00 2024-05-26 07:44:27.000 147 21609.61 429.19 42712.63 88888.00 2024-05-26 07:44:28.000 147 21609.58 429.18 42712.62 88888.00 2024-05-26 07:44:29.000 147 21609.59 429.21 42712.62 88888.00 2024-05-26 07:44:30.000 147 21609.60 429.19 42712.62 47823.96 2024-05-26 07:44:31.000 147 21609.61 429.18 42712.64 88888.00 2024-05-26 07:44:32.000 147 21609.63 429.19 42712.66 88888.00 2024-05-26 07:44:33.000 147 21609.62 429.23 42712.63 88888.00 2024-05-26 07:44:34.000 147 21609.62 429.25 42712.57 88888.00 2024-05-26 07:44:35.000 147 21609.63 429.26 42712.54 47823.97 2024-05-26 07:44:36.000 147 21609.62 429.25 42712.53 88888.00 2024-05-26 07:44:37.000 147 21609.62 429.24 42712.54 88888.00 2024-05-26 07:44:38.000 147 21609.65 429.25 42712.54 88888.00 2024-05-26 07:44:39.000 147 21609.69 429.24 42712.53 88888.00 2024-05-26 07:44:40.000 147 21609.69 429.21 42712.52 47823.58 2024-05-26 07:44:41.000 147 21609.64 429.18 42712.52 88888.00 2024-05-26 07:44:42.000 147 21609.60 429.19 42712.54 88888.00 2024-05-26 07:44:43.000 147 21609.65 429.21 42712.56 88888.00 2024-05-26 07:44:44.000 147 21609.70 429.19 42712.56 88888.00 2024-05-26 07:44:45.000 147 21609.66 429.15 42712.54 47823.82 2024-05-26 07:44:46.000 147 21609.59 429.13 42712.54 88888.00 2024-05-26 07:44:47.000 147 21609.58 429.11 42712.56 88888.00 2024-05-26 07:44:48.000 147 21609.62 429.10 42712.58 88888.00 2024-05-26 07:44:49.000 147 21609.64 429.14 42712.61 88888.00 2024-05-26 07:44:50.000 147 21609.65 429.21 42712.65 99999.00 2024-05-26 07:44:51.000 147 21609.66 429.23 42712.63 99999.00 2024-05-26 07:44:52.000 147 21609.68 429.18 42712.57 99999.00 2024-05-26 07:44:53.000 147 21609.69 429.10 42712.54 99999.00 2024-05-26 07:44:54.000 147 21609.68 429.07 42712.53 99999.00 2024-05-26 07:44:55.000 147 21609.68 429.08 42712.54 47823.59 2024-05-26 07:44:56.000 147 21609.67 429.11 42712.54 88888.00 2024-05-26 07:44:57.000 147 21609.64 429.12 42712.54 88888.00 2024-05-26 07:44:58.000 147 21609.62 429.11 42712.55 88888.00 2024-05-26 07:44:59.000 147 21609.61 429.07 42712.55 88888.00 2024-05-26 07:45:00.000 147 21609.57 429.04 42712.50 47823.66 2024-05-26 07:45:01.000 147 21609.53 429.05 42712.43 88888.00 2024-05-26 07:45:02.000 147 21609.55 429.07 42712.40 88888.00 2024-05-26 07:45:03.000 147 21609.59 429.07 42712.40 88888.00 2024-05-26 07:45:04.000 147 21609.60 429.05 42712.41 88888.00 2024-05-26 07:45:05.000 147 21609.59 429.02 42712.43 47823.22 2024-05-26 07:45:06.000 147 21609.58 429.01 42712.41 88888.00 2024-05-26 07:45:07.000 147 21609.59 429.05 42712.41 88888.00 2024-05-26 07:45:08.000 147 21609.63 429.07 42712.44 88888.00 2024-05-26 07:45:09.000 147 21609.66 429.05 42712.48 88888.00 2024-05-26 07:45:10.000 147 21609.65 429.01 42712.49 47823.28 2024-05-26 07:45:11.000 147 21609.66 429.00 42712.48 88888.00 2024-05-26 07:45:12.000 147 21609.69 429.02 42712.47 88888.00 2024-05-26 07:45:13.000 147 21609.68 429.03 42712.47 88888.00 2024-05-26 07:45:14.000 147 21609.65 429.03 42712.50 88888.00 2024-05-26 07:45:15.000 147 21609.65 429.06 42712.50 47823.80 2024-05-26 07:45:16.000 147 21609.66 429.10 42712.49 88888.00 2024-05-26 07:45:17.000 147 21609.66 429.14 42712.51 88888.00 2024-05-26 07:45:18.000 147 21609.65 429.13 42712.50 88888.00 2024-05-26 07:45:19.000 147 21609.63 429.08 42712.45 88888.00 2024-05-26 07:45:20.000 147 21609.61 429.06 42712.40 47823.85 2024-05-26 07:45:21.000 147 21609.60 429.07 42712.39 88888.00 2024-05-26 07:45:22.000 147 21609.60 429.06 42712.41 88888.00 2024-05-26 07:45:23.000 147 21609.56 429.05 42712.41 88888.00 2024-05-26 07:45:24.000 147 21609.53 429.06 42712.39 88888.00 2024-05-26 07:45:25.000 147 21609.57 429.07 42712.38 47823.10 2024-05-26 07:45:26.000 147 21609.63 429.07 42712.41 88888.00 2024-05-26 07:45:27.000 147 21609.66 429.10 42712.43 88888.00 2024-05-26 07:45:28.000 147 21609.64 429.12 42712.46 88888.00 2024-05-26 07:45:29.000 147 21609.62 429.09 42712.47 88888.00 2024-05-26 07:45:30.000 147 21609.65 429.09 42712.47 47823.71 2024-05-26 07:45:31.000 147 21609.69 429.17 42712.46 88888.00 2024-05-26 07:45:32.000 147 21609.68 429.24 42712.46 88888.00 2024-05-26 07:45:33.000 147 21609.67 429.24 42712.46 88888.00 2024-05-26 07:45:34.000 147 21609.68 429.22 42712.44 88888.00 2024-05-26 07:45:35.000 147 21609.69 429.21 42712.43 47823.36 2024-05-26 07:45:36.000 147 21609.68 429.21 42712.48 88888.00 2024-05-26 07:45:37.000 147 21609.65 429.20 42712.51 88888.00 2024-05-26 07:45:38.000 147 21609.59 429.20 42712.49 88888.00 2024-05-26 07:45:39.000 147 21609.51 429.20 42712.46 88888.00 2024-05-26 07:45:40.000 147 21609.46 429.21 42712.49 47823.50 2024-05-26 07:45:41.000 147 21609.47 429.23 42712.51 88888.00 2024-05-26 07:45:42.000 147 21609.50 429.25 42712.49 88888.00 2024-05-26 07:45:43.000 147 21609.49 429.23 42712.44 88888.00 2024-05-26 07:45:44.000 147 21609.45 429.24 42712.46 88888.00 2024-05-26 07:45:45.000 147 21609.43 429.29 42712.50 47823.23 2024-05-26 07:45:46.000 147 21609.39 429.33 42712.53 88888.00 2024-05-26 07:45:47.000 147 21609.37 429.32 42712.53 88888.00 2024-05-26 07:45:48.000 147 21609.40 429.29 42712.51 88888.00 2024-05-26 07:45:49.000 147 21609.43 429.28 42712.50 88888.00 2024-05-26 07:45:50.000 147 21609.41 429.29 42712.50 47823.11 2024-05-26 07:45:51.000 147 21609.41 429.31 42712.46 88888.00 2024-05-26 07:45:52.000 147 21609.46 429.33 42712.42 88888.00 2024-05-26 07:45:53.000 147 21609.50 429.35 42712.41 88888.00 2024-05-26 07:45:54.000 147 21609.49 429.35 42712.41 88888.00 2024-05-26 07:45:55.000 147 21609.46 429.32 42712.39 47823.89 2024-05-26 07:45:56.000 147 21609.48 429.29 42712.38 88888.00 2024-05-26 07:45:57.000 147 21609.56 429.25 42712.39 88888.00 2024-05-26 07:45:58.000 147 21609.58 429.24 42712.38 88888.00 2024-05-26 07:45:59.000 147 21609.56 429.30 42712.38 88888.00 2024-05-26 07:46:00.000 147 21609.55 429.37 42712.40 47823.79 2024-05-26 07:46:01.000 147 21609.55 429.42 42712.43 88888.00 2024-05-26 07:46:02.000 147 21609.51 429.43 42712.43 88888.00 2024-05-26 07:46:03.000 147 21609.44 429.42 42712.43 88888.00 2024-05-26 07:46:04.000 147 21609.44 429.41 42712.45 88888.00 2024-05-26 07:46:05.000 147 21609.51 429.41 42712.47 47823.22 2024-05-26 07:46:06.000 147 21609.55 429.44 42712.47 88888.00 2024-05-26 07:46:07.000 147 21609.51 429.45 42712.46 88888.00 2024-05-26 07:46:08.000 147 21609.46 429.44 42712.46 88888.00 2024-05-26 07:46:09.000 147 21609.46 429.45 42712.49 88888.00 2024-05-26 07:46:10.000 147 21609.48 429.48 42712.50 47823.23 2024-05-26 07:46:11.000 147 21609.43 429.50 42712.45 88888.00 2024-05-26 07:46:12.000 147 21609.35 429.52 42712.39 88888.00 2024-05-26 07:46:13.000 147 21609.33 429.54 42712.36 88888.00 2024-05-26 07:46:14.000 147 21609.34 429.53 42712.34 88888.00 2024-05-26 07:46:15.000 147 21609.33 429.52 42712.34 47823.75 2024-05-26 07:46:16.000 147 21609.33 429.51 42712.36 88888.00 2024-05-26 07:46:17.000 147 21609.37 429.48 42712.36 88888.00 2024-05-26 07:46:18.000 147 21609.40 429.45 42712.38 88888.00 2024-05-26 07:46:19.000 147 21609.37 429.45 42712.40 88888.00 2024-05-26 07:46:20.000 147 21609.35 429.46 42712.39 47823.62 2024-05-26 07:46:21.000 147 21609.37 429.44 42712.36 88888.00 2024-05-26 07:46:22.000 147 21609.41 429.40 42712.36 88888.00 2024-05-26 07:46:23.000 147 21609.45 429.39 42712.40 88888.00 2024-05-26 07:46:24.000 147 21609.52 429.43 42712.45 88888.00 2024-05-26 07:46:25.000 147 21609.53 429.43 42712.44 47823.88 2024-05-26 07:46:26.000 147 21609.51 429.39 42712.39 88888.00 2024-05-26 07:46:27.000 147 21609.49 429.36 42712.38 88888.00 2024-05-26 07:46:28.000 147 21609.52 429.37 42712.43 88888.00 2024-05-26 07:46:29.000 147 21609.52 429.40 42712.47 88888.00 2024-05-26 07:46:30.000 147 21609.50 429.42 42712.51 47823.63 2024-05-26 07:46:31.000 147 21609.51 429.43 42712.53 88888.00 2024-05-26 07:46:32.000 147 21609.50 429.44 42712.51 88888.00 2024-05-26 07:46:33.000 147 21609.43 429.46 42712.48 88888.00 2024-05-26 07:46:34.000 147 21609.38 429.45 42712.48 88888.00 2024-05-26 07:46:35.000 147 21609.42 429.44 42712.54 47823.32 2024-05-26 07:46:36.000 147 21609.45 429.42 42712.57 88888.00 2024-05-26 07:46:37.000 147 21609.42 429.41 42712.56 88888.00 2024-05-26 07:46:38.000 147 21609.39 429.43 42712.54 88888.00 2024-05-26 07:46:39.000 147 21609.39 429.49 42712.53 88888.00 2024-05-26 07:46:40.000 147 21609.37 429.52 42712.53 47823.65 2024-05-26 07:46:41.000 147 21609.31 429.52 42712.52 88888.00 2024-05-26 07:46:42.000 147 21609.27 429.49 42712.50 88888.00 2024-05-26 07:46:43.000 147 21609.29 429.48 42712.51 88888.00 2024-05-26 07:46:44.000 147 21609.29 429.49 42712.49 88888.00 2024-05-26 07:46:45.000 147 21609.26 429.47 42712.46 47823.49 2024-05-26 07:46:46.000 147 21609.25 429.45 42712.44 88888.00 2024-05-26 07:46:47.000 147 21609.26 429.47 42712.44 88888.00 2024-05-26 07:46:48.000 147 21609.30 429.51 42712.47 88888.00 2024-05-26 07:46:49.000 147 21609.34 429.54 42712.51 88888.00 2024-05-26 07:46:50.000 147 21609.37 429.55 42712.53 47823.14 2024-05-26 07:46:51.000 147 21609.37 429.58 42712.50 88888.00 2024-05-26 07:46:52.000 147 21609.38 429.60 42712.47 88888.00 2024-05-26 07:46:53.000 147 21609.39 429.57 42712.46 88888.00 2024-05-26 07:46:54.000 147 21609.40 429.52 42712.48 88888.00 2024-05-26 07:46:55.000 147 21609.42 429.51 42712.48 47823.45 2024-05-26 07:46:56.000 147 21609.40 429.52 42712.47 88888.00 2024-05-26 07:46:57.000 147 21609.35 429.52 42712.46 88888.00 2024-05-26 07:46:58.000 147 21609.32 429.53 42712.47 88888.00 2024-05-26 07:46:59.000 147 21609.31 429.56 42712.49 88888.00 2024-05-26 07:47:00.000 147 21609.32 429.58 42712.52 47823.22 2024-05-26 07:47:01.000 147 21609.34 429.58 42712.54 88888.00 2024-05-26 07:47:02.000 147 21609.31 429.59 42712.57 88888.00 2024-05-26 07:47:03.000 147 21609.26 429.60 42712.58 88888.00 2024-05-26 07:47:04.000 147 21609.23 429.59 42712.54 88888.00 2024-05-26 07:47:05.000 147 21609.22 429.59 42712.51 47823.33 2024-05-26 07:47:06.000 147 21609.21 429.61 42712.51 88888.00 2024-05-26 07:47:07.000 147 21609.22 429.66 42712.51 88888.00 2024-05-26 07:47:08.000 147 21609.23 429.67 42712.52 88888.00 2024-05-26 07:47:09.000 147 21609.24 429.65 42712.52 88888.00 2024-05-26 07:47:10.000 147 21609.24 429.65 42712.51 47823.37 2024-05-26 07:47:11.000 147 21609.24 429.68 42712.50 88888.00 2024-05-26 07:47:12.000 147 21609.23 429.70 42712.50 88888.00 2024-05-26 07:47:13.000 147 21609.22 429.72 42712.50 88888.00 2024-05-26 07:47:14.000 147 21609.18 429.71 42712.47 88888.00 2024-05-26 07:47:15.000 147 21609.15 429.70 42712.45 47823.40 2024-05-26 07:47:16.000 147 21609.17 429.70 42712.45 88888.00 2024-05-26 07:47:17.000 147 21609.19 429.69 42712.46 88888.00 2024-05-26 07:47:18.000 147 21609.16 429.71 42712.47 88888.00 2024-05-26 07:47:19.000 147 21609.14 429.72 42712.49 88888.00 2024-05-26 07:47:20.000 147 21609.16 429.69 42712.49 47823.38 2024-05-26 07:47:21.000 147 21609.19 429.63 42712.48 88888.00 2024-05-26 07:47:22.000 147 21609.20 429.58 42712.52 88888.00 2024-05-26 07:47:23.000 147 21609.19 429.61 42712.55 88888.00 2024-05-26 07:47:24.000 147 21609.17 429.68 42712.50 88888.00 2024-05-26 07:47:25.000 147 21609.17 429.74 42712.45 47823.33 2024-05-26 07:47:26.000 147 21609.17 429.74 42712.43 88888.00 2024-05-26 07:47:27.000 147 21609.17 429.71 42712.41 88888.00 2024-05-26 07:47:28.000 147 21609.21 429.72 42712.41 88888.00 2024-05-26 07:47:29.000 147 21609.24 429.75 42712.43 88888.00 2024-05-26 07:47:30.000 147 21609.23 429.78 42712.46 47823.21 2024-05-26 07:47:31.000 147 21609.19 429.78 42712.46 88888.00 2024-05-26 07:47:32.000 147 21609.15 429.78 42712.44 88888.00 2024-05-26 07:47:33.000 147 21609.16 429.78 42712.44 88888.00 2024-05-26 07:47:34.000 147 21609.17 429.76 42712.42 88888.00 2024-05-26 07:47:35.000 147 21609.16 429.76 42712.39 47823.33 2024-05-26 07:47:36.000 147 21609.14 429.80 42712.36 88888.00 2024-05-26 07:47:37.000 147 21609.15 429.83 42712.34 88888.00 2024-05-26 07:47:38.000 147 21609.17 429.82 42712.31 88888.00 2024-05-26 07:47:39.000 147 21609.18 429.83 42712.30 88888.00 2024-05-26 07:47:40.000 147 21609.16 429.86 42712.31 47823.15 2024-05-26 07:47:41.000 147 21609.15 429.90 42712.32 88888.00 2024-05-26 07:47:42.000 147 21609.13 429.92 42712.33 88888.00 2024-05-26 07:47:43.000 147 21609.10 429.90 42712.31 88888.00 2024-05-26 07:47:44.000 147 21609.08 429.86 42712.30 88888.00 2024-05-26 07:47:45.000 147 21609.10 429.82 42712.32 47823.49 2024-05-26 07:47:46.000 147 21609.15 429.83 42712.37 88888.00 2024-05-26 07:47:47.000 147 21609.15 429.83 42712.40 88888.00 2024-05-26 07:47:48.000 147 21609.15 429.82 42712.42 88888.00 2024-05-26 07:47:49.000 147 21609.14 429.82 42712.43 88888.00 2024-05-26 07:47:50.000 147 21609.11 429.83 42712.41 47823.30 2024-05-26 07:47:51.000 147 21609.08 429.83 42712.40 88888.00 2024-05-26 07:47:52.000 147 21609.09 429.82 42712.38 88888.00 2024-05-26 07:47:53.000 147 21609.09 429.81 42712.32 88888.00 2024-05-26 07:47:54.000 147 21609.07 429.79 42712.30 88888.00 2024-05-26 07:47:55.000 147 21609.05 429.76 42712.31 99999.00 2024-05-26 07:47:56.000 147 21609.06 429.75 42712.31 99999.00 2024-05-26 07:47:57.000 147 21609.06 429.79 42712.31 99999.00 2024-05-26 07:47:58.000 147 21609.04 429.84 42712.32 99999.00 2024-05-26 07:47:59.000 147 21609.03 429.85 42712.31 99999.00 2024-05-26 07:48:00.000 147 21609.06 429.81 42712.31 47823.08 2024-05-26 07:48:01.000 147 21609.09 429.82 42712.34 88888.00 2024-05-26 07:48:02.000 147 21609.10 429.86 42712.36 88888.00 2024-05-26 07:48:03.000 147 21609.09 429.88 42712.30 88888.00 2024-05-26 07:48:04.000 147 21609.05 429.87 42712.21 88888.00 2024-05-26 07:48:05.000 147 21609.02 429.90 42712.20 47823.28 2024-05-26 07:48:06.000 147 21609.03 429.99 42712.23 88888.00 2024-05-26 07:48:07.000 147 21609.04 430.05 42712.26 88888.00 2024-05-26 07:48:08.000 147 21609.03 430.08 42712.30 88888.00 2024-05-26 07:48:09.000 147 21609.05 430.10 42712.34 88888.00 2024-05-26 07:48:10.000 147 21609.07 430.11 42712.36 47822.85 2024-05-26 07:48:11.000 147 21609.03 430.10 42712.36 88888.00 2024-05-26 07:48:12.000 147 21608.99 430.07 42712.34 88888.00 2024-05-26 07:48:13.000 147 21608.99 430.05 42712.34 88888.00 2024-05-26 07:48:14.000 147 21609.00 430.04 42712.32 88888.00 2024-05-26 07:48:15.000 147 21609.02 430.06 42712.28 47822.99 2024-05-26 07:48:16.000 147 21609.03 430.08 42712.29 88888.00 2024-05-26 07:48:17.000 147 21608.98 430.08 42712.29 88888.00 2024-05-26 07:48:18.000 147 21608.93 430.08 42712.29 88888.00 2024-05-26 07:48:19.000 147 21608.94 430.08 42712.30 88888.00 2024-05-26 07:48:20.000 147 21608.98 430.08 42712.32 47823.11 2024-05-26 07:48:21.000 147 21609.01 430.08 42712.33 88888.00 2024-05-26 07:48:22.000 147 21609.03 430.11 42712.33 88888.00 2024-05-26 07:48:23.000 147 21609.07 430.12 42712.34 88888.00 2024-05-26 07:48:24.000 147 21609.06 430.08 42712.38 88888.00 2024-05-26 07:48:25.000 147 21609.01 430.02 42712.39 47823.32 2024-05-26 07:48:26.000 147 21608.98 430.00 42712.39 88888.00 2024-05-26 07:48:27.000 147 21609.01 430.01 42712.39 88888.00 2024-05-26 07:48:28.000 147 21609.06 430.02 42712.38 88888.00 2024-05-26 07:48:29.000 147 21609.06 430.02 42712.34 88888.00 2024-05-26 07:48:30.000 147 21609.06 430.04 42712.31 47823.01 2024-05-26 07:48:31.000 147 21609.06 430.08 42712.29 88888.00 2024-05-26 07:48:32.000 147 21609.06 430.12 42712.30 88888.00 2024-05-26 07:48:33.000 147 21609.08 430.13 42712.32 88888.00 2024-05-26 07:48:34.000 147 21609.12 430.14 42712.32 88888.00 2024-05-26 07:48:35.000 147 21609.15 430.15 42712.30 47823.32 2024-05-26 07:48:36.000 147 21609.14 430.15 42712.32 88888.00 2024-05-26 07:48:37.000 147 21609.08 430.17 42712.35 88888.00 2024-05-26 07:48:38.000 147 21609.05 430.21 42712.37 88888.00 2024-05-26 07:48:39.000 147 21609.06 430.22 42712.40 88888.00 2024-05-26 07:48:40.000 147 21609.07 430.18 42712.45 47823.23 2024-05-26 07:48:41.000 147 21609.06 430.11 42712.46 88888.00 2024-05-26 07:48:42.000 147 21609.05 430.07 42712.43 88888.00 2024-05-26 07:48:43.000 147 21609.02 430.06 42712.37 88888.00 2024-05-26 07:48:44.000 147 21608.98 430.08 42712.34 88888.00 2024-05-26 07:48:45.000 147 21608.95 430.11 42712.36 47823.19 2024-05-26 07:48:46.000 147 21608.94 430.14 42712.40 88888.00 2024-05-26 07:48:47.000 147 21608.94 430.17 42712.42 88888.00 2024-05-26 07:48:48.000 147 21608.93 430.18 42712.40 88888.00 2024-05-26 07:48:49.000 147 21608.90 430.17 42712.38 88888.00 2024-05-26 07:48:50.000 147 21608.82 430.14 42712.38 47822.99 2024-05-26 07:48:51.000 147 21608.74 430.12 42712.35 88888.00 2024-05-26 07:48:52.000 147 21608.71 430.10 42712.34 88888.00 2024-05-26 07:48:53.000 147 21608.72 430.12 42712.36 88888.00 2024-05-26 07:48:54.000 147 21608.74 430.17 42712.40 88888.00 2024-05-26 07:48:55.000 147 21608.75 430.18 42712.41 47823.24 2024-05-26 07:48:56.000 147 21608.73 430.17 42712.38 88888.00 2024-05-26 07:48:57.000 147 21608.72 430.13 42712.38 88888.00 2024-05-26 07:48:58.000 147 21608.73 430.11 42712.40 88888.00 2024-05-26 07:48:59.000 147 21608.77 430.12 42712.41 88888.00 2024-05-26 07:49:00.000 147 21608.82 430.12 42712.39 47823.22 2024-05-26 07:49:01.000 147 21608.80 430.10 42712.36 88888.00 2024-05-26 07:49:02.000 147 21608.74 430.08 42712.36 88888.00 2024-05-26 07:49:03.000 147 21608.72 430.12 42712.36 88888.00 2024-05-26 07:49:04.000 147 21608.73 430.16 42712.36 88888.00 2024-05-26 07:49:05.000 147 21608.74 430.17 42712.39 47822.87 2024-05-26 07:49:06.000 147 21608.76 430.16 42712.43 88888.00 2024-05-26 07:49:07.000 147 21608.76 430.15 42712.43 88888.00 2024-05-26 07:49:08.000 147 21608.77 430.16 42712.40 88888.00 2024-05-26 07:49:09.000 147 21608.75 430.18 42712.39 88888.00 2024-05-26 07:49:10.000 147 21608.70 430.19 42712.39 47823.07 2024-05-26 07:49:11.000 147 21608.67 430.18 42712.38 88888.00 2024-05-26 07:49:12.000 147 21608.70 430.17 42712.37 88888.00 2024-05-26 07:49:13.000 147 21608.76 430.16 42712.35 88888.00 2024-05-26 07:49:14.000 147 21608.74 430.17 42712.34 88888.00 2024-05-26 07:49:15.000 147 21608.64 430.21 42712.32 47823.18 2024-05-26 07:49:16.000 147 21608.57 430.24 42712.29 88888.00 2024-05-26 07:49:17.000 147 21608.59 430.25 42712.33 88888.00 2024-05-26 07:49:18.000 147 21608.65 430.25 42712.37 88888.00 2024-05-26 07:49:19.000 147 21608.69 430.26 42712.38 88888.00 2024-05-26 07:49:20.000 147 21608.70 430.26 42712.39 47823.10 2024-05-26 07:49:21.000 147 21608.68 430.25 42712.38 88888.00 2024-05-26 07:49:22.000 147 21608.59 430.23 42712.35 88888.00 2024-05-26 07:49:23.000 147 21608.53 430.19 42712.34 88888.00 2024-05-26 07:49:24.000 147 21608.53 430.19 42712.34 88888.00 2024-05-26 07:49:25.000 147 21608.54 430.22 42712.33 47823.12 2024-05-26 07:49:26.000 147 21608.56 430.24 42712.35 88888.00 2024-05-26 07:49:27.000 147 21608.58 430.22 42712.36 88888.00 2024-05-26 07:49:28.000 147 21608.58 430.22 42712.36 88888.00 2024-05-26 07:49:29.000 147 21608.59 430.26 42712.35 88888.00 2024-05-26 07:49:30.000 147 21608.63 430.29 42712.33 47823.20 2024-05-26 07:49:31.000 147 21608.68 430.26 42712.32 88888.00 2024-05-26 07:49:32.000 147 21608.69 430.24 42712.33 88888.00 2024-05-26 07:49:33.000 147 21608.68 430.25 42712.32 88888.00 2024-05-26 07:49:34.000 147 21608.67 430.26 42712.32 88888.00 2024-05-26 07:49:35.000 147 21608.67 430.29 42712.33 47823.04 2024-05-26 07:49:36.000 147 21608.69 430.32 42712.34 88888.00 2024-05-26 07:49:37.000 147 21608.70 430.35 42712.35 88888.00 2024-05-26 07:49:38.000 147 21608.70 430.37 42712.36 88888.00 2024-05-26 07:49:39.000 147 21608.68 430.36 42712.34 88888.00 2024-05-26 07:49:40.000 147 21608.65 430.33 42712.32 47823.29 2024-05-26 07:49:41.000 147 21608.63 430.29 42712.30 88888.00 2024-05-26 07:49:42.000 147 21608.66 430.28 42712.31 88888.00 2024-05-26 07:49:43.000 147 21608.72 430.31 42712.36 88888.00 2024-05-26 07:49:44.000 147 21608.73 430.32 42712.38 88888.00 2024-05-26 07:49:45.000 147 21608.70 430.30 42712.36 47823.11 2024-05-26 07:49:46.000 147 21608.65 430.27 42712.34 88888.00 2024-05-26 07:49:47.000 147 21608.58 430.24 42712.36 88888.00 2024-05-26 07:49:48.000 147 21608.55 430.22 42712.39 88888.00 2024-05-26 07:49:49.000 147 21608.56 430.22 42712.39 88888.00 2024-05-26 07:49:50.000 147 21608.58 430.23 42712.37 47823.14 2024-05-26 07:49:51.000 147 21608.56 430.22 42712.33 88888.00 2024-05-26 07:49:52.000 147 21608.55 430.18 42712.29 88888.00 2024-05-26 07:49:53.000 147 21608.60 430.14 42712.30 88888.00 2024-05-26 07:49:54.000 147 21608.66 430.17 42712.32 88888.00 2024-05-26 07:49:55.000 147 21608.71 430.24 42712.33 47822.77 2024-05-26 07:49:56.000 147 21608.70 430.30 42712.32 88888.00 2024-05-26 07:49:57.000 147 21608.65 430.30 42712.30 88888.00 2024-05-26 07:49:58.000 147 21608.65 430.26 42712.28 88888.00 2024-05-26 07:49:59.000 147 21608.67 430.25 42712.28 88888.00 2024-05-26 07:50:00.000 147 21608.64 430.24 42712.30 47822.60 2024-05-26 07:50:01.000 147 21608.66 430.23 42712.31 88888.00 2024-05-26 07:50:02.000 147 21608.72 430.22 42712.28 88888.00 2024-05-26 07:50:03.000 147 21608.72 430.23 42712.25 88888.00 2024-05-26 07:50:04.000 147 21608.65 430.26 42712.28 88888.00 2024-05-26 07:50:05.000 147 21608.60 430.28 42712.31 47822.92 2024-05-26 07:50:06.000 147 21608.58 430.27 42712.27 88888.00 2024-05-26 07:50:07.000 147 21608.57 430.21 42712.22 88888.00 2024-05-26 07:50:08.000 147 21608.57 430.16 42712.21 88888.00 2024-05-26 07:50:09.000 147 21608.55 430.13 42712.21 88888.00 2024-05-26 07:50:10.000 147 21608.54 430.14 42712.19 47822.83 2024-05-26 07:50:11.000 147 21608.60 430.16 42712.18 88888.00 2024-05-26 07:50:12.000 147 21608.67 430.17 42712.15 88888.00 2024-05-26 07:50:13.000 147 21608.67 430.17 42712.12 88888.00 2024-05-26 07:50:14.000 147 21608.60 430.16 42712.07 88888.00 2024-05-26 07:50:15.000 147 21608.54 430.17 42712.02 47822.50 2024-05-26 07:50:16.000 147 21608.54 430.21 42712.03 88888.00 2024-05-26 07:50:17.000 147 21608.55 430.24 42712.07 88888.00 2024-05-26 07:50:18.000 147 21608.57 430.23 42712.09 88888.00 2024-05-26 07:50:19.000 147 21608.62 430.22 42712.09 88888.00 2024-05-26 07:50:20.000 147 21608.66 430.25 42712.09 47823.00 2024-05-26 07:50:21.000 147 21608.63 430.29 42712.11 88888.00 2024-05-26 07:50:22.000 147 21608.59 430.26 42712.11 88888.00 2024-05-26 07:50:23.000 147 21608.62 430.20 42712.11 88888.00 2024-05-26 07:50:24.000 147 21608.68 430.19 42712.11 88888.00 2024-05-26 07:50:25.000 147 21608.66 430.24 42712.11 47822.80 2024-05-26 07:50:26.000 147 21608.64 430.27 42712.11 88888.00 2024-05-26 07:50:27.000 147 21608.66 430.26 42712.12 88888.00 2024-05-26 07:50:28.000 147 21608.66 430.25 42712.09 88888.00 2024-05-26 07:50:29.000 147 21608.62 430.25 42712.06 88888.00 2024-05-26 07:50:30.000 147 21608.62 430.23 42712.05 47822.70 2024-05-26 07:50:31.000 147 21608.68 430.25 42712.09 88888.00 2024-05-26 07:50:32.000 147 21608.70 430.30 42712.12 88888.00 2024-05-26 07:50:33.000 147 21608.66 430.32 42712.08 88888.00 2024-05-26 07:50:34.000 147 21608.64 430.29 42712.00 88888.00 2024-05-26 07:50:35.000 147 21608.67 430.27 42711.98 47822.90 2024-05-26 07:50:36.000 147 21608.69 430.29 42712.02 88888.00 2024-05-26 07:50:37.000 147 21608.66 430.31 42712.06 88888.00 2024-05-26 07:50:38.000 147 21608.64 430.30 42712.06 88888.00 2024-05-26 07:50:39.000 147 21608.65 430.27 42712.04 88888.00 2024-05-26 07:50:40.000 147 21608.66 430.24 42712.04 47822.73 2024-05-26 07:50:41.000 147 21608.63 430.22 42712.03 88888.00 2024-05-26 07:50:42.000 147 21608.61 430.21 42712.03 88888.00 2024-05-26 07:50:43.000 147 21608.66 430.20 42712.07 88888.00 2024-05-26 07:50:44.000 147 21608.70 430.24 42712.11 88888.00 2024-05-26 07:50:45.000 147 21608.65 430.31 42712.09 47822.75 2024-05-26 07:50:46.000 147 21608.57 430.33 42712.07 88888.00 2024-05-26 07:50:47.000 147 21608.58 430.31 42712.06 88888.00 2024-05-26 07:50:48.000 147 21608.60 430.30 42712.05 88888.00 2024-05-26 07:50:49.000 147 21608.59 430.30 42712.04 88888.00 2024-05-26 07:50:50.000 147 21608.57 430.29 42712.07 47822.67 2024-05-26 07:50:51.000 147 21608.56 430.25 42712.14 88888.00 2024-05-26 07:50:52.000 147 21608.53 430.23 42712.15 88888.00 2024-05-26 07:50:53.000 147 21608.51 430.26 42712.16 88888.00 2024-05-26 07:50:54.000 147 21608.56 430.33 42712.20 88888.00 2024-05-26 07:50:55.000 147 21608.63 430.36 42712.22 47822.78 2024-05-26 07:50:56.000 147 21608.68 430.36 42712.20 88888.00 2024-05-26 07:50:57.000 147 21608.67 430.36 42712.18 88888.00 2024-05-26 07:50:58.000 147 21608.61 430.38 42712.18 88888.00 2024-05-26 07:50:59.000 147 21608.56 430.42 42712.22 88888.00 2024-05-26 07:51:00.000 147 21608.57 430.50 42712.23 47823.42 2024-05-26 07:51:01.000 147 21608.58 430.56 42712.18 88888.00 2024-05-26 07:51:02.000 147 21608.59 430.53 42712.12 88888.00 2024-05-26 07:51:03.000 147 21608.60 430.47 42712.12 88888.00 2024-05-26 07:51:04.000 147 21608.60 430.43 42712.14 88888.00 2024-05-26 07:51:05.000 147 21608.60 430.45 42712.16 47822.51 2024-05-26 07:51:06.000 147 21608.60 430.49 42712.18 88888.00 2024-05-26 07:51:07.000 147 21608.58 430.50 42712.18 88888.00 2024-05-26 07:51:08.000 147 21608.57 430.50 42712.18 88888.00 2024-05-26 07:51:09.000 147 21608.60 430.49 42712.19 88888.00 2024-05-26 07:51:10.000 147 21608.62 430.45 42712.19 47823.02 2024-05-26 07:51:11.000 147 21608.57 430.41 42712.15 88888.00 2024-05-26 07:51:12.000 147 21608.49 430.42 42712.11 88888.00 2024-05-26 07:51:13.000 147 21608.46 430.49 42712.11 88888.00 2024-05-26 07:51:14.000 147 21608.45 430.54 42712.14 88888.00 2024-05-26 07:51:15.000 147 21608.45 430.53 42712.15 47822.50 2024-05-26 07:51:16.000 147 21608.49 430.51 42712.16 88888.00 2024-05-26 07:51:17.000 147 21608.52 430.49 42712.16 88888.00 2024-05-26 07:51:18.000 147 21608.51 430.49 42712.16 88888.00 2024-05-26 07:51:19.000 147 21608.46 430.49 42712.18 88888.00 2024-05-26 07:51:20.000 147 21608.42 430.49 42712.19 47822.57 2024-05-26 07:51:21.000 147 21608.42 430.50 42712.17 88888.00 2024-05-26 07:51:22.000 147 21608.40 430.49 42712.14 88888.00 2024-05-26 07:51:23.000 147 21608.39 430.47 42712.13 88888.00 2024-05-26 07:51:24.000 147 21608.44 430.44 42712.13 88888.00 2024-05-26 07:51:25.000 147 21608.49 430.43 42712.13 47822.85 2024-05-26 07:51:26.000 147 21608.50 430.44 42712.11 88888.00 2024-05-26 07:51:27.000 147 21608.50 430.48 42712.12 88888.00 2024-05-26 07:51:28.000 147 21608.50 430.49 42712.15 88888.00 2024-05-26 07:51:29.000 147 21608.50 430.46 42712.16 88888.00 2024-05-26 07:51:30.000 147 21608.53 430.44 42712.13 47822.73 2024-05-26 07:51:31.000 147 21608.58 430.44 42712.12 88888.00 2024-05-26 07:51:32.000 147 21608.59 430.47 42712.18 88888.00 2024-05-26 07:51:33.000 147 21608.59 430.49 42712.23 88888.00 2024-05-26 07:51:34.000 147 21608.58 430.49 42712.22 88888.00 2024-05-26 07:51:35.000 147 21608.55 430.48 42712.20 47822.59 2024-05-26 07:51:36.000 147 21608.51 430.47 42712.19 88888.00 2024-05-26 07:51:37.000 147 21608.47 430.45 42712.15 88888.00 2024-05-26 07:51:38.000 147 21608.44 430.41 42712.12 88888.00 2024-05-26 07:51:39.000 147 21608.45 430.37 42712.13 88888.00 2024-05-26 07:51:40.000 147 21608.47 430.39 42712.14 47822.41 2024-05-26 07:51:41.000 147 21608.50 430.46 42712.16 88888.00 2024-05-26 07:51:42.000 147 21608.53 430.52 42712.19 88888.00 2024-05-26 07:51:43.000 147 21608.52 430.55 42712.19 88888.00 2024-05-26 07:51:44.000 147 21608.47 430.54 42712.14 88888.00 2024-05-26 07:51:45.000 147 21608.45 430.51 42712.07 47822.45 2024-05-26 07:51:46.000 147 21608.48 430.51 42712.05 88888.00 2024-05-26 07:51:47.000 147 21608.50 430.53 42712.05 88888.00 2024-05-26 07:51:48.000 147 21608.49 430.56 42712.03 88888.00 2024-05-26 07:51:49.000 147 21608.50 430.60 42712.02 88888.00 2024-05-26 07:51:50.000 147 21608.53 430.61 42712.05 47823.00 2024-05-26 07:51:51.000 147 21608.55 430.62 42712.07 88888.00 2024-05-26 07:51:52.000 147 21608.54 430.66 42712.06 88888.00 2024-05-26 07:51:53.000 147 21608.51 430.69 42712.03 88888.00 2024-05-26 07:51:54.000 147 21608.47 430.69 42712.02 88888.00 2024-05-26 07:51:55.000 147 21608.45 430.69 42711.98 47822.28 2024-05-26 07:51:56.000 147 21608.46 430.68 42711.95 88888.00 2024-05-26 07:51:57.000 147 21608.48 430.68 42711.96 88888.00 2024-05-26 07:51:58.000 147 21608.50 430.67 42712.00 88888.00 2024-05-26 07:51:59.000 147 21608.53 430.66 42712.01 88888.00 2024-05-26 07:52:00.000 147 21608.54 430.66 42711.99 47822.77 2024-05-26 07:52:01.000 147 21608.50 430.68 42711.97 88888.00 2024-05-26 07:52:02.000 147 21608.47 430.70 42711.96 88888.00 2024-05-26 07:52:03.000 147 21608.47 430.75 42711.96 88888.00 2024-05-26 07:52:04.000 147 21608.45 430.80 42711.98 88888.00 2024-05-26 07:52:05.000 147 21608.45 430.83 42712.04 47822.54 2024-05-26 07:52:06.000 147 21608.45 430.85 42712.09 88888.00 2024-05-26 07:52:07.000 147 21608.44 430.82 42712.09 88888.00 2024-05-26 07:52:08.000 147 21608.44 430.78 42712.07 88888.00 2024-05-26 07:52:09.000 147 21608.43 430.77 42712.07 88888.00 2024-05-26 07:52:10.000 147 21608.40 430.79 42712.07 47823.27 2024-05-26 07:52:11.000 147 21608.37 430.81 42712.05 88888.00 2024-05-26 07:52:12.000 147 21608.37 430.81 42712.05 88888.00 2024-05-26 07:52:13.000 147 21608.39 430.80 42712.07 88888.00 2024-05-26 07:52:14.000 147 21608.39 430.79 42712.10 88888.00 2024-05-26 07:52:15.000 147 21608.36 430.79 42712.11 47822.59 2024-05-26 07:52:16.000 147 21608.36 430.79 42712.11 88888.00 2024-05-26 07:52:17.000 147 21608.38 430.80 42712.09 88888.00 2024-05-26 07:52:18.000 147 21608.38 430.83 42712.07 88888.00 2024-05-26 07:52:19.000 147 21608.39 430.86 42712.09 88888.00 2024-05-26 07:52:20.000 147 21608.40 430.88 42712.11 47822.55 2024-05-26 07:52:21.000 147 21608.37 430.90 42712.07 88888.00 2024-05-26 07:52:22.000 147 21608.33 430.93 42712.03 88888.00 2024-05-26 07:52:23.000 147 21608.30 430.95 42712.02 88888.00 2024-05-26 07:52:24.000 147 21608.29 430.99 42712.01 88888.00 2024-05-26 07:52:25.000 147 21608.31 431.05 42712.01 47822.73 2024-05-26 07:52:26.000 147 21608.34 431.09 42712.05 88888.00 2024-05-26 07:52:27.000 147 21608.38 431.08 42712.10 88888.00 2024-05-26 07:52:28.000 147 21608.39 431.06 42712.08 88888.00 2024-05-26 07:52:29.000 147 21608.36 431.06 42712.00 88888.00 2024-05-26 07:52:30.000 147 21608.35 431.07 42711.96 47822.85 2024-05-26 07:52:31.000 147 21608.38 431.06 42712.00 88888.00 2024-05-26 07:52:32.000 147 21608.39 431.03 42712.04 88888.00 2024-05-26 07:52:33.000 147 21608.38 431.03 42712.07 88888.00 2024-05-26 07:52:34.000 147 21608.36 431.04 42712.08 88888.00 2024-05-26 07:52:35.000 147 21608.34 431.05 42712.06 47822.68 2024-05-26 07:52:36.000 147 21608.31 431.05 42712.02 88888.00 2024-05-26 07:52:37.000 147 21608.29 431.04 42712.02 88888.00 2024-05-26 07:52:38.000 147 21608.29 431.00 42712.00 88888.00 2024-05-26 07:52:39.000 147 21608.30 430.96 42711.99 88888.00 2024-05-26 07:52:40.000 147 21608.30 430.96 42711.98 47822.44 2024-05-26 07:52:41.000 147 21608.34 430.99 42711.97 88888.00 2024-05-26 07:52:42.000 147 21608.40 430.99 42711.99 88888.00 2024-05-26 07:52:43.000 147 21608.38 430.99 42711.98 88888.00 2024-05-26 07:52:44.000 147 21608.33 431.02 42711.96 88888.00 2024-05-26 07:52:45.000 147 21608.33 431.05 42711.97 47822.70 2024-05-26 07:52:46.000 147 21608.35 431.06 42711.98 88888.00 2024-05-26 07:52:47.000 147 21608.35 431.07 42712.00 88888.00 2024-05-26 07:52:48.000 147 21608.35 431.06 42712.01 88888.00 2024-05-26 07:52:49.000 147 21608.36 431.05 42711.99 88888.00 2024-05-26 07:52:50.000 147 21608.36 431.07 42711.93 47822.52 2024-05-26 07:52:51.000 147 21608.35 431.08 42711.87 88888.00 2024-05-26 07:52:52.000 147 21608.35 431.07 42711.85 88888.00 2024-05-26 07:52:53.000 147 21608.37 431.07 42711.86 88888.00 2024-05-26 07:52:54.000 147 21608.39 431.09 42711.88 88888.00 2024-05-26 07:52:55.000 147 21608.40 431.08 42711.91 99999.00 2024-05-26 07:52:56.000 147 21608.39 431.06 42711.94 99999.00 2024-05-26 07:52:57.000 147 21608.36 431.03 42711.94 99999.00 2024-05-26 07:52:58.000 147 21608.34 431.02 42711.94 99999.00 2024-05-26 07:52:59.000 147 21608.36 431.03 42711.98 99999.00 2024-05-26 07:53:00.000 147 21608.41 431.03 42712.02 47822.61 2024-05-26 07:53:01.000 147 21608.45 431.00 42712.00 88888.00 2024-05-26 07:53:02.000 147 21608.44 430.97 42711.96 88888.00 2024-05-26 07:53:03.000 147 21608.40 430.94 42711.94 88888.00 2024-05-26 07:53:04.000 147 21608.37 430.96 42711.96 88888.00 2024-05-26 07:53:05.000 147 21608.38 431.02 42711.98 47822.50 2024-05-26 07:53:06.000 147 21608.37 431.07 42711.96 88888.00 2024-05-26 07:53:07.000 147 21608.34 431.06 42711.94 88888.00 2024-05-26 07:53:08.000 147 21608.33 431.03 42711.93 88888.00 2024-05-26 07:53:09.000 147 21608.36 431.04 42711.94 88888.00 2024-05-26 07:53:10.000 147 21608.37 431.08 42711.94 47822.80 2024-05-26 07:53:11.000 147 21608.32 431.11 42711.94 88888.00 2024-05-26 07:53:12.000 147 21608.29 431.12 42711.96 88888.00 2024-05-26 07:53:13.000 147 21608.32 431.09 42711.97 88888.00 2024-05-26 07:53:14.000 147 21608.35 431.07 42711.99 88888.00 2024-05-26 07:53:15.000 147 21608.35 431.07 42712.02 47822.70 2024-05-26 07:53:16.000 147 21608.33 431.08 42712.04 88888.00 2024-05-26 07:53:17.000 147 21608.32 431.11 42712.05 88888.00 2024-05-26 07:53:18.000 147 21608.33 431.15 42712.07 88888.00 2024-05-26 07:53:19.000 147 21608.33 431.15 42712.05 88888.00 2024-05-26 07:53:20.000 147 21608.30 431.11 42712.00 47823.46 2024-05-26 07:53:21.000 147 21608.28 431.08 42711.98 88888.00 2024-05-26 07:53:22.000 147 21608.29 431.10 42712.00 88888.00 2024-05-26 07:53:23.000 147 21608.34 431.15 42712.02 88888.00 2024-05-26 07:53:24.000 147 21608.38 431.17 42712.04 88888.00 2024-05-26 07:53:25.000 147 21608.39 431.21 42712.03 47822.52 2024-05-26 07:53:26.000 147 21608.38 431.25 42712.02 88888.00 2024-05-26 07:53:27.000 147 21608.35 431.25 42712.02 88888.00 2024-05-26 07:53:28.000 147 21608.34 431.26 42712.02 88888.00 2024-05-26 07:53:29.000 147 21608.38 431.27 42712.01 88888.00 2024-05-26 07:53:30.000 147 21608.46 431.26 42712.02 47822.62 2024-05-26 07:53:31.000 147 21608.48 431.24 42712.06 88888.00 2024-05-26 07:53:32.000 147 21608.42 431.26 42712.06 88888.00 2024-05-26 07:53:33.000 147 21608.37 431.29 42712.03 88888.00 2024-05-26 07:53:34.000 147 21608.40 431.30 42712.01 88888.00 2024-05-26 07:53:35.000 147 21608.44 431.29 42711.98 47822.88 2024-05-26 07:53:36.000 147 21608.43 431.29 42711.95 88888.00 2024-05-26 07:53:37.000 147 21608.41 431.29 42711.94 88888.00 2024-05-26 07:53:38.000 147 21608.38 431.30 42711.97 88888.00 2024-05-26 07:53:39.000 147 21608.31 431.33 42712.03 88888.00 2024-05-26 07:53:40.000 147 21608.26 431.35 42712.06 47822.55 2024-05-26 07:53:41.000 147 21608.26 431.36 42712.01 88888.00 2024-05-26 07:53:42.000 147 21608.25 431.38 42711.95 88888.00 2024-05-26 07:53:43.000 147 21608.25 431.40 42711.94 88888.00 2024-05-26 07:53:44.000 147 21608.24 431.41 42711.97 88888.00 2024-05-26 07:53:45.000 147 21608.21 431.43 42711.98 47822.19 2024-05-26 07:53:46.000 147 21608.18 431.45 42711.95 88888.00 2024-05-26 07:53:47.000 147 21608.16 431.43 42711.93 88888.00 2024-05-26 07:53:48.000 147 21608.17 431.41 42711.93 88888.00 2024-05-26 07:53:49.000 147 21608.19 431.43 42711.94 88888.00 2024-05-26 07:53:50.000 147 21608.19 431.43 42711.96 47822.87 2024-05-26 07:53:51.000 147 21608.14 431.41 42711.94 88888.00 2024-05-26 07:53:52.000 147 21608.07 431.40 42711.89 88888.00 2024-05-26 07:53:53.000 147 21608.04 431.43 42711.89 88888.00 2024-05-26 07:53:54.000 147 21608.03 431.45 42711.96 88888.00 2024-05-26 07:53:55.000 147 21608.02 431.45 42712.01 47822.70 2024-05-26 07:53:56.000 147 21608.02 431.41 42712.00 88888.00 2024-05-26 07:53:57.000 147 21608.05 431.36 42711.95 88888.00 2024-05-26 07:53:58.000 147 21608.06 431.37 42711.91 88888.00 2024-05-26 07:53:59.000 147 21608.06 431.40 42711.93 88888.00 2024-05-26 07:54:00.000 147 21608.07 431.38 42711.95 47822.52 2024-05-26 07:54:01.000 147 21608.08 431.35 42711.92 88888.00 2024-05-26 07:54:02.000 147 21608.11 431.36 42711.90 88888.00 2024-05-26 07:54:03.000 147 21608.15 431.37 42711.90 88888.00 2024-05-26 07:54:04.000 147 21608.15 431.34 42711.90 88888.00 2024-05-26 07:54:05.000 147 21608.15 431.32 42711.94 47822.55 2024-05-26 07:54:06.000 147 21608.12 431.33 42711.97 88888.00 2024-05-26 07:54:07.000 147 21608.07 431.37 42711.93 88888.00 2024-05-26 07:54:08.000 147 21608.03 431.41 42711.86 88888.00 2024-05-26 07:54:09.000 147 21608.02 431.42 42711.84 88888.00 2024-05-26 07:54:10.000 147 21608.02 431.38 42711.88 47822.57 2024-05-26 07:54:11.000 147 21608.01 431.34 42711.91 88888.00 2024-05-26 07:54:12.000 147 21608.01 431.32 42711.93 88888.00 2024-05-26 07:54:13.000 147 21608.01 431.31 42711.94 88888.00 2024-05-26 07:54:14.000 147 21607.96 431.30 42711.94 88888.00 2024-05-26 07:54:15.000 147 21607.88 431.31 42711.93 47822.49 2024-05-26 07:54:16.000 147 21607.85 431.30 42711.91 88888.00 2024-05-26 07:54:17.000 147 21607.89 431.29 42711.89 88888.00 2024-05-26 07:54:18.000 147 21607.93 431.28 42711.86 88888.00 2024-05-26 07:54:19.000 147 21607.98 431.29 42711.86 88888.00 2024-05-26 07:54:20.000 147 21608.00 431.30 42711.89 47822.45 2024-05-26 07:54:21.000 147 21607.97 431.31 42711.89 88888.00 2024-05-26 07:54:22.000 147 21607.93 431.32 42711.86 88888.00 2024-05-26 07:54:23.000 147 21607.91 431.33 42711.86 88888.00 2024-05-26 07:54:24.000 147 21607.93 431.35 42711.86 88888.00 2024-05-26 07:54:25.000 147 21607.97 431.40 42711.86 47822.28 2024-05-26 07:54:26.000 147 21607.98 431.41 42711.87 88888.00 2024-05-26 07:54:27.000 147 21607.97 431.36 42711.86 88888.00 2024-05-26 07:54:28.000 147 21607.98 431.34 42711.83 88888.00 2024-05-26 07:54:29.000 147 21608.01 431.35 42711.80 88888.00 2024-05-26 07:54:30.000 147 21608.04 431.35 42711.78 47822.35 2024-05-26 07:54:31.000 147 21608.08 431.36 42711.74 88888.00 2024-05-26 07:54:32.000 147 21608.12 431.39 42711.74 88888.00 2024-05-26 07:54:33.000 147 21608.11 431.39 42711.77 88888.00 2024-05-26 07:54:34.000 147 21608.10 431.35 42711.77 88888.00 2024-05-26 07:54:35.000 147 21608.14 431.31 42711.77 47822.50 2024-05-26 07:54:36.000 147 21608.18 431.32 42711.80 88888.00 2024-05-26 07:54:37.000 147 21608.16 431.33 42711.80 88888.00 2024-05-26 07:54:38.000 147 21608.10 431.29 42711.77 88888.00 2024-05-26 07:54:39.000 147 21608.08 431.21 42711.74 88888.00 2024-05-26 07:54:40.000 147 21608.11 431.18 42711.72 47822.44 2024-05-26 07:54:41.000 147 21608.15 431.21 42711.70 88888.00 2024-05-26 07:54:42.000 147 21608.15 431.26 42711.69 88888.00 2024-05-26 07:54:43.000 147 21608.13 431.30 42711.71 88888.00 2024-05-26 07:54:44.000 147 21608.11 431.27 42711.71 88888.00 2024-05-26 07:54:45.000 147 21608.10 431.22 42711.71 47822.12 2024-05-26 07:54:46.000 147 21608.09 431.21 42711.68 88888.00 2024-05-26 07:54:47.000 147 21608.07 431.25 42711.62 88888.00 2024-05-26 07:54:48.000 147 21608.05 431.27 42711.61 88888.00 2024-05-26 07:54:49.000 147 21608.05 431.29 42711.67 88888.00 2024-05-26 07:54:50.000 147 21608.06 431.33 42711.72 47822.00 2024-05-26 07:54:51.000 147 21608.06 431.37 42711.71 88888.00 2024-05-26 07:54:52.000 147 21608.08 431.37 42711.69 88888.00 2024-05-26 07:54:53.000 147 21608.08 431.32 42711.71 88888.00 2024-05-26 07:54:54.000 147 21608.08 431.30 42711.69 88888.00 2024-05-26 07:54:55.000 147 21608.10 431.31 42711.66 47821.81 2024-05-26 07:54:56.000 147 21608.13 431.31 42711.66 88888.00 2024-05-26 07:54:57.000 147 21608.19 431.31 42711.67 88888.00 2024-05-26 07:54:58.000 147 21608.24 431.36 42711.68 88888.00 2024-05-26 07:54:59.000 147 21608.25 431.40 42711.69 88888.00 2024-05-26 07:55:00.000 147 21608.24 431.41 42711.71 47822.49 2024-05-26 07:55:01.000 147 21608.26 431.43 42711.71 88888.00 2024-05-26 07:55:02.000 147 21608.29 431.44 42711.68 88888.00 2024-05-26 07:55:03.000 147 21608.32 431.44 42711.63 88888.00 2024-05-26 07:55:04.000 147 21608.34 431.45 42711.63 88888.00 2024-05-26 07:55:05.000 147 21608.37 431.48 42711.64 47822.46 2024-05-26 07:55:06.000 147 21608.37 431.47 42711.61 88888.00 2024-05-26 07:55:07.000 147 21608.35 431.46 42711.59 88888.00 2024-05-26 07:55:08.000 147 21608.32 431.47 42711.63 88888.00 2024-05-26 07:55:09.000 147 21608.31 431.51 42711.66 88888.00 2024-05-26 07:55:10.000 147 21608.31 431.54 42711.65 47822.31 2024-05-26 07:55:11.000 147 21608.28 431.56 42711.62 88888.00 2024-05-26 07:55:12.000 147 21608.28 431.54 42711.62 88888.00 2024-05-26 07:55:13.000 147 21608.27 431.50 42711.62 88888.00 2024-05-26 07:55:14.000 147 21608.23 431.49 42711.62 88888.00 2024-05-26 07:55:15.000 147 21608.21 431.51 42711.65 47822.01 2024-05-26 07:55:16.000 147 21608.23 431.52 42711.67 88888.00 2024-05-26 07:55:17.000 147 21608.25 431.52 42711.67 88888.00 2024-05-26 07:55:18.000 147 21608.21 431.54 42711.63 88888.00 2024-05-26 07:55:19.000 147 21608.12 431.52 42711.58 88888.00 2024-05-26 07:55:20.000 147 21608.07 431.51 42711.55 47822.32 2024-05-26 07:55:21.000 147 21608.09 431.54 42711.55 88888.00 2024-05-26 07:55:22.000 147 21608.17 431.55 42711.56 88888.00 2024-05-26 07:55:23.000 147 21608.24 431.55 42711.57 88888.00 2024-05-26 07:55:24.000 147 21608.27 431.55 42711.58 88888.00 2024-05-26 07:55:25.000 147 21608.28 431.55 42711.57 47822.07 2024-05-26 07:55:26.000 147 21608.28 431.52 42711.54 88888.00 2024-05-26 07:55:27.000 147 21608.25 431.50 42711.54 88888.00 2024-05-26 07:55:28.000 147 21608.24 431.49 42711.57 88888.00 2024-05-26 07:55:29.000 147 21608.27 431.50 42711.62 88888.00 2024-05-26 07:55:30.000 147 21608.29 431.54 42711.66 47822.27 2024-05-26 07:55:31.000 147 21608.29 431.56 42711.68 88888.00 2024-05-26 07:55:32.000 147 21608.32 431.55 42711.68 88888.00 2024-05-26 07:55:33.000 147 21608.34 431.56 42711.66 88888.00 2024-05-26 07:55:34.000 147 21608.33 431.61 42711.64 88888.00 2024-05-26 07:55:35.000 147 21608.27 431.63 42711.61 47822.08 2024-05-26 07:55:36.000 147 21608.22 431.64 42711.58 88888.00 2024-05-26 07:55:37.000 147 21608.22 431.62 42711.59 88888.00 2024-05-26 07:55:38.000 147 21608.23 431.57 42711.62 88888.00 2024-05-26 07:55:39.000 147 21608.22 431.53 42711.63 88888.00 2024-05-26 07:55:40.000 147 21608.26 431.52 42711.62 47822.47 2024-05-26 07:55:41.000 147 21608.31 431.53 42711.63 88888.00 2024-05-26 07:55:42.000 147 21608.26 431.52 42711.66 88888.00 2024-05-26 07:55:43.000 147 21608.19 431.49 42711.66 88888.00 2024-05-26 07:55:44.000 147 21608.16 431.46 42711.62 88888.00 2024-05-26 07:55:45.000 147 21608.16 431.46 42711.59 47822.31 2024-05-26 07:55:46.000 147 21608.13 431.49 42711.61 88888.00 2024-05-26 07:55:47.000 147 21608.10 431.52 42711.64 88888.00 2024-05-26 07:55:48.000 147 21608.08 431.55 42711.65 88888.00 2024-05-26 07:55:49.000 147 21608.10 431.58 42711.63 88888.00 2024-05-26 07:55:50.000 147 21608.10 431.57 42711.62 47821.79 2024-05-26 07:55:51.000 147 21608.05 431.52 42711.61 88888.00 2024-05-26 07:55:52.000 147 21607.98 431.47 42711.61 88888.00 2024-05-26 07:55:53.000 147 21607.98 431.46 42711.63 88888.00 2024-05-26 07:55:54.000 147 21608.03 431.51 42711.66 88888.00 2024-05-26 07:55:55.000 147 21608.06 431.55 42711.66 47822.20 2024-05-26 07:55:56.000 147 21608.04 431.53 42711.65 88888.00 2024-05-26 07:55:57.000 147 21607.99 431.52 42711.63 88888.00 2024-05-26 07:55:58.000 147 21607.98 431.57 42711.64 88888.00 2024-05-26 07:55:59.000 147 21608.00 431.62 42711.68 88888.00 2024-05-26 07:56:00.000 147 21608.01 431.64 42711.66 99999.00 2024-05-26 07:56:01.000 147 21608.00 431.65 42711.60 99999.00 2024-05-26 07:56:02.000 147 21608.00 431.67 42711.58 99999.00 2024-05-26 07:56:03.000 147 21608.02 431.68 42711.62 99999.00 2024-05-26 07:56:04.000 147 21608.04 431.67 42711.64 99999.00 2024-05-26 07:56:05.000 147 21608.03 431.67 42711.63 47822.55 2024-05-26 07:56:06.000 147 21608.02 431.71 42711.61 88888.00 2024-05-26 07:56:07.000 147 21608.05 431.74 42711.59 88888.00 2024-05-26 07:56:08.000 147 21608.06 431.74 42711.54 88888.00 2024-05-26 07:56:09.000 147 21608.03 431.73 42711.53 88888.00 2024-05-26 07:56:10.000 147 21608.01 431.72 42711.55 47821.93 2024-05-26 07:56:11.000 147 21608.03 431.71 42711.54 88888.00 2024-05-26 07:56:12.000 147 21608.04 431.69 42711.53 88888.00 2024-05-26 07:56:13.000 147 21608.03 431.67 42711.57 88888.00 2024-05-26 07:56:14.000 147 21608.02 431.62 42711.58 88888.00 2024-05-26 07:56:15.000 147 21608.03 431.62 42711.56 47822.11 2024-05-26 07:56:16.000 147 21608.05 431.65 42711.56 88888.00 2024-05-26 07:56:17.000 147 21608.05 431.64 42711.55 88888.00 2024-05-26 07:56:18.000 147 21608.02 431.62 42711.51 88888.00 2024-05-26 07:56:19.000 147 21607.98 431.62 42711.46 88888.00 2024-05-26 07:56:20.000 147 21608.00 431.63 42711.45 47821.82 2024-05-26 07:56:21.000 147 21608.05 431.62 42711.46 88888.00 2024-05-26 07:56:22.000 147 21608.06 431.57 42711.46 88888.00 2024-05-26 07:56:23.000 147 21608.03 431.57 42711.41 88888.00 2024-05-26 07:56:24.000 147 21608.03 431.63 42711.36 88888.00 2024-05-26 07:56:25.000 147 21608.05 431.69 42711.36 47822.49 2024-05-26 07:56:26.000 147 21608.03 431.67 42711.36 88888.00 2024-05-26 07:56:27.000 147 21608.03 431.62 42711.36 88888.00 2024-05-26 07:56:28.000 147 21608.06 431.60 42711.34 88888.00 2024-05-26 07:56:29.000 147 21608.07 431.60 42711.34 88888.00 2024-05-26 07:56:30.000 147 21608.05 431.56 42711.32 47821.70 2024-05-26 07:56:31.000 147 21608.04 431.56 42711.30 88888.00 2024-05-26 07:56:32.000 147 21608.07 431.60 42711.31 88888.00 2024-05-26 07:56:33.000 147 21608.07 431.62 42711.34 88888.00 2024-05-26 07:56:34.000 147 21608.02 431.62 42711.37 88888.00 2024-05-26 07:56:35.000 147 21607.96 431.63 42711.39 47821.87 2024-05-26 07:56:36.000 147 21607.93 431.60 42711.36 88888.00 2024-05-26 07:56:37.000 147 21607.98 431.57 42711.31 88888.00 2024-05-26 07:56:38.000 147 21608.07 431.57 42711.30 88888.00 2024-05-26 07:56:39.000 147 21608.09 431.59 42711.31 88888.00 2024-05-26 07:56:40.000 147 21608.09 431.60 42711.32 47821.98 2024-05-26 07:56:41.000 147 21608.14 431.62 42711.35 88888.00 2024-05-26 07:56:42.000 147 21608.18 431.63 42711.37 88888.00 2024-05-26 07:56:43.000 147 21608.15 431.62 42711.35 88888.00 2024-05-26 07:56:44.000 147 21608.10 431.56 42711.32 88888.00 2024-05-26 07:56:45.000 147 21608.08 431.52 42711.29 47821.67 2024-05-26 07:56:46.000 147 21608.05 431.55 42711.28 88888.00 2024-05-26 07:56:47.000 147 21608.02 431.59 42711.29 88888.00 2024-05-26 07:56:48.000 147 21608.03 431.59 42711.30 88888.00 2024-05-26 07:56:49.000 147 21608.02 431.57 42711.29 88888.00 2024-05-26 07:56:50.000 147 21607.99 431.57 42711.30 47822.00 2024-05-26 07:56:51.000 147 21607.94 431.56 42711.30 88888.00 2024-05-26 07:56:52.000 147 21607.91 431.55 42711.27 88888.00 2024-05-26 07:56:53.000 147 21607.93 431.54 42711.23 88888.00 2024-05-26 07:56:54.000 147 21607.97 431.51 42711.21 88888.00 2024-05-26 07:56:55.000 147 21608.00 431.49 42711.21 47821.86 2024-05-26 07:56:56.000 147 21608.00 431.50 42711.24 88888.00 2024-05-26 07:56:57.000 147 21608.00 431.53 42711.28 88888.00 2024-05-26 07:56:58.000 147 21608.01 431.51 42711.31 88888.00 2024-05-26 07:56:59.000 147 21607.99 431.48 42711.36 88888.00 2024-05-26 07:57:00.000 147 21607.97 431.49 42711.40 47822.09 2024-05-26 07:57:01.000 147 21607.95 431.51 42711.39 88888.00 2024-05-26 07:57:02.000 147 21607.99 431.49 42711.36 88888.00 2024-05-26 07:57:03.000 147 21608.03 431.48 42711.37 88888.00 2024-05-26 07:57:04.000 147 21608.05 431.50 42711.38 88888.00 2024-05-26 07:57:05.000 147 21608.06 431.55 42711.36 47822.00 2024-05-26 07:57:06.000 147 21608.05 431.56 42711.34 88888.00 2024-05-26 07:57:07.000 147 21608.04 431.52 42711.32 88888.00 2024-05-26 07:57:08.000 147 21608.04 431.46 42711.29 88888.00 2024-05-26 07:57:09.000 147 21608.03 431.44 42711.28 88888.00 2024-05-26 07:57:10.000 147 21608.02 431.44 42711.29 47821.96 2024-05-26 07:57:11.000 147 21608.03 431.45 42711.30 88888.00 2024-05-26 07:57:12.000 147 21608.04 431.48 42711.30 88888.00 2024-05-26 07:57:13.000 147 21608.03 431.50 42711.29 88888.00 2024-05-26 07:57:14.000 147 21608.04 431.51 42711.31 88888.00 2024-05-26 07:57:15.000 147 21608.05 431.50 42711.32 47822.10 2024-05-26 07:57:16.000 147 21608.03 431.46 42711.30 88888.00 2024-05-26 07:57:17.000 147 21608.03 431.41 42711.26 88888.00 2024-05-26 07:57:18.000 147 21608.04 431.38 42711.23 88888.00 2024-05-26 07:57:19.000 147 21608.03 431.35 42711.23 88888.00 2024-05-26 07:57:20.000 147 21608.00 431.36 42711.25 47821.64 2024-05-26 07:57:21.000 147 21608.00 431.38 42711.25 88888.00 2024-05-26 07:57:22.000 147 21608.05 431.39 42711.27 88888.00 2024-05-26 07:57:23.000 147 21608.06 431.39 42711.29 88888.00 2024-05-26 07:57:24.000 147 21608.04 431.40 42711.28 88888.00 2024-05-26 07:57:25.000 147 21608.00 431.40 42711.20 47821.83 2024-05-26 07:57:26.000 147 21608.02 431.40 42711.18 88888.00 2024-05-26 07:57:27.000 147 21608.08 431.40 42711.25 88888.00 2024-05-26 07:57:28.000 147 21608.08 431.37 42711.30 88888.00 2024-05-26 07:57:29.000 147 21608.03 431.36 42711.25 88888.00 2024-05-26 07:57:30.000 147 21607.98 431.40 42711.18 47821.82 2024-05-26 07:57:31.000 147 21607.98 431.47 42711.14 88888.00 2024-05-26 07:57:32.000 147 21608.00 431.49 42711.12 88888.00 2024-05-26 07:57:33.000 147 21607.97 431.46 42711.09 88888.00 2024-05-26 07:57:34.000 147 21607.93 431.42 42711.07 88888.00 2024-05-26 07:57:35.000 147 21607.93 431.39 42711.11 47822.14 2024-05-26 07:57:36.000 147 21607.92 431.38 42711.14 88888.00 2024-05-26 07:57:37.000 147 21607.88 431.37 42711.12 88888.00 2024-05-26 07:57:38.000 147 21607.86 431.39 42711.11 88888.00 2024-05-26 07:57:39.000 147 21607.85 431.40 42711.14 88888.00 2024-05-26 07:57:40.000 147 21607.87 431.41 42711.19 47821.83 2024-05-26 07:57:41.000 147 21607.87 431.41 42711.22 88888.00 2024-05-26 07:57:42.000 147 21607.85 431.40 42711.21 88888.00 2024-05-26 07:57:43.000 147 21607.85 431.41 42711.21 88888.00 2024-05-26 07:57:44.000 147 21607.88 431.41 42711.22 88888.00 2024-05-26 07:57:45.000 147 21607.87 431.42 42711.23 47821.31 2024-05-26 07:57:46.000 147 21607.85 431.42 42711.25 88888.00 2024-05-26 07:57:47.000 147 21607.89 431.42 42711.27 88888.00 2024-05-26 07:57:48.000 147 21607.96 431.45 42711.27 88888.00 2024-05-26 07:57:49.000 147 21607.97 431.47 42711.26 88888.00 2024-05-26 07:57:50.000 147 21607.91 431.45 42711.25 47821.65 2024-05-26 07:57:51.000 147 21607.86 431.43 42711.23 88888.00 2024-05-26 07:57:52.000 147 21607.84 431.44 42711.19 88888.00 2024-05-26 07:57:53.000 147 21607.84 431.47 42711.15 88888.00 2024-05-26 07:57:54.000 147 21607.85 431.52 42711.16 88888.00 2024-05-26 07:57:55.000 147 21607.87 431.53 42711.17 47822.09 2024-05-26 07:57:56.000 147 21607.88 431.53 42711.17 88888.00 2024-05-26 07:57:57.000 147 21607.87 431.53 42711.19 88888.00 2024-05-26 07:57:58.000 147 21607.86 431.55 42711.22 88888.00 2024-05-26 07:57:59.000 147 21607.87 431.55 42711.25 88888.00 2024-05-26 07:58:00.000 147 21607.87 431.56 42711.26 47821.48 2024-05-26 07:58:01.000 147 21607.85 431.59 42711.27 88888.00 2024-05-26 07:58:02.000 147 21607.81 431.63 42711.28 88888.00 2024-05-26 07:58:03.000 147 21607.83 431.64 42711.30 88888.00 2024-05-26 07:58:04.000 147 21607.88 431.63 42711.30 88888.00 2024-05-26 07:58:05.000 147 21607.86 431.63 42711.27 47821.64 2024-05-26 07:58:06.000 147 21607.80 431.66 42711.28 88888.00 2024-05-26 07:58:07.000 147 21607.77 431.68 42711.32 88888.00 2024-05-26 07:58:08.000 147 21607.76 431.65 42711.35 88888.00 2024-05-26 07:58:09.000 147 21607.72 431.61 42711.36 88888.00 2024-05-26 07:58:10.000 147 21607.68 431.62 42711.38 47821.84 2024-05-26 07:58:11.000 147 21607.69 431.65 42711.37 88888.00 2024-05-26 07:58:12.000 147 21607.71 431.66 42711.31 88888.00 2024-05-26 07:58:13.000 147 21607.74 431.68 42711.28 88888.00 2024-05-26 07:58:14.000 147 21607.78 431.69 42711.30 88888.00 2024-05-26 07:58:15.000 147 21607.75 431.69 42711.32 47821.54 2024-05-26 07:58:16.000 147 21607.67 431.66 42711.34 88888.00 2024-05-26 07:58:17.000 147 21607.63 431.66 42711.33 88888.00 2024-05-26 07:58:18.000 147 21607.68 431.67 42711.32 88888.00 2024-05-26 07:58:19.000 147 21607.73 431.68 42711.34 88888.00 2024-05-26 07:58:20.000 147 21607.73 431.73 42711.37 47822.18 2024-05-26 07:58:21.000 147 21607.72 431.77 42711.38 88888.00 2024-05-26 07:58:22.000 147 21607.73 431.76 42711.38 88888.00 2024-05-26 07:58:23.000 147 21607.76 431.72 42711.36 88888.00 2024-05-26 07:58:24.000 147 21607.79 431.71 42711.30 88888.00 2024-05-26 07:58:25.000 147 21607.80 431.73 42711.27 47821.87 2024-05-26 07:58:26.000 147 21607.77 431.74 42711.29 88888.00 2024-05-26 07:58:27.000 147 21607.74 431.75 42711.31 88888.00 2024-05-26 07:58:28.000 147 21607.72 431.76 42711.34 88888.00 2024-05-26 07:58:29.000 147 21607.70 431.76 42711.36 88888.00 2024-05-26 07:58:30.000 147 21607.69 431.77 42711.34 47821.34 2024-05-26 07:58:31.000 147 21607.68 431.76 42711.29 88888.00 2024-05-26 07:58:32.000 147 21607.67 431.75 42711.23 88888.00 2024-05-26 07:58:33.000 147 21607.67 431.74 42711.21 88888.00 2024-05-26 07:58:34.000 147 21607.66 431.74 42711.23 88888.00 2024-05-26 07:58:35.000 147 21607.65 431.78 42711.29 47822.03 2024-05-26 07:58:36.000 147 21607.67 431.81 42711.33 88888.00 2024-05-26 07:58:37.000 147 21607.69 431.81 42711.33 88888.00 2024-05-26 07:58:38.000 147 21607.67 431.78 42711.35 88888.00 2024-05-26 07:58:39.000 147 21607.65 431.77 42711.38 88888.00 2024-05-26 07:58:40.000 147 21607.64 431.81 42711.38 47821.59 2024-05-26 07:58:41.000 147 21607.62 431.84 42711.36 88888.00 2024-05-26 07:58:42.000 147 21607.59 431.85 42711.34 88888.00 2024-05-26 07:58:43.000 147 21607.56 431.84 42711.34 88888.00 2024-05-26 07:58:44.000 147 21607.55 431.83 42711.33 88888.00 2024-05-26 07:58:45.000 147 21607.55 431.84 42711.33 47821.88 2024-05-26 07:58:46.000 147 21607.58 431.88 42711.31 88888.00 2024-05-26 07:58:47.000 147 21607.58 431.91 42711.29 88888.00 2024-05-26 07:58:48.000 147 21607.54 431.91 42711.25 88888.00 2024-05-26 07:58:49.000 147 21607.51 431.90 42711.21 88888.00 2024-05-26 07:58:50.000 147 21607.52 431.93 42711.22 47821.76 2024-05-26 07:58:51.000 147 21607.52 431.98 42711.25 88888.00 2024-05-26 07:58:52.000 147 21607.52 432.02 42711.28 88888.00 2024-05-26 07:58:53.000 147 21607.52 432.03 42711.32 88888.00 2024-05-26 07:58:54.000 147 21607.51 432.01 42711.32 88888.00 2024-05-26 07:58:55.000 147 21607.50 432.02 42711.29 47821.77 2024-05-26 07:58:56.000 147 21607.51 432.06 42711.28 88888.00 2024-05-26 07:58:57.000 147 21607.52 432.10 42711.30 88888.00 2024-05-26 07:58:58.000 147 21607.51 432.11 42711.32 88888.00 2024-05-26 07:58:59.000 147 21607.50 432.07 42711.37 88888.00 2024-05-26 07:59:00.000 147 21607.50 432.00 42711.41 47821.84 2024-05-26 07:59:01.000 147 21607.53 431.97 42711.40 88888.00 2024-05-26 07:59:02.000 147 21607.54 431.98 42711.38 88888.00 2024-05-26 07:59:03.000 147 21607.51 431.96 42711.38 88888.00 2024-05-26 07:59:04.000 147 21607.50 431.94 42711.37 88888.00 2024-05-26 07:59:05.000 147 21607.53 431.95 42711.35 47821.67 2024-05-26 07:59:06.000 147 21607.53 431.98 42711.36 88888.00 2024-05-26 07:59:07.000 147 21607.48 431.98 42711.36 88888.00 2024-05-26 07:59:08.000 147 21607.47 431.96 42711.37 88888.00 2024-05-26 07:59:09.000 147 21607.49 431.95 42711.39 88888.00 2024-05-26 07:59:10.000 147 21607.49 431.94 42711.41 47821.65 2024-05-26 07:59:11.000 147 21607.47 431.92 42711.40 88888.00 2024-05-26 07:59:12.000 147 21607.47 431.89 42711.39 88888.00 2024-05-26 07:59:13.000 147 21607.50 431.88 42711.37 88888.00 2024-05-26 07:59:14.000 147 21607.55 431.87 42711.38 88888.00 2024-05-26 07:59:15.000 147 21607.54 431.83 42711.40 47821.77 2024-05-26 07:59:16.000 147 21607.51 431.82 42711.41 88888.00 2024-05-26 07:59:17.000 147 21607.52 431.85 42711.38 88888.00 2024-05-26 07:59:18.000 147 21607.55 431.86 42711.33 88888.00 2024-05-26 07:59:19.000 147 21607.52 431.83 42711.29 88888.00 2024-05-26 07:59:20.000 147 21607.48 431.79 42711.28 47821.41 2024-05-26 07:59:21.000 147 21607.48 431.78 42711.30 88888.00 2024-05-26 07:59:22.000 147 21607.49 431.80 42711.29 88888.00 2024-05-26 07:59:23.000 147 21607.48 431.83 42711.29 88888.00 2024-05-26 07:59:24.000 147 21607.48 431.82 42711.29 88888.00 2024-05-26 07:59:25.000 147 21607.50 431.81 42711.32 47821.43 2024-05-26 07:59:26.000 147 21607.51 431.82 42711.34 88888.00 2024-05-26 07:59:27.000 147 21607.52 431.79 42711.33 88888.00 2024-05-26 07:59:28.000 147 21607.52 431.75 42711.30 88888.00 2024-05-26 07:59:29.000 147 21607.52 431.74 42711.29 88888.00 2024-05-26 07:59:30.000 147 21607.52 431.75 42711.29 47821.89 2024-05-26 07:59:31.000 147 21607.53 431.79 42711.26 88888.00 2024-05-26 07:59:32.000 147 21607.56 431.84 42711.24 88888.00 2024-05-26 07:59:33.000 147 21607.62 431.86 42711.27 88888.00 2024-05-26 07:59:34.000 147 21607.69 431.84 42711.30 88888.00 2024-05-26 07:59:35.000 147 21607.71 431.83 42711.29 47821.50 2024-05-26 07:59:36.000 147 21607.63 431.87 42711.25 88888.00 2024-05-26 07:59:37.000 147 21607.56 431.90 42711.21 88888.00 2024-05-26 07:59:38.000 147 21607.56 431.90 42711.18 88888.00 2024-05-26 07:59:39.000 147 21607.62 431.91 42711.20 88888.00 2024-05-26 07:59:40.000 147 21607.64 431.94 42711.26 47821.45 2024-05-26 07:59:41.000 147 21607.62 431.97 42711.28 88888.00 2024-05-26 07:59:42.000 147 21607.59 431.95 42711.29 88888.00 2024-05-26 07:59:43.000 147 21607.58 431.88 42711.30 88888.00 2024-05-26 07:59:44.000 147 21607.56 431.85 42711.29 88888.00 2024-05-26 07:59:45.000 147 21607.54 431.85 42711.25 47821.64 2024-05-26 07:59:46.000 147 21607.55 431.84 42711.22 88888.00 2024-05-26 07:59:47.000 147 21607.54 431.83 42711.19 88888.00 2024-05-26 07:59:48.000 147 21607.51 431.85 42711.14 88888.00 2024-05-26 07:59:49.000 147 21607.52 431.88 42711.12 88888.00 2024-05-26 07:59:50.000 147 21607.56 431.90 42711.15 47821.40 2024-05-26 07:59:51.000 147 21607.59 431.93 42711.19 88888.00 2024-05-26 07:59:52.000 147 21607.59 431.97 42711.19 88888.00 2024-05-26 07:59:53.000 147 21607.59 431.97 42711.19 88888.00 2024-05-26 07:59:54.000 147 21607.58 431.93 42711.18 88888.00 2024-05-26 07:59:55.000 147 21607.56 431.90 42711.12 47821.50 2024-05-26 07:59:56.000 147 21607.56 431.90 42711.07 88888.00 2024-05-26 07:59:57.000 147 21607.59 431.93 42711.09 88888.00 2024-05-26 07:59:58.000 147 21607.66 431.94 42711.14 88888.00 2024-05-26 07:59:59.000 147 21607.74 431.93 42711.17 88888.00 2024-05-26 08:00:00.000 147 21607.76 431.92 42711.15 47821.56 2024-05-26 08:00:01.000 147 21607.75 431.92 42711.15 88888.00 2024-05-26 08:00:02.000 147 21607.72 431.91 42711.19 88888.00 2024-05-26 08:00:03.000 147 21607.69 431.92 42711.20 88888.00 2024-05-26 08:00:04.000 147 21607.70 431.93 42711.15 88888.00 2024-05-26 08:00:05.000 147 21607.73 431.89 42711.10 47821.55 2024-05-26 08:00:06.000 147 21607.71 431.87 42711.10 88888.00 2024-05-26 08:00:07.000 147 21607.70 431.92 42711.15 88888.00 2024-05-26 08:00:08.000 147 21607.76 431.99 42711.17 88888.00 2024-05-26 08:00:09.000 147 21607.81 432.03 42711.18 88888.00 2024-05-26 08:00:10.000 147 21607.82 432.02 42711.16 47821.59 2024-05-26 08:00:11.000 147 21607.79 431.99 42711.13 88888.00 2024-05-26 08:00:12.000 147 21607.76 431.95 42711.12 88888.00 2024-05-26 08:00:13.000 147 21607.74 431.91 42711.14 88888.00 2024-05-26 08:00:14.000 147 21607.74 431.92 42711.11 88888.00 2024-05-26 08:00:15.000 147 21607.74 431.94 42711.04 47821.58 2024-05-26 08:00:16.000 147 21607.74 431.94 42711.03 88888.00 2024-05-26 08:00:17.000 147 21607.69 431.93 42711.02 88888.00 2024-05-26 08:00:18.000 147 21607.66 431.93 42711.00 88888.00 2024-05-26 08:00:19.000 147 21607.68 431.93 42710.99 88888.00 2024-05-26 08:00:20.000 147 21607.72 431.91 42710.98 47821.10 2024-05-26 08:00:21.000 147 21607.75 431.89 42710.98 88888.00 2024-05-26 08:00:22.000 147 21607.72 431.86 42710.98 88888.00 2024-05-26 08:00:23.000 147 21607.66 431.87 42710.98 88888.00 2024-05-26 08:00:24.000 147 21607.65 431.92 42711.02 88888.00 2024-05-26 08:00:25.000 147 21607.69 431.96 42711.06 47821.32 2024-05-26 08:00:26.000 147 21607.70 431.96 42711.07 88888.00 2024-05-26 08:00:27.000 147 21607.67 431.92 42711.07 88888.00 2024-05-26 08:00:28.000 147 21607.64 431.89 42711.04 88888.00 2024-05-26 08:00:29.000 147 21607.63 431.88 42711.02 88888.00 2024-05-26 08:00:30.000 147 21607.62 431.86 42711.00 47821.07 2024-05-26 08:00:31.000 147 21607.60 431.90 42710.99 88888.00 2024-05-26 08:00:32.000 147 21607.60 431.99 42710.96 88888.00 2024-05-26 08:00:33.000 147 21607.62 432.01 42710.95 88888.00 2024-05-26 08:00:34.000 147 21607.58 431.96 42710.94 88888.00 2024-05-26 08:00:35.000 147 21607.51 431.91 42710.91 47821.20 2024-05-26 08:00:36.000 147 21607.52 431.89 42710.93 88888.00 2024-05-26 08:00:37.000 147 21607.59 431.93 42710.98 88888.00 2024-05-26 08:00:38.000 147 21607.62 431.97 42710.99 88888.00 2024-05-26 08:00:39.000 147 21607.60 431.94 42710.96 88888.00 2024-05-26 08:00:40.000 147 21607.60 431.90 42710.93 47821.23 2024-05-26 08:00:41.000 147 21607.65 431.87 42710.93 88888.00 2024-05-26 08:00:42.000 147 21607.68 431.84 42710.94 88888.00 2024-05-26 08:00:43.000 147 21607.66 431.84 42710.97 88888.00 2024-05-26 08:00:44.000 147 21607.61 431.86 42710.99 88888.00 2024-05-26 08:00:45.000 147 21607.57 431.87 42710.98 47820.90 2024-05-26 08:00:46.000 147 21607.57 431.88 42710.98 88888.00 2024-05-26 08:00:47.000 147 21607.58 431.89 42711.00 88888.00 2024-05-26 08:00:48.000 147 21607.61 431.89 42711.02 88888.00 2024-05-26 08:00:49.000 147 21607.63 431.89 42711.00 88888.00 2024-05-26 08:00:50.000 147 21607.63 431.89 42710.98 47821.24 2024-05-26 08:00:51.000 147 21607.60 431.90 42710.96 88888.00 2024-05-26 08:00:52.000 147 21607.56 431.92 42710.92 88888.00 2024-05-26 08:00:53.000 147 21607.53 431.94 42710.87 88888.00 2024-05-26 08:00:54.000 147 21607.54 431.94 42710.86 88888.00 2024-05-26 08:00:55.000 147 21607.58 431.92 42710.89 47821.16 2024-05-26 08:00:56.000 147 21607.61 431.90 42710.94 88888.00 2024-05-26 08:00:57.000 147 21607.58 431.88 42710.95 88888.00 2024-05-26 08:00:58.000 147 21607.51 431.83 42710.90 88888.00 2024-05-26 08:00:59.000 147 21607.48 431.75 42710.86 88888.00 2024-05-26 08:01:00.000 147 21607.48 431.70 42710.86 47821.53 2024-05-26 08:01:01.000 147 21607.50 431.70 42710.85 88888.00 2024-05-26 08:01:02.000 147 21607.55 431.76 42710.87 88888.00 2024-05-26 08:01:03.000 147 21607.56 431.82 42710.93 88888.00 2024-05-26 08:01:04.000 147 21607.52 431.82 42710.97 88888.00 2024-05-26 08:01:05.000 147 21607.46 431.77 42710.96 47821.02 2024-05-26 08:01:06.000 147 21607.42 431.72 42710.91 88888.00 2024-05-26 08:01:07.000 147 21607.44 431.73 42710.89 88888.00 2024-05-26 08:01:08.000 147 21607.48 431.78 42710.91 88888.00 2024-05-26 08:01:09.000 147 21607.49 431.82 42710.95 88888.00 2024-05-26 08:01:10.000 147 21607.49 431.85 42710.94 47820.92 2024-05-26 08:01:11.000 147 21607.49 431.87 42710.87 88888.00 2024-05-26 08:01:12.000 147 21607.50 431.88 42710.81 88888.00 2024-05-26 08:01:13.000 147 21607.54 431.90 42710.81 88888.00 2024-05-26 08:01:14.000 147 21607.59 431.87 42710.84 88888.00 2024-05-26 08:01:15.000 147 21607.56 431.82 42710.83 47821.22 2024-05-26 08:01:16.000 147 21607.49 431.79 42710.81 88888.00 2024-05-26 08:01:17.000 147 21607.46 431.80 42710.82 88888.00 2024-05-26 08:01:18.000 147 21607.47 431.83 42710.85 88888.00 2024-05-26 08:01:19.000 147 21607.46 431.86 42710.85 88888.00 2024-05-26 08:01:20.000 147 21607.44 431.85 42710.82 47821.54 2024-05-26 08:01:21.000 147 21607.45 431.80 42710.81 88888.00 2024-05-26 08:01:22.000 147 21607.50 431.78 42710.83 88888.00 2024-05-26 08:01:23.000 147 21607.53 431.80 42710.84 88888.00 2024-05-26 08:01:24.000 147 21607.51 431.83 42710.85 88888.00 2024-05-26 08:01:25.000 147 21607.49 431.87 42710.87 47821.28 2024-05-26 08:01:26.000 147 21607.46 431.86 42710.86 88888.00 2024-05-26 08:01:27.000 147 21607.45 431.82 42710.84 88888.00 2024-05-26 08:01:28.000 147 21607.47 431.80 42710.85 88888.00 2024-05-26 08:01:29.000 147 21607.51 431.81 42710.90 88888.00 2024-05-26 08:01:30.000 147 21607.51 431.84 42710.91 47820.80 2024-05-26 08:01:31.000 147 21607.49 431.87 42710.88 88888.00 2024-05-26 08:01:32.000 147 21607.50 431.88 42710.84 88888.00 2024-05-26 08:01:33.000 147 21607.48 431.91 42710.84 88888.00 2024-05-26 08:01:34.000 147 21607.45 431.91 42710.86 88888.00 2024-05-26 08:01:35.000 147 21607.44 431.89 42710.89 47821.20 2024-05-26 08:01:36.000 147 21607.49 431.87 42710.90 88888.00 2024-05-26 08:01:37.000 147 21607.52 431.88 42710.90 88888.00 2024-05-26 08:01:38.000 147 21607.50 431.92 42710.90 88888.00 2024-05-26 08:01:39.000 147 21607.48 431.94 42710.90 88888.00 2024-05-26 08:01:40.000 147 21607.47 431.90 42710.89 47821.46 2024-05-26 08:01:41.000 147 21607.47 431.86 42710.89 88888.00 2024-05-26 08:01:42.000 147 21607.47 431.85 42710.93 88888.00 2024-05-26 08:01:43.000 147 21607.48 431.85 42710.95 88888.00 2024-05-26 08:01:44.000 147 21607.52 431.85 42710.95 88888.00 2024-05-26 08:01:45.000 147 21607.52 431.88 42710.92 47821.47 2024-05-26 08:01:46.000 147 21607.51 431.91 42710.89 88888.00 2024-05-26 08:01:47.000 147 21607.51 431.90 42710.86 88888.00 2024-05-26 08:01:48.000 147 21607.52 431.89 42710.84 88888.00 2024-05-26 08:01:49.000 147 21607.52 431.92 42710.86 88888.00 2024-05-26 08:01:50.000 147 21607.51 431.93 42710.89 47821.32 2024-05-26 08:01:51.000 147 21607.50 431.89 42710.93 88888.00 2024-05-26 08:01:52.000 147 21607.50 431.89 42710.97 88888.00 2024-05-26 08:01:53.000 147 21607.53 431.88 42710.99 88888.00 2024-05-26 08:01:54.000 147 21607.54 431.85 42710.98 88888.00 2024-05-26 08:01:55.000 147 21607.57 431.86 42710.99 47821.30 2024-05-26 08:01:56.000 147 21607.59 431.88 42711.00 88888.00 2024-05-26 08:01:57.000 147 21607.55 431.85 42710.97 88888.00 2024-05-26 08:01:58.000 147 21607.48 431.81 42710.92 88888.00 2024-05-26 08:01:59.000 147 21607.48 431.78 42710.89 88888.00 2024-05-26 08:02:00.000 147 21607.54 431.80 42710.91 47820.89 2024-05-26 08:02:01.000 147 21607.58 431.82 42710.91 88888.00 2024-05-26 08:02:02.000 147 21607.57 431.81 42710.86 88888.00 2024-05-26 08:02:03.000 147 21607.52 431.78 42710.82 88888.00 2024-05-26 08:02:04.000 147 21607.49 431.78 42710.82 88888.00 2024-05-26 08:02:05.000 147 21607.47 431.81 42710.82 47821.04 2024-05-26 08:02:06.000 147 21607.46 431.84 42710.82 88888.00 2024-05-26 08:02:07.000 147 21607.50 431.83 42710.85 88888.00 2024-05-26 08:02:08.000 147 21607.56 431.79 42710.85 88888.00 2024-05-26 08:02:09.000 147 21607.54 431.80 42710.81 88888.00 2024-05-26 08:02:10.000 147 21607.49 431.85 42710.81 47821.13 2024-05-26 08:02:11.000 147 21607.47 431.88 42710.85 88888.00 2024-05-26 08:02:12.000 147 21607.47 431.90 42710.86 88888.00 2024-05-26 08:02:13.000 147 21607.46 431.91 42710.84 88888.00 2024-05-26 08:02:14.000 147 21607.44 431.92 42710.85 88888.00 2024-05-26 08:02:15.000 147 21607.42 431.95 42710.88 47821.34 2024-05-26 08:02:16.000 147 21607.41 431.95 42710.91 88888.00 2024-05-26 08:02:17.000 147 21607.37 431.95 42710.90 88888.00 2024-05-26 08:02:18.000 147 21607.34 431.95 42710.88 88888.00 2024-05-26 08:02:19.000 147 21607.34 431.99 42710.89 88888.00 2024-05-26 08:02:20.000 147 21607.35 432.02 42710.91 47820.98 2024-05-26 08:02:21.000 147 21607.35 432.00 42710.89 88888.00 2024-05-26 08:02:22.000 147 21607.33 431.96 42710.85 88888.00 2024-05-26 08:02:23.000 147 21607.31 431.96 42710.81 88888.00 2024-05-26 08:02:24.000 147 21607.31 431.96 42710.79 88888.00 2024-05-26 08:02:25.000 147 21607.32 431.97 42710.79 47821.39 2024-05-26 08:02:26.000 147 21607.35 431.97 42710.81 88888.00 2024-05-26 08:02:27.000 147 21607.39 431.97 42710.83 88888.00 2024-05-26 08:02:28.000 147 21607.41 431.98 42710.85 88888.00 2024-05-26 08:02:29.000 147 21607.41 432.00 42710.86 88888.00 2024-05-26 08:02:30.000 147 21607.38 432.00 42710.85 47821.09 2024-05-26 08:02:31.000 147 21607.34 432.00 42710.83 88888.00 2024-05-26 08:02:32.000 147 21607.29 432.02 42710.84 88888.00 2024-05-26 08:02:33.000 147 21607.29 432.04 42710.89 88888.00 2024-05-26 08:02:34.000 147 21607.35 432.06 42710.94 88888.00 2024-05-26 08:02:35.000 147 21607.39 432.07 42710.93 47821.25 2024-05-26 08:02:36.000 147 21607.37 432.04 42710.88 88888.00 2024-05-26 08:02:37.000 147 21607.33 432.00 42710.87 88888.00 2024-05-26 08:02:38.000 147 21607.30 432.02 42710.88 88888.00 2024-05-26 08:02:39.000 147 21607.28 432.08 42710.88 88888.00 2024-05-26 08:02:40.000 147 21607.26 432.16 42710.90 47821.33 2024-05-26 08:02:41.000 147 21607.23 432.20 42710.94 88888.00 2024-05-26 08:02:42.000 147 21607.22 432.17 42710.94 88888.00 2024-05-26 08:02:43.000 147 21607.26 432.12 42710.92 88888.00 2024-05-26 08:02:44.000 147 21607.30 432.09 42710.89 88888.00 2024-05-26 08:02:45.000 147 21607.29 432.09 42710.89 47821.04 2024-05-26 08:02:46.000 147 21607.29 432.13 42710.89 88888.00 2024-05-26 08:02:47.000 147 21607.32 432.17 42710.84 88888.00 2024-05-26 08:02:48.000 147 21607.34 432.18 42710.80 88888.00 2024-05-26 08:02:49.000 147 21607.32 432.18 42710.79 88888.00 2024-05-26 08:02:50.000 147 21607.33 432.18 42710.80 47820.98 2024-05-26 08:02:51.000 147 21607.34 432.21 42710.82 88888.00 2024-05-26 08:02:52.000 147 21607.35 432.24 42710.82 88888.00 2024-05-26 08:02:53.000 147 21607.35 432.24 42710.83 88888.00 2024-05-26 08:02:54.000 147 21607.36 432.22 42710.79 88888.00 2024-05-26 08:02:55.000 147 21607.37 432.19 42710.73 47821.07 2024-05-26 08:02:56.000 147 21607.35 432.16 42710.73 88888.00 2024-05-26 08:02:57.000 147 21607.35 432.17 42710.81 88888.00 2024-05-26 08:02:58.000 147 21607.38 432.21 42710.89 88888.00 2024-05-26 08:02:59.000 147 21607.37 432.20 42710.92 88888.00 2024-05-26 08:03:00.000 147 21607.31 432.12 42710.89 47820.74 2024-05-26 08:03:01.000 147 21607.28 432.07 42710.84 88888.00 2024-05-26 08:03:02.000 147 21607.29 432.08 42710.83 88888.00 2024-05-26 08:03:03.000 147 21607.33 432.12 42710.87 88888.00 2024-05-26 08:03:04.000 147 21607.37 432.10 42710.94 88888.00 2024-05-26 08:03:05.000 147 21607.37 432.02 42710.95 47820.74 2024-05-26 08:03:06.000 147 21607.34 431.98 42710.90 88888.00 2024-05-26 08:03:07.000 147 21607.34 431.99 42710.89 88888.00 2024-05-26 08:03:08.000 147 21607.33 432.01 42710.90 88888.00 2024-05-26 08:03:09.000 147 21607.29 432.02 42710.87 88888.00 2024-05-26 08:03:10.000 147 21607.28 432.06 42710.85 47821.58 2024-05-26 08:03:11.000 147 21607.32 432.09 42710.84 88888.00 2024-05-26 08:03:12.000 147 21607.36 432.09 42710.85 88888.00 2024-05-26 08:03:13.000 147 21607.39 432.11 42710.86 88888.00 2024-05-26 08:03:14.000 147 21607.35 432.13 42710.84 88888.00 2024-05-26 08:03:15.000 147 21607.31 432.12 42710.79 47820.84 2024-05-26 08:03:16.000 147 21607.31 432.10 42710.79 88888.00 2024-05-26 08:03:17.000 147 21607.32 432.12 42710.83 88888.00 2024-05-26 08:03:18.000 147 21607.31 432.12 42710.83 88888.00 2024-05-26 08:03:19.000 147 21607.32 432.10 42710.78 88888.00 2024-05-26 08:03:20.000 147 21607.34 432.10 42710.73 47821.04 2024-05-26 08:03:21.000 147 21607.31 432.14 42710.71 88888.00 2024-05-26 08:03:22.000 147 21607.25 432.16 42710.73 88888.00 2024-05-26 08:03:23.000 147 21607.24 432.16 42710.76 88888.00 2024-05-26 08:03:24.000 147 21607.26 432.17 42710.79 88888.00 2024-05-26 08:03:25.000 147 21607.28 432.24 42710.82 47820.90 2024-05-26 08:03:26.000 147 21607.30 432.28 42710.82 88888.00 2024-05-26 08:03:27.000 147 21607.33 432.29 42710.80 88888.00 2024-05-26 08:03:28.000 147 21607.34 432.32 42710.82 88888.00 2024-05-26 08:03:29.000 147 21607.32 432.35 42710.82 88888.00 2024-05-26 08:03:30.000 147 21607.29 432.33 42710.79 47821.02 2024-05-26 08:03:31.000 147 21607.27 432.29 42710.76 88888.00 2024-05-26 08:03:32.000 147 21607.30 432.28 42710.75 88888.00 2024-05-26 08:03:33.000 147 21607.36 432.32 42710.77 88888.00 2024-05-26 08:03:34.000 147 21607.39 432.31 42710.78 88888.00 2024-05-26 08:03:35.000 147 21607.36 432.29 42710.76 47820.86 2024-05-26 08:03:36.000 147 21607.31 432.31 42710.73 88888.00 2024-05-26 08:03:37.000 147 21607.28 432.32 42710.71 88888.00 2024-05-26 08:03:38.000 147 21607.30 432.30 42710.72 88888.00 2024-05-26 08:03:39.000 147 21607.35 432.29 42710.72 88888.00 2024-05-26 08:03:40.000 147 21607.41 432.32 42710.71 47821.07 2024-05-26 08:03:41.000 147 21607.44 432.36 42710.72 88888.00 2024-05-26 08:03:42.000 147 21607.46 432.37 42710.73 88888.00 2024-05-26 08:03:43.000 147 21607.43 432.36 42710.70 88888.00 2024-05-26 08:03:44.000 147 21607.40 432.35 42710.68 88888.00 2024-05-26 08:03:45.000 147 21607.36 432.34 42710.66 47821.09 2024-05-26 08:03:46.000 147 21607.34 432.33 42710.66 88888.00 2024-05-26 08:03:47.000 147 21607.37 432.33 42710.69 88888.00 2024-05-26 08:03:48.000 147 21607.43 432.35 42710.69 88888.00 2024-05-26 08:03:49.000 147 21607.42 432.36 42710.65 88888.00 2024-05-26 08:03:50.000 147 21607.37 432.36 42710.61 47821.03 2024-05-26 08:03:51.000 147 21607.36 432.34 42710.59 88888.00 2024-05-26 08:03:52.000 147 21607.38 432.32 42710.59 88888.00 2024-05-26 08:03:53.000 147 21607.38 432.31 42710.59 88888.00 2024-05-26 08:03:54.000 147 21607.38 432.26 42710.54 88888.00 2024-05-26 08:03:55.000 147 21607.41 432.22 42710.50 47820.95 2024-05-26 08:03:56.000 147 21607.44 432.19 42710.46 88888.00 2024-05-26 08:03:57.000 147 21607.44 432.19 42710.44 88888.00 2024-05-26 08:03:58.000 147 21607.43 432.23 42710.50 88888.00 2024-05-26 08:03:59.000 147 21607.45 432.28 42710.59 88888.00 2024-05-26 08:04:00.000 147 21607.45 432.31 42710.62 47820.66 2024-05-26 08:04:01.000 147 21607.41 432.29 42710.57 88888.00 2024-05-26 08:04:02.000 147 21607.39 432.26 42710.55 88888.00 2024-05-26 08:04:03.000 147 21607.38 432.26 42710.56 88888.00 2024-05-26 08:04:04.000 147 21607.39 432.26 42710.55 88888.00 2024-05-26 08:04:05.000 147 21607.40 432.20 42710.53 47820.95 2024-05-26 08:04:06.000 147 21607.39 432.15 42710.52 88888.00 2024-05-26 08:04:07.000 147 21607.35 432.16 42710.54 88888.00 2024-05-26 08:04:08.000 147 21607.35 432.22 42710.60 88888.00 2024-05-26 08:04:09.000 147 21607.45 432.27 42710.66 88888.00 2024-05-26 08:04:10.000 147 21607.52 432.30 42710.67 47820.99 2024-05-26 08:04:11.000 147 21607.50 432.31 42710.59 88888.00 2024-05-26 08:04:12.000 147 21607.47 432.31 42710.48 88888.00 2024-05-26 08:04:13.000 147 21607.45 432.29 42710.48 88888.00 2024-05-26 08:04:14.000 147 21607.42 432.31 42710.53 88888.00 2024-05-26 08:04:15.000 147 21607.40 432.34 42710.54 47821.01 2024-05-26 08:04:16.000 147 21607.41 432.33 42710.55 88888.00 2024-05-26 08:04:17.000 147 21607.47 432.30 42710.58 88888.00 2024-05-26 08:04:18.000 147 21607.52 432.28 42710.56 88888.00 2024-05-26 08:04:19.000 147 21607.52 432.30 42710.51 88888.00 2024-05-26 08:04:20.000 147 21607.47 432.32 42710.54 47820.97 2024-05-26 08:04:21.000 147 21607.41 432.31 42710.59 88888.00 2024-05-26 08:04:22.000 147 21607.39 432.30 42710.56 88888.00 2024-05-26 08:04:23.000 147 21607.42 432.33 42710.51 88888.00 2024-05-26 08:04:24.000 147 21607.44 432.37 42710.49 88888.00 2024-05-26 08:04:25.000 147 21607.42 432.37 42710.52 47821.14 2024-05-26 08:04:26.000 147 21607.37 432.36 42710.59 88888.00 2024-05-26 08:04:27.000 147 21607.32 432.34 42710.64 88888.00 2024-05-26 08:04:28.000 147 21607.33 432.32 42710.66 88888.00 2024-05-26 08:04:29.000 147 21607.38 432.30 42710.66 88888.00 2024-05-26 08:04:30.000 147 21607.39 432.31 42710.66 47820.71 2024-05-26 08:04:31.000 147 21607.35 432.35 42710.68 88888.00 2024-05-26 08:04:32.000 147 21607.30 432.40 42710.67 88888.00 2024-05-26 08:04:33.000 147 21607.26 432.42 42710.60 88888.00 2024-05-26 08:04:34.000 147 21607.28 432.44 42710.55 88888.00 2024-05-26 08:04:35.000 147 21607.33 432.46 42710.57 47821.28 2024-05-26 08:04:36.000 147 21607.34 432.47 42710.61 88888.00 2024-05-26 08:04:37.000 147 21607.30 432.45 42710.62 88888.00 2024-05-26 08:04:38.000 147 21607.27 432.44 42710.66 88888.00 2024-05-26 08:04:39.000 147 21607.28 432.41 42710.70 88888.00 2024-05-26 08:04:40.000 147 21607.31 432.39 42710.70 47821.12 2024-05-26 08:04:41.000 147 21607.33 432.40 42710.65 88888.00 2024-05-26 08:04:42.000 147 21607.32 432.41 42710.59 88888.00 2024-05-26 08:04:43.000 147 21607.32 432.46 42710.59 88888.00 2024-05-26 08:04:44.000 147 21607.32 432.52 42710.62 88888.00 2024-05-26 08:04:45.000 147 21607.33 432.51 42710.62 47820.68 2024-05-26 08:04:46.000 147 21607.30 432.48 42710.62 88888.00 2024-05-26 08:04:47.000 147 21607.25 432.50 42710.62 88888.00 2024-05-26 08:04:48.000 147 21607.27 432.57 42710.62 88888.00 2024-05-26 08:04:49.000 147 21607.30 432.61 42710.62 88888.00 2024-05-26 08:04:50.000 147 21607.31 432.63 42710.62 47820.73 2024-05-26 08:04:51.000 147 21607.31 432.63 42710.59 88888.00 2024-05-26 08:04:52.000 147 21607.31 432.60 42710.59 88888.00 2024-05-26 08:04:53.000 147 21607.26 432.56 42710.59 88888.00 2024-05-26 08:04:54.000 147 21607.24 432.53 42710.57 88888.00 2024-05-26 08:04:55.000 147 21607.27 432.49 42710.53 47821.12 2024-05-26 08:04:56.000 147 21607.28 432.48 42710.49 88888.00 2024-05-26 08:04:57.000 147 21607.25 432.50 42710.46 88888.00 2024-05-26 08:04:58.000 147 21607.26 432.48 42710.51 88888.00 2024-05-26 08:04:59.000 147 21607.33 432.46 42710.58 88888.00 2024-05-26 08:05:00.000 147 21607.35 432.45 42710.61 47820.98 2024-05-26 08:05:01.000 147 21607.33 432.44 42710.58 88888.00 2024-05-26 08:05:02.000 147 21607.32 432.48 42710.54 88888.00 2024-05-26 08:05:03.000 147 21607.34 432.56 42710.51 88888.00 2024-05-26 08:05:04.000 147 21607.34 432.57 42710.45 88888.00 2024-05-26 08:05:05.000 147 21607.35 432.55 42710.41 47821.09 2024-05-26 08:05:06.000 147 21607.38 432.57 42710.46 88888.00 2024-05-26 08:05:07.000 147 21607.39 432.61 42710.50 88888.00 2024-05-26 08:05:08.000 147 21607.36 432.64 42710.49 88888.00 2024-05-26 08:05:09.000 147 21607.34 432.64 42710.50 88888.00 2024-05-26 08:05:10.000 147 21607.36 432.67 42710.56 47821.00 2024-05-26 08:05:11.000 147 21607.40 432.74 42710.60 88888.00 2024-05-26 08:05:12.000 147 21607.39 432.77 42710.57 88888.00 2024-05-26 08:05:13.000 147 21607.33 432.74 42710.56 88888.00 2024-05-26 08:05:14.000 147 21607.27 432.70 42710.57 88888.00 2024-05-26 08:05:15.000 147 21607.26 432.67 42710.57 47821.30 2024-05-26 08:05:16.000 147 21607.26 432.68 42710.53 88888.00 2024-05-26 08:05:17.000 147 21607.24 432.67 42710.50 88888.00 2024-05-26 08:05:18.000 147 21607.26 432.63 42710.50 88888.00 2024-05-26 08:05:19.000 147 21607.30 432.62 42710.55 88888.00 2024-05-26 08:05:20.000 147 21607.29 432.66 42710.58 47820.61 2024-05-26 08:05:21.000 147 21607.25 432.70 42710.54 88888.00 2024-05-26 08:05:22.000 147 21607.22 432.70 42710.49 88888.00 2024-05-26 08:05:23.000 147 21607.21 432.72 42710.54 88888.00 2024-05-26 08:05:24.000 147 21607.22 432.77 42710.61 88888.00 2024-05-26 08:05:25.000 147 21607.20 432.79 42710.62 47820.66 2024-05-26 08:05:26.000 147 21607.19 432.77 42710.60 88888.00 2024-05-26 08:05:27.000 147 21607.19 432.74 42710.57 88888.00 2024-05-26 08:05:28.000 147 21607.19 432.71 42710.56 88888.00 2024-05-26 08:05:29.000 147 21607.15 432.69 42710.54 88888.00 2024-05-26 08:05:30.000 147 21607.13 432.68 42710.54 47821.11 2024-05-26 08:05:31.000 147 21607.14 432.66 42710.54 88888.00 2024-05-26 08:05:32.000 147 21607.15 432.68 42710.55 88888.00 2024-05-26 08:05:33.000 147 21607.12 432.68 42710.57 88888.00 2024-05-26 08:05:34.000 147 21607.11 432.67 42710.55 88888.00 2024-05-26 08:05:35.000 147 21607.16 432.64 42710.51 47820.82 2024-05-26 08:05:36.000 147 21607.21 432.64 42710.52 88888.00 2024-05-26 08:05:37.000 147 21607.24 432.65 42710.56 88888.00 2024-05-26 08:05:38.000 147 21607.25 432.68 42710.57 88888.00 2024-05-26 08:05:39.000 147 21607.28 432.71 42710.54 88888.00 2024-05-26 08:05:40.000 147 21607.33 432.69 42710.52 47820.96 2024-05-26 08:05:41.000 147 21607.35 432.65 42710.53 88888.00 2024-05-26 08:05:42.000 147 21607.37 432.63 42710.52 88888.00 2024-05-26 08:05:43.000 147 21607.41 432.66 42710.52 88888.00 2024-05-26 08:05:44.000 147 21607.43 432.72 42710.54 88888.00 2024-05-26 08:05:45.000 147 21607.40 432.74 42710.54 47820.97 2024-05-26 08:05:46.000 147 21607.37 432.74 42710.56 88888.00 2024-05-26 08:05:47.000 147 21607.35 432.75 42710.59 88888.00 2024-05-26 08:05:48.000 147 21607.36 432.76 42710.62 88888.00 2024-05-26 08:05:49.000 147 21607.34 432.77 42710.63 88888.00 2024-05-26 08:05:50.000 147 21607.30 432.77 42710.63 47820.86 2024-05-26 08:05:51.000 147 21607.28 432.76 42710.61 88888.00 2024-05-26 08:05:52.000 147 21607.29 432.75 42710.57 88888.00 2024-05-26 08:05:53.000 147 21607.28 432.75 42710.56 88888.00 2024-05-26 08:05:54.000 147 21607.25 432.76 42710.57 88888.00 2024-05-26 08:05:55.000 147 21607.21 432.81 42710.57 47821.03 2024-05-26 08:05:56.000 147 21607.22 432.88 42710.55 88888.00 2024-05-26 08:05:57.000 147 21607.26 432.90 42710.53 88888.00 2024-05-26 08:05:58.000 147 21607.28 432.93 42710.56 88888.00 2024-05-26 08:05:59.000 147 21607.29 432.98 42710.60 88888.00 2024-05-26 08:06:00.000 147 21607.32 432.99 42710.61 47820.69 2024-05-26 08:06:01.000 147 21607.32 432.98 42710.57 88888.00 2024-05-26 08:06:02.000 147 21607.27 432.98 42710.54 88888.00 2024-05-26 08:06:03.000 147 21607.23 433.01 42710.59 88888.00 2024-05-26 08:06:04.000 147 21607.22 433.00 42710.66 88888.00 2024-05-26 08:06:05.000 147 21607.22 432.96 42710.66 47820.98 2024-05-26 08:06:06.000 147 21607.26 432.97 42710.66 88888.00 2024-05-26 08:06:07.000 147 21607.27 433.02 42710.67 88888.00 2024-05-26 08:06:08.000 147 21607.25 433.04 42710.67 88888.00 2024-05-26 08:06:09.000 147 21607.23 433.05 42710.63 88888.00 2024-05-26 08:06:10.000 147 21607.21 433.05 42710.59 47821.13 2024-05-26 08:06:11.000 147 21607.19 433.04 42710.62 88888.00 2024-05-26 08:06:12.000 147 21607.18 433.04 42710.67 88888.00 2024-05-26 08:06:13.000 147 21607.17 433.06 42710.67 88888.00 2024-05-26 08:06:14.000 147 21607.19 433.08 42710.66 88888.00 2024-05-26 08:06:15.000 147 21607.20 433.09 42710.66 47821.12 2024-05-26 08:06:16.000 147 21607.18 433.08 42710.66 88888.00 2024-05-26 08:06:17.000 147 21607.18 433.08 42710.66 88888.00 2024-05-26 08:06:18.000 147 21607.22 433.07 42710.64 88888.00 2024-05-26 08:06:19.000 147 21607.25 433.06 42710.63 88888.00 2024-05-26 08:06:20.000 147 21607.25 433.06 42710.63 47820.89 2024-05-26 08:06:21.000 147 21607.26 433.10 42710.64 88888.00 2024-05-26 08:06:22.000 147 21607.30 433.11 42710.66 88888.00 2024-05-26 08:06:23.000 147 21607.31 433.07 42710.64 88888.00 2024-05-26 08:06:24.000 147 21607.26 433.03 42710.62 88888.00 2024-05-26 08:06:25.000 147 21607.22 433.02 42710.62 47821.05 2024-05-26 08:06:26.000 147 21607.23 433.03 42710.64 88888.00 2024-05-26 08:06:27.000 147 21607.26 433.04 42710.61 88888.00 2024-05-26 08:06:28.000 147 21607.26 433.06 42710.56 88888.00 2024-05-26 08:06:29.000 147 21607.25 433.09 42710.55 88888.00 2024-05-26 08:06:30.000 147 21607.23 433.09 42710.59 47821.32 2024-05-26 08:06:31.000 147 21607.19 433.06 42710.62 88888.00 2024-05-26 08:06:32.000 147 21607.15 433.04 42710.62 88888.00 2024-05-26 08:06:33.000 147 21607.17 433.05 42710.60 88888.00 2024-05-26 08:06:34.000 147 21607.24 433.04 42710.60 88888.00 2024-05-26 08:06:35.000 147 21607.26 433.01 42710.59 47820.91 2024-05-26 08:06:36.000 147 21607.20 433.03 42710.57 88888.00 2024-05-26 08:06:37.000 147 21607.14 433.07 42710.57 88888.00 2024-05-26 08:06:38.000 147 21607.11 433.09 42710.59 88888.00 2024-05-26 08:06:39.000 147 21607.15 433.11 42710.58 88888.00 2024-05-26 08:06:40.000 147 21607.19 433.15 42710.57 47820.53 2024-05-26 08:06:41.000 147 21607.18 433.18 42710.59 88888.00 2024-05-26 08:06:42.000 147 21607.16 433.14 42710.60 88888.00 2024-05-26 08:06:43.000 147 21607.16 433.10 42710.57 88888.00 2024-05-26 08:06:44.000 147 21607.15 433.10 42710.54 88888.00 2024-05-26 08:06:45.000 147 21607.13 433.14 42710.54 47820.65 2024-05-26 08:06:46.000 147 21607.19 433.14 42710.58 88888.00 2024-05-26 08:06:47.000 147 21607.26 433.09 42710.62 88888.00 2024-05-26 08:06:48.000 147 21607.28 433.04 42710.64 88888.00 2024-05-26 08:06:49.000 147 21607.23 433.02 42710.63 88888.00 2024-05-26 08:06:50.000 147 21607.19 433.02 42710.59 47821.01 2024-05-26 08:06:51.000 147 21607.16 433.04 42710.54 88888.00 2024-05-26 08:06:52.000 147 21607.16 433.07 42710.54 88888.00 2024-05-26 08:06:53.000 147 21607.17 433.09 42710.59 88888.00 2024-05-26 08:06:54.000 147 21607.16 433.08 42710.61 88888.00 2024-05-26 08:06:55.000 147 21607.16 433.06 42710.62 47820.78 2024-05-26 08:06:56.000 147 21607.18 433.05 42710.64 88888.00 2024-05-26 08:06:57.000 147 21607.18 433.04 42710.68 88888.00 2024-05-26 08:06:58.000 147 21607.16 433.03 42710.68 88888.00 2024-05-26 08:06:59.000 147 21607.15 433.03 42710.61 88888.00 2024-05-26 08:07:00.000 147 21607.11 433.06 42710.53 47820.76 2024-05-26 08:07:01.000 147 21607.10 433.09 42710.54 88888.00 2024-05-26 08:07:02.000 147 21607.15 433.09 42710.59 88888.00 2024-05-26 08:07:03.000 147 21607.22 433.06 42710.58 88888.00 2024-05-26 08:07:04.000 147 21607.23 433.04 42710.57 88888.00 2024-05-26 08:07:05.000 147 21607.17 433.01 42710.56 47820.89 2024-05-26 08:07:06.000 147 21607.13 432.98 42710.56 88888.00 2024-05-26 08:07:07.000 147 21607.13 433.00 42710.55 88888.00 2024-05-26 08:07:08.000 147 21607.13 433.06 42710.52 88888.00 2024-05-26 08:07:09.000 147 21607.11 433.09 42710.50 88888.00 2024-05-26 08:07:10.000 147 21607.13 433.07 42710.50 47821.04 2024-05-26 08:07:11.000 147 21607.15 433.06 42710.52 88888.00 2024-05-26 08:07:12.000 147 21607.15 433.07 42710.52 88888.00 2024-05-26 08:07:13.000 147 21607.15 433.07 42710.54 88888.00 2024-05-26 08:07:14.000 147 21607.18 433.05 42710.55 88888.00 2024-05-26 08:07:15.000 147 21607.21 433.03 42710.52 47820.51 2024-05-26 08:07:16.000 147 21607.20 433.01 42710.50 88888.00 2024-05-26 08:07:17.000 147 21607.22 433.03 42710.52 88888.00 2024-05-26 08:07:18.000 147 21607.26 433.04 42710.54 88888.00 2024-05-26 08:07:19.000 147 21607.27 433.00 42710.54 88888.00 2024-05-26 08:07:20.000 147 21607.24 432.96 42710.52 47821.04 2024-05-26 08:07:21.000 147 21607.22 432.97 42710.49 88888.00 2024-05-26 08:07:22.000 147 21607.21 433.01 42710.48 88888.00 2024-05-26 08:07:23.000 147 21607.21 433.05 42710.49 88888.00 2024-05-26 08:07:24.000 147 21607.23 433.08 42710.52 88888.00 2024-05-26 08:07:25.000 147 21607.24 433.10 42710.53 47820.88 2024-05-26 08:07:26.000 147 21607.24 433.12 42710.50 88888.00 2024-05-26 08:07:27.000 147 21607.23 433.14 42710.44 88888.00 2024-05-26 08:07:28.000 147 21607.23 433.14 42710.41 88888.00 2024-05-26 08:07:29.000 147 21607.26 433.11 42710.43 88888.00 2024-05-26 08:07:30.000 147 21607.30 433.08 42710.47 47820.69 2024-05-26 08:07:31.000 147 21607.31 433.11 42710.51 88888.00 2024-05-26 08:07:32.000 147 21607.28 433.14 42710.52 88888.00 2024-05-26 08:07:33.000 147 21607.25 433.14 42710.47 88888.00 2024-05-26 08:07:34.000 147 21607.25 433.13 42710.44 88888.00 2024-05-26 08:07:35.000 147 21607.26 433.14 42710.47 47820.84 2024-05-26 08:07:36.000 147 21607.27 433.18 42710.50 88888.00 2024-05-26 08:07:37.000 147 21607.24 433.19 42710.50 88888.00 2024-05-26 08:07:38.000 147 21607.21 433.17 42710.50 88888.00 2024-05-26 08:07:39.000 147 21607.19 433.16 42710.50 88888.00 2024-05-26 08:07:40.000 147 21607.20 433.19 42710.50 47820.62 2024-05-26 08:07:41.000 147 21607.21 433.20 42710.51 88888.00 2024-05-26 08:07:42.000 147 21607.21 433.18 42710.55 88888.00 2024-05-26 08:07:43.000 147 21607.20 433.17 42710.57 88888.00 2024-05-26 08:07:44.000 147 21607.20 433.17 42710.55 88888.00 2024-05-26 08:07:45.000 147 21607.20 433.18 42710.51 47820.84 2024-05-26 08:07:46.000 147 21607.19 433.18 42710.50 88888.00 2024-05-26 08:07:47.000 147 21607.19 433.17 42710.53 88888.00 2024-05-26 08:07:48.000 147 21607.17 433.18 42710.56 88888.00 2024-05-26 08:07:49.000 147 21607.15 433.22 42710.57 88888.00 2024-05-26 08:07:50.000 147 21607.16 433.22 42710.56 47820.79 2024-05-26 08:07:51.000 147 21607.22 433.22 42710.54 88888.00 2024-05-26 08:07:52.000 147 21607.28 433.25 42710.53 88888.00 2024-05-26 08:07:53.000 147 21607.28 433.23 42710.49 88888.00 2024-05-26 08:07:54.000 147 21607.28 433.19 42710.46 88888.00 2024-05-26 08:07:55.000 147 21607.27 433.20 42710.48 47820.84 2024-05-26 08:07:56.000 147 21607.27 433.24 42710.54 88888.00 2024-05-26 08:07:57.000 147 21607.28 433.23 42710.54 88888.00 2024-05-26 08:07:58.000 147 21607.28 433.19 42710.53 88888.00 2024-05-26 08:07:59.000 147 21607.26 433.18 42710.54 88888.00 2024-05-26 08:08:00.000 147 21607.25 433.19 42710.53 47821.14 2024-05-26 08:08:01.000 147 21607.26 433.22 42710.54 88888.00 2024-05-26 08:08:02.000 147 21607.26 433.23 42710.55 88888.00 2024-05-26 08:08:03.000 147 21607.22 433.18 42710.53 88888.00 2024-05-26 08:08:04.000 147 21607.21 433.17 42710.52 88888.00 2024-05-26 08:08:05.000 147 21607.24 433.20 42710.54 47820.94 2024-05-26 08:08:06.000 147 21607.27 433.22 42710.56 88888.00 2024-05-26 08:08:07.000 147 21607.29 433.23 42710.56 88888.00 2024-05-26 08:08:08.000 147 21607.28 433.21 42710.57 88888.00 2024-05-26 08:08:09.000 147 21607.27 433.15 42710.56 88888.00 2024-05-26 08:08:10.000 147 21607.26 433.10 42710.54 47820.75 2024-05-26 08:08:11.000 147 21607.25 433.10 42710.52 88888.00 2024-05-26 08:08:12.000 147 21607.22 433.16 42710.53 88888.00 2024-05-26 08:08:13.000 147 21607.21 433.24 42710.57 88888.00 2024-05-26 08:08:14.000 147 21607.24 433.28 42710.62 88888.00 2024-05-26 08:08:15.000 147 21607.24 433.26 42710.63 47820.69 2024-05-26 08:08:16.000 147 21607.18 433.19 42710.64 88888.00 2024-05-26 08:08:17.000 147 21607.16 433.14 42710.62 88888.00 2024-05-26 08:08:18.000 147 21607.17 433.14 42710.58 88888.00 2024-05-26 08:08:19.000 147 21607.16 433.17 42710.51 88888.00 2024-05-26 08:08:20.000 147 21607.14 433.20 42710.46 47820.76 2024-05-26 08:08:21.000 147 21607.14 433.21 42710.47 88888.00 2024-05-26 08:08:22.000 147 21607.19 433.20 42710.50 88888.00 2024-05-26 08:08:23.000 147 21607.21 433.14 42710.50 88888.00 2024-05-26 08:08:24.000 147 21607.22 433.11 42710.48 88888.00 2024-05-26 08:08:25.000 147 21607.23 433.12 42710.48 47820.67 2024-05-26 08:08:26.000 147 21607.24 433.11 42710.45 88888.00 2024-05-26 08:08:27.000 147 21607.22 433.11 42710.43 88888.00 2024-05-26 08:08:28.000 147 21607.19 433.11 42710.44 88888.00 2024-05-26 08:08:29.000 147 21607.19 433.09 42710.49 88888.00 2024-05-26 08:08:30.000 147 21607.22 433.06 42710.53 47820.58 2024-05-26 08:08:31.000 147 21607.23 433.09 42710.54 88888.00 2024-05-26 08:08:32.000 147 21607.19 433.12 42710.50 88888.00 2024-05-26 08:08:33.000 147 21607.16 433.10 42710.45 88888.00 2024-05-26 08:08:34.000 147 21607.17 433.08 42710.41 88888.00 2024-05-26 08:08:35.000 147 21607.18 433.11 42710.41 47820.81 2024-05-26 08:08:36.000 147 21607.16 433.16 42710.46 88888.00 2024-05-26 08:08:37.000 147 21607.15 433.19 42710.52 88888.00 2024-05-26 08:08:38.000 147 21607.12 433.20 42710.55 88888.00 2024-05-26 08:08:39.000 147 21607.09 433.22 42710.53 88888.00 2024-05-26 08:08:40.000 147 21607.06 433.21 42710.49 47820.72 2024-05-26 08:08:41.000 147 21607.03 433.16 42710.47 88888.00 2024-05-26 08:08:42.000 147 21607.00 433.10 42710.48 88888.00 2024-05-26 08:08:43.000 147 21606.96 433.07 42710.47 88888.00 2024-05-26 08:08:44.000 147 21606.95 433.12 42710.44 88888.00 2024-05-26 08:08:45.000 147 21606.97 433.19 42710.43 47820.78 2024-05-26 08:08:46.000 147 21606.98 433.23 42710.48 88888.00 2024-05-26 08:08:47.000 147 21607.00 433.24 42710.50 88888.00 2024-05-26 08:08:48.000 147 21606.99 433.24 42710.49 88888.00 2024-05-26 08:08:49.000 147 21606.97 433.23 42710.50 88888.00 2024-05-26 08:08:50.000 147 21606.95 433.23 42710.51 47820.37 2024-05-26 08:08:51.000 147 21606.97 433.24 42710.50 88888.00 2024-05-26 08:08:52.000 147 21607.00 433.25 42710.46 88888.00 2024-05-26 08:08:53.000 147 21607.01 433.20 42710.41 88888.00 2024-05-26 08:08:54.000 147 21607.01 433.16 42710.39 88888.00 2024-05-26 08:08:55.000 147 21607.01 433.17 42710.43 47820.70 2024-05-26 08:08:56.000 147 21606.99 433.19 42710.46 88888.00 2024-05-26 08:08:57.000 147 21606.97 433.22 42710.47 88888.00 2024-05-26 08:08:58.000 147 21606.97 433.24 42710.47 88888.00 2024-05-26 08:08:59.000 147 21606.99 433.21 42710.46 88888.00 2024-05-26 08:09:00.000 147 21607.02 433.16 42710.45 47820.68 2024-05-26 08:09:01.000 147 21607.05 433.16 42710.44 88888.00 2024-05-26 08:09:02.000 147 21607.07 433.19 42710.45 88888.00 2024-05-26 08:09:03.000 147 21607.10 433.21 42710.46 88888.00 2024-05-26 08:09:04.000 147 21607.15 433.21 42710.47 88888.00 2024-05-26 08:09:05.000 147 21607.19 433.21 42710.51 99999.00 2024-05-26 08:09:06.000 147 21607.22 433.20 42710.55 99999.00 2024-05-26 08:09:07.000 147 21607.19 433.17 42710.53 99999.00 2024-05-26 08:09:08.000 147 21607.17 433.15 42710.50 99999.00 2024-05-26 08:09:09.000 147 21607.21 433.15 42710.48 99999.00 2024-05-26 08:09:10.000 147 21607.24 433.18 42710.46 47820.81 2024-05-26 08:09:11.000 147 21607.22 433.19 42710.43 88888.00 2024-05-26 08:09:12.000 147 21607.17 433.19 42710.39 88888.00 2024-05-26 08:09:13.000 147 21607.13 433.20 42710.40 88888.00 2024-05-26 08:09:14.000 147 21607.13 433.25 42710.43 88888.00 2024-05-26 08:09:15.000 147 21607.16 433.27 42710.45 47820.40 2024-05-26 08:09:16.000 147 21607.18 433.21 42710.44 88888.00 2024-05-26 08:09:17.000 147 21607.19 433.20 42710.41 88888.00 2024-05-26 08:09:18.000 147 21607.19 433.26 42710.38 88888.00 2024-05-26 08:09:19.000 147 21607.19 433.30 42710.38 88888.00 2024-05-26 08:09:20.000 147 21607.24 433.27 42710.38 47820.84 2024-05-26 08:09:21.000 147 21607.28 433.26 42710.36 88888.00 2024-05-26 08:09:22.000 147 21607.27 433.29 42710.33 88888.00 2024-05-26 08:09:23.000 147 21607.22 433.31 42710.34 88888.00 2024-05-26 08:09:24.000 147 21607.21 433.31 42710.37 88888.00 2024-05-26 08:09:25.000 147 21607.24 433.31 42710.40 47820.99 2024-05-26 08:09:26.000 147 21607.25 433.30 42710.41 88888.00 2024-05-26 08:09:27.000 147 21607.23 433.31 42710.39 88888.00 2024-05-26 08:09:28.000 147 21607.22 433.33 42710.37 88888.00 2024-05-26 08:09:29.000 147 21607.14 433.33 42710.34 88888.00 2024-05-26 08:09:30.000 147 21607.06 433.31 42710.30 47820.65 2024-05-26 08:09:31.000 147 21607.06 433.30 42710.29 88888.00 2024-05-26 08:09:32.000 147 21607.11 433.29 42710.30 88888.00 2024-05-26 08:09:33.000 147 21607.13 433.30 42710.34 88888.00 2024-05-26 08:09:34.000 147 21607.10 433.31 42710.39 88888.00 2024-05-26 08:09:35.000 147 21607.04 433.31 42710.41 47820.62 2024-05-26 08:09:36.000 147 21607.04 433.34 42710.38 88888.00 2024-05-26 08:09:37.000 147 21607.12 433.39 42710.38 88888.00 2024-05-26 08:09:38.000 147 21607.19 433.41 42710.41 88888.00 2024-05-26 08:09:39.000 147 21607.18 433.39 42710.38 88888.00 2024-05-26 08:09:40.000 147 21607.15 433.37 42710.36 47821.01 2024-05-26 08:09:41.000 147 21607.15 433.40 42710.39 88888.00 2024-05-26 08:09:42.000 147 21607.17 433.48 42710.44 88888.00 2024-05-26 08:09:43.000 147 21607.16 433.54 42710.46 88888.00 2024-05-26 08:09:44.000 147 21607.16 433.55 42710.45 88888.00 2024-05-26 08:09:45.000 147 21607.12 433.53 42710.44 47820.47 2024-05-26 08:09:46.000 147 21607.05 433.54 42710.42 88888.00 2024-05-26 08:09:47.000 147 21607.00 433.57 42710.41 88888.00 2024-05-26 08:09:48.000 147 21607.01 433.57 42710.44 88888.00 2024-05-26 08:09:49.000 147 21607.05 433.56 42710.45 88888.00 2024-05-26 08:09:50.000 147 21607.05 433.57 42710.43 47820.41 2024-05-26 08:09:51.000 147 21607.02 433.57 42710.39 88888.00 2024-05-26 08:09:52.000 147 21607.06 433.54 42710.36 88888.00 2024-05-26 08:09:53.000 147 21607.12 433.51 42710.36 88888.00 2024-05-26 08:09:54.000 147 21607.15 433.49 42710.37 88888.00 2024-05-26 08:09:55.000 147 21607.14 433.50 42710.37 47820.40 2024-05-26 08:09:56.000 147 21607.10 433.55 42710.39 88888.00 2024-05-26 08:09:57.000 147 21607.06 433.58 42710.39 88888.00 2024-05-26 08:09:58.000 147 21607.03 433.58 42710.38 88888.00 2024-05-26 08:09:59.000 147 21607.02 433.57 42710.38 88888.00 2024-05-26 08:10:00.000 147 21606.97 433.56 42710.40 47820.28 2024-05-26 08:10:01.000 147 21606.93 433.55 42710.41 88888.00 2024-05-26 08:10:02.000 147 21606.94 433.53 42710.38 88888.00 2024-05-26 08:10:03.000 147 21606.97 433.52 42710.32 88888.00 2024-05-26 08:10:04.000 147 21606.99 433.52 42710.30 88888.00 2024-05-26 08:10:05.000 147 21607.02 433.50 42710.35 47820.29 2024-05-26 08:10:06.000 147 21607.02 433.47 42710.41 88888.00 2024-05-26 08:10:07.000 147 21606.98 433.43 42710.40 88888.00 2024-05-26 08:10:08.000 147 21606.96 433.44 42710.36 88888.00 2024-05-26 08:10:09.000 147 21606.98 433.46 42710.36 88888.00 2024-05-26 08:10:10.000 147 21607.01 433.47 42710.36 47820.60 2024-05-26 08:10:11.000 147 21607.04 433.48 42710.35 88888.00 2024-05-26 08:10:12.000 147 21607.05 433.51 42710.34 88888.00 2024-05-26 08:10:13.000 147 21607.04 433.53 42710.35 88888.00 2024-05-26 08:10:14.000 147 21607.07 433.53 42710.34 88888.00 2024-05-26 08:10:15.000 147 21607.09 433.53 42710.33 47820.79 2024-05-26 08:10:16.000 147 21607.05 433.56 42710.32 88888.00 2024-05-26 08:10:17.000 147 21607.03 433.59 42710.32 88888.00 2024-05-26 08:10:18.000 147 21607.05 433.56 42710.32 88888.00 2024-05-26 08:10:19.000 147 21607.06 433.51 42710.32 88888.00 2024-05-26 08:10:20.000 147 21607.03 433.50 42710.27 47820.52 2024-05-26 08:10:21.000 147 21606.99 433.50 42710.22 88888.00 2024-05-26 08:10:22.000 147 21606.97 433.47 42710.20 88888.00 2024-05-26 08:10:23.000 147 21606.97 433.43 42710.22 88888.00 2024-05-26 08:10:24.000 147 21606.95 433.43 42710.23 88888.00 2024-05-26 08:10:25.000 147 21606.97 433.46 42710.23 47820.58 2024-05-26 08:10:26.000 147 21607.02 433.47 42710.22 88888.00 2024-05-26 08:10:27.000 147 21606.99 433.44 42710.23 88888.00 2024-05-26 08:10:28.000 147 21606.94 433.42 42710.24 88888.00 2024-05-26 08:10:29.000 147 21606.93 433.45 42710.21 88888.00 2024-05-26 08:10:30.000 147 21606.96 433.49 42710.18 47820.34 2024-05-26 08:10:31.000 147 21606.99 433.51 42710.20 88888.00 2024-05-26 08:10:32.000 147 21607.00 433.52 42710.26 88888.00 2024-05-26 08:10:33.000 147 21606.98 433.53 42710.28 88888.00 2024-05-26 08:10:34.000 147 21606.98 433.56 42710.27 88888.00 2024-05-26 08:10:35.000 147 21607.00 433.56 42710.21 47820.47 2024-05-26 08:10:36.000 147 21607.03 433.53 42710.16 88888.00 2024-05-26 08:10:37.000 147 21607.08 433.52 42710.17 88888.00 2024-05-26 08:10:38.000 147 21607.08 433.49 42710.17 88888.00 2024-05-26 08:10:39.000 147 21607.02 433.46 42710.15 88888.00 2024-05-26 08:10:40.000 147 21606.99 433.48 42710.15 47820.59 2024-05-26 08:10:41.000 147 21607.00 433.52 42710.15 88888.00 2024-05-26 08:10:42.000 147 21607.02 433.54 42710.13 88888.00 2024-05-26 08:10:43.000 147 21607.03 433.51 42710.11 88888.00 2024-05-26 08:10:44.000 147 21607.00 433.47 42710.09 88888.00 2024-05-26 08:10:45.000 147 21606.98 433.48 42710.09 47820.44 2024-05-26 08:10:46.000 147 21607.02 433.50 42710.13 88888.00 2024-05-26 08:10:47.000 147 21607.03 433.51 42710.17 88888.00 2024-05-26 08:10:48.000 147 21607.00 433.50 42710.20 88888.00 2024-05-26 08:10:49.000 147 21607.00 433.52 42710.23 88888.00 2024-05-26 08:10:50.000 147 21607.05 433.53 42710.25 47820.23 2024-05-26 08:10:51.000 147 21607.07 433.53 42710.22 88888.00 2024-05-26 08:10:52.000 147 21607.06 433.52 42710.16 88888.00 2024-05-26 08:10:53.000 147 21607.07 433.51 42710.12 88888.00 2024-05-26 08:10:54.000 147 21607.13 433.53 42710.13 88888.00 2024-05-26 08:10:55.000 147 21607.15 433.56 42710.17 47820.44 2024-05-26 08:10:56.000 147 21607.13 433.57 42710.17 88888.00 2024-05-26 08:10:57.000 147 21607.12 433.56 42710.15 88888.00 2024-05-26 08:10:58.000 147 21607.14 433.56 42710.18 88888.00 2024-05-26 08:10:59.000 147 21607.17 433.56 42710.20 88888.00 2024-05-26 08:11:00.000 147 21607.17 433.56 42710.17 47820.42 2024-05-26 08:11:01.000 147 21607.13 433.55 42710.16 88888.00 2024-05-26 08:11:02.000 147 21607.06 433.55 42710.19 88888.00 2024-05-26 08:11:03.000 147 21606.98 433.55 42710.21 88888.00 2024-05-26 08:11:04.000 147 21606.98 433.56 42710.22 88888.00 2024-05-26 08:11:05.000 147 21607.03 433.57 42710.24 47820.52 2024-05-26 08:11:06.000 147 21607.05 433.58 42710.25 88888.00 2024-05-26 08:11:07.000 147 21607.01 433.61 42710.23 88888.00 2024-05-26 08:11:08.000 147 21606.95 433.65 42710.19 88888.00 2024-05-26 08:11:09.000 147 21606.92 433.66 42710.16 88888.00 2024-05-26 08:11:10.000 147 21606.91 433.64 42710.18 47820.59 2024-05-26 08:11:11.000 147 21606.92 433.63 42710.22 88888.00 2024-05-26 08:11:12.000 147 21606.92 433.65 42710.21 88888.00 2024-05-26 08:11:13.000 147 21606.89 433.68 42710.17 88888.00 2024-05-26 08:11:14.000 147 21606.86 433.72 42710.16 88888.00 2024-05-26 08:11:15.000 147 21606.87 433.81 42710.18 47820.36 2024-05-26 08:11:16.000 147 21606.90 433.86 42710.21 88888.00 2024-05-26 08:11:17.000 147 21606.89 433.81 42710.19 88888.00 2024-05-26 08:11:18.000 147 21606.87 433.75 42710.14 88888.00 2024-05-26 08:11:19.000 147 21606.85 433.73 42710.13 88888.00 2024-05-26 08:11:20.000 147 21606.79 433.72 42710.15 47820.47 2024-05-26 08:11:21.000 147 21606.76 433.73 42710.21 88888.00 2024-05-26 08:11:22.000 147 21606.77 433.78 42710.26 88888.00 2024-05-26 08:11:23.000 147 21606.79 433.82 42710.26 88888.00 2024-05-26 08:11:24.000 147 21606.77 433.79 42710.24 88888.00 2024-05-26 08:11:25.000 147 21606.74 433.73 42710.22 47820.86 2024-05-26 08:11:26.000 147 21606.69 433.68 42710.21 88888.00 2024-05-26 08:11:27.000 147 21606.68 433.67 42710.23 88888.00 2024-05-26 08:11:28.000 147 21606.72 433.68 42710.25 88888.00 2024-05-26 08:11:29.000 147 21606.76 433.68 42710.25 88888.00 2024-05-26 08:11:30.000 147 21606.78 433.66 42710.26 47820.48 2024-05-26 08:11:31.000 147 21606.75 433.66 42710.23 88888.00 2024-05-26 08:11:32.000 147 21606.76 433.69 42710.18 88888.00 2024-05-26 08:11:33.000 147 21606.80 433.71 42710.16 88888.00 2024-05-26 08:11:34.000 147 21606.79 433.70 42710.17 88888.00 2024-05-26 08:11:35.000 147 21606.75 433.69 42710.20 47820.32 2024-05-26 08:11:36.000 147 21606.74 433.72 42710.21 88888.00 2024-05-26 08:11:37.000 147 21606.75 433.75 42710.21 88888.00 2024-05-26 08:11:38.000 147 21606.77 433.75 42710.19 88888.00 2024-05-26 08:11:39.000 147 21606.78 433.78 42710.16 88888.00 2024-05-26 08:11:40.000 147 21606.77 433.81 42710.12 47820.41 2024-05-26 08:11:41.000 147 21606.77 433.81 42710.14 88888.00 2024-05-26 08:11:42.000 147 21606.74 433.81 42710.19 88888.00 2024-05-26 08:11:43.000 147 21606.71 433.82 42710.21 88888.00 2024-05-26 08:11:44.000 147 21606.68 433.83 42710.22 88888.00 2024-05-26 08:11:45.000 147 21606.63 433.82 42710.24 47820.58 2024-05-26 08:11:46.000 147 21606.63 433.81 42710.27 88888.00 2024-05-26 08:11:47.000 147 21606.68 433.83 42710.27 88888.00 2024-05-26 08:11:48.000 147 21606.72 433.85 42710.24 88888.00 2024-05-26 08:11:49.000 147 21606.76 433.85 42710.20 88888.00 2024-05-26 08:11:50.000 147 21606.78 433.84 42710.14 47820.16 2024-05-26 08:11:51.000 147 21606.78 433.86 42710.11 88888.00 2024-05-26 08:11:52.000 147 21606.81 433.87 42710.11 88888.00 2024-05-26 08:11:53.000 147 21606.85 433.84 42710.14 88888.00 2024-05-26 08:11:54.000 147 21606.85 433.81 42710.16 88888.00 2024-05-26 08:11:55.000 147 21606.82 433.79 42710.14 47820.53 2024-05-26 08:11:56.000 147 21606.78 433.77 42710.14 88888.00 2024-05-26 08:11:57.000 147 21606.76 433.73 42710.16 88888.00 2024-05-26 08:11:58.000 147 21606.79 433.67 42710.20 88888.00 2024-05-26 08:11:59.000 147 21606.84 433.68 42710.22 88888.00 2024-05-26 08:12:00.000 147 21606.88 433.77 42710.19 47820.22 2024-05-26 08:12:01.000 147 21606.92 433.84 42710.13 88888.00 2024-05-26 08:12:02.000 147 21606.92 433.83 42710.10 88888.00 2024-05-26 08:12:03.000 147 21606.86 433.79 42710.10 88888.00 2024-05-26 08:12:04.000 147 21606.81 433.78 42710.09 88888.00 2024-05-26 08:12:05.000 147 21606.82 433.78 42710.08 47820.49 2024-05-26 08:12:06.000 147 21606.87 433.75 42710.09 88888.00 2024-05-26 08:12:07.000 147 21606.90 433.72 42710.12 88888.00 2024-05-26 08:12:08.000 147 21606.92 433.69 42710.15 88888.00 2024-05-26 08:12:09.000 147 21606.96 433.69 42710.16 88888.00 2024-05-26 08:12:10.000 147 21606.96 433.71 42710.15 47820.89 2024-05-26 08:12:11.000 147 21606.91 433.73 42710.10 88888.00 2024-05-26 08:12:12.000 147 21606.87 433.73 42710.02 88888.00 2024-05-26 08:12:13.000 147 21606.86 433.74 42710.00 88888.00 2024-05-26 08:12:14.000 147 21606.86 433.75 42710.05 88888.00 2024-05-26 08:12:15.000 147 21606.86 433.75 42710.12 47820.48 2024-05-26 08:12:16.000 147 21606.88 433.76 42710.16 88888.00 2024-05-26 08:12:17.000 147 21606.86 433.78 42710.16 88888.00 2024-05-26 08:12:18.000 147 21606.84 433.79 42710.16 88888.00 2024-05-26 08:12:19.000 147 21606.85 433.78 42710.16 88888.00 2024-05-26 08:12:20.000 147 21606.88 433.79 42710.17 47819.99 2024-05-26 08:12:21.000 147 21606.87 433.81 42710.16 88888.00 2024-05-26 08:12:22.000 147 21606.85 433.85 42710.14 88888.00 2024-05-26 08:12:23.000 147 21606.83 433.85 42710.14 88888.00 2024-05-26 08:12:24.000 147 21606.80 433.81 42710.16 88888.00 2024-05-26 08:12:25.000 147 21606.77 433.77 42710.20 47819.51 2024-05-26 08:12:26.000 147 21606.79 433.80 42710.24 88888.00 2024-05-26 08:12:27.000 147 21606.85 433.85 42710.22 88888.00 2024-05-26 08:12:28.000 147 21606.90 433.87 42710.18 88888.00 2024-05-26 08:12:29.000 147 21606.90 433.83 42710.16 88888.00 2024-05-26 08:12:30.000 147 21606.89 433.79 42710.16 47820.02 2024-05-26 08:12:31.000 147 21606.91 433.77 42710.16 88888.00 2024-05-26 08:12:32.000 147 21606.92 433.77 42710.15 88888.00 2024-05-26 08:12:33.000 147 21606.93 433.81 42710.17 88888.00 2024-05-26 08:12:34.000 147 21606.94 433.83 42710.18 88888.00 2024-05-26 08:12:35.000 147 21606.94 433.83 42710.15 47820.40 2024-05-26 08:12:36.000 147 21606.94 433.85 42710.12 88888.00 2024-05-26 08:12:37.000 147 21606.92 433.86 42710.13 88888.00 2024-05-26 08:12:38.000 147 21606.93 433.86 42710.17 88888.00 2024-05-26 08:12:39.000 147 21606.97 433.86 42710.17 88888.00 2024-05-26 08:12:40.000 147 21607.00 433.82 42710.13 47820.28 2024-05-26 08:12:41.000 147 21607.00 433.79 42710.10 88888.00 2024-05-26 08:12:42.000 147 21606.97 433.79 42710.09 88888.00 2024-05-26 08:12:43.000 147 21606.91 433.81 42710.09 88888.00 2024-05-26 08:12:44.000 147 21606.87 433.82 42710.10 88888.00 2024-05-26 08:12:45.000 147 21606.88 433.80 42710.11 47820.20 2024-05-26 08:12:46.000 147 21606.90 433.75 42710.10 88888.00 2024-05-26 08:12:47.000 147 21606.91 433.73 42710.09 88888.00 2024-05-26 08:12:48.000 147 21606.90 433.74 42710.09 88888.00 2024-05-26 08:12:49.000 147 21606.89 433.75 42710.07 88888.00 2024-05-26 08:12:50.000 147 21606.90 433.76 42710.08 47820.01 2024-05-26 08:12:51.000 147 21606.89 433.77 42710.10 88888.00 2024-05-26 08:12:52.000 147 21606.89 433.77 42710.11 88888.00 2024-05-26 08:12:53.000 147 21606.93 433.78 42710.10 88888.00 2024-05-26 08:12:54.000 147 21606.94 433.81 42710.06 88888.00 2024-05-26 08:12:55.000 147 21606.93 433.83 42710.03 99999.00 2024-05-26 08:12:56.000 147 21606.91 433.80 42710.05 99999.00 2024-05-26 08:12:57.000 147 21606.87 433.77 42710.05 99999.00 2024-05-26 08:12:58.000 147 21606.83 433.78 42710.03 99999.00 2024-05-26 08:12:59.000 147 21606.77 433.82 42710.03 99999.00 2024-05-26 08:13:00.000 147 21606.72 433.86 42710.06 47820.21 2024-05-26 08:13:01.000 147 21606.72 433.86 42710.08 88888.00 2024-05-26 08:13:02.000 147 21606.75 433.82 42710.09 88888.00 2024-05-26 08:13:03.000 147 21606.81 433.85 42710.12 88888.00 2024-05-26 08:13:04.000 147 21606.85 433.90 42710.12 88888.00 2024-05-26 08:13:05.000 147 21606.87 433.91 42710.12 47820.31 2024-05-26 08:13:06.000 147 21606.87 433.88 42710.14 88888.00 2024-05-26 08:13:07.000 147 21606.85 433.86 42710.13 88888.00 2024-05-26 08:13:08.000 147 21606.82 433.85 42710.08 88888.00 2024-05-26 08:13:09.000 147 21606.79 433.80 42710.06 88888.00 2024-05-26 08:13:10.000 147 21606.79 433.77 42710.06 47820.08 2024-05-26 08:13:11.000 147 21606.85 433.83 42710.09 88888.00 2024-05-26 08:13:12.000 147 21606.91 433.91 42710.10 88888.00 2024-05-26 08:13:13.000 147 21606.91 433.93 42710.11 88888.00 2024-05-26 08:13:14.000 147 21606.89 433.93 42710.10 88888.00 2024-05-26 08:13:15.000 147 21606.88 433.93 42710.09 47820.23 2024-05-26 08:13:16.000 147 21606.91 433.94 42710.09 88888.00 2024-05-26 08:13:17.000 147 21606.99 433.94 42710.13 88888.00 2024-05-26 08:13:18.000 147 21607.01 433.94 42710.17 88888.00 2024-05-26 08:13:19.000 147 21606.92 433.95 42710.21 88888.00 2024-05-26 08:13:20.000 147 21606.87 433.99 42710.24 47820.88 2024-05-26 08:13:21.000 147 21606.91 434.00 42710.22 88888.00 2024-05-26 08:13:22.000 147 21606.97 434.01 42710.18 88888.00 2024-05-26 08:13:23.000 147 21606.97 434.02 42710.19 88888.00 2024-05-26 08:13:24.000 147 21606.94 434.01 42710.18 88888.00 2024-05-26 08:13:25.000 147 21606.90 433.98 42710.13 47820.24 2024-05-26 08:13:26.000 147 21606.88 433.94 42710.12 88888.00 2024-05-26 08:13:27.000 147 21606.88 433.92 42710.14 88888.00 2024-05-26 08:13:28.000 147 21606.92 433.96 42710.14 88888.00 2024-05-26 08:13:29.000 147 21606.95 434.02 42710.11 88888.00 2024-05-26 08:13:30.000 147 21606.94 434.04 42710.09 47820.16 2024-05-26 08:13:31.000 147 21606.90 434.06 42710.11 88888.00 2024-05-26 08:13:32.000 147 21606.83 434.06 42710.13 88888.00 2024-05-26 08:13:33.000 147 21606.78 434.07 42710.11 88888.00 2024-05-26 08:13:34.000 147 21606.80 434.10 42710.09 88888.00 2024-05-26 08:13:35.000 147 21606.78 434.15 42710.07 47820.41 2024-05-26 08:13:36.000 147 21606.75 434.17 42710.06 88888.00 2024-05-26 08:13:37.000 147 21606.74 434.18 42710.05 88888.00 2024-05-26 08:13:38.000 147 21606.73 434.18 42710.05 88888.00 2024-05-26 08:13:39.000 147 21606.70 434.19 42710.07 88888.00 2024-05-26 08:13:40.000 147 21606.69 434.23 42710.11 47819.98 2024-05-26 08:13:41.000 147 21606.73 434.25 42710.12 88888.00 2024-05-26 08:13:42.000 147 21606.76 434.25 42710.10 88888.00 2024-05-26 08:13:43.000 147 21606.75 434.26 42710.11 88888.00 2024-05-26 08:13:44.000 147 21606.74 434.24 42710.14 88888.00 2024-05-26 08:13:45.000 147 21606.73 434.22 42710.17 47820.48 2024-05-26 08:13:46.000 147 21606.73 434.23 42710.18 88888.00 2024-05-26 08:13:47.000 147 21606.74 434.22 42710.18 88888.00 2024-05-26 08:13:48.000 147 21606.75 434.18 42710.14 88888.00 2024-05-26 08:13:49.000 147 21606.74 434.17 42710.13 88888.00 2024-05-26 08:13:50.000 147 21606.72 434.20 42710.19 47820.04 2024-05-26 08:13:51.000 147 21606.74 434.22 42710.26 88888.00 2024-05-26 08:13:52.000 147 21606.80 434.23 42710.27 88888.00 2024-05-26 08:13:53.000 147 21606.85 434.25 42710.25 88888.00 2024-05-26 08:13:54.000 147 21606.86 434.27 42710.27 88888.00 2024-05-26 08:13:55.000 147 21606.85 434.25 42710.26 47820.21 2024-05-26 08:13:56.000 147 21606.82 434.24 42710.22 88888.00 2024-05-26 08:13:57.000 147 21606.79 434.25 42710.21 88888.00 2024-05-26 08:13:58.000 147 21606.78 434.24 42710.15 88888.00 2024-05-26 08:13:59.000 147 21606.82 434.17 42710.10 88888.00 2024-05-26 08:14:00.000 147 21606.87 434.10 42710.12 47819.91 2024-05-26 08:14:01.000 147 21606.88 434.07 42710.16 88888.00 2024-05-26 08:14:02.000 147 21606.84 434.06 42710.15 88888.00 2024-05-26 08:14:03.000 147 21606.79 434.03 42710.14 88888.00 2024-05-26 08:14:04.000 147 21606.77 433.99 42710.14 88888.00 2024-05-26 08:14:05.000 147 21606.82 434.01 42710.12 47820.35 2024-05-26 08:14:06.000 147 21606.90 434.06 42710.11 88888.00 2024-05-26 08:14:07.000 147 21606.92 434.09 42710.11 88888.00 2024-05-26 08:14:08.000 147 21606.89 434.08 42710.08 88888.00 2024-05-26 08:14:09.000 147 21606.90 434.05 42710.08 88888.00 2024-05-26 08:14:10.000 147 21606.95 434.00 42710.14 47820.05 2024-05-26 08:14:11.000 147 21606.98 433.97 42710.18 88888.00 2024-05-26 08:14:12.000 147 21606.97 433.95 42710.15 88888.00 2024-05-26 08:14:13.000 147 21606.91 433.93 42710.09 88888.00 2024-05-26 08:14:14.000 147 21606.89 433.91 42710.05 88888.00 2024-05-26 08:14:15.000 147 21606.94 433.89 42710.03 47820.33 2024-05-26 08:14:16.000 147 21607.00 433.88 42710.04 88888.00 2024-05-26 08:14:17.000 147 21607.01 433.90 42710.06 88888.00 2024-05-26 08:14:18.000 147 21606.99 433.91 42710.09 88888.00 2024-05-26 08:14:19.000 147 21606.97 433.89 42710.09 88888.00 2024-05-26 08:14:20.000 147 21606.96 433.85 42710.06 47820.43 2024-05-26 08:14:21.000 147 21606.94 433.84 42710.00 88888.00 2024-05-26 08:14:22.000 147 21606.94 433.87 42709.98 88888.00 2024-05-26 08:14:23.000 147 21606.98 433.89 42710.02 88888.00 2024-05-26 08:14:24.000 147 21607.02 433.88 42710.07 88888.00 2024-05-26 08:14:25.000 147 21607.02 433.83 42710.07 47819.94 2024-05-26 08:14:26.000 147 21607.02 433.81 42710.03 88888.00 2024-05-26 08:14:27.000 147 21607.04 433.83 42710.00 88888.00 2024-05-26 08:14:28.000 147 21607.01 433.86 42709.97 88888.00 2024-05-26 08:14:29.000 147 21606.95 433.85 42709.96 88888.00 2024-05-26 08:14:30.000 147 21606.92 433.84 42709.98 47819.64 2024-05-26 08:14:31.000 147 21606.89 433.85 42709.98 88888.00 2024-05-26 08:14:32.000 147 21606.88 433.85 42709.96 88888.00 2024-05-26 08:14:33.000 147 21606.85 433.82 42709.96 88888.00 2024-05-26 08:14:34.000 147 21606.80 433.82 42709.97 88888.00 2024-05-26 08:14:35.000 147 21606.78 433.82 42709.99 47820.08 2024-05-26 08:14:36.000 147 21606.84 433.80 42709.98 88888.00 2024-05-26 08:14:37.000 147 21606.89 433.81 42709.95 88888.00 2024-05-26 08:14:38.000 147 21606.89 433.85 42709.95 88888.00 2024-05-26 08:14:39.000 147 21606.90 433.86 42709.97 88888.00 2024-05-26 08:14:40.000 147 21606.92 433.85 42710.00 47820.10 2024-05-26 08:14:41.000 147 21606.93 433.84 42710.02 88888.00 2024-05-26 08:14:42.000 147 21606.94 433.79 42710.00 88888.00 2024-05-26 08:14:43.000 147 21606.99 433.72 42709.96 88888.00 2024-05-26 08:14:44.000 147 21607.03 433.66 42709.89 88888.00 2024-05-26 08:14:45.000 147 21607.02 433.66 42709.86 47820.21 2024-05-26 08:14:46.000 147 21607.02 433.74 42709.87 88888.00 2024-05-26 08:14:47.000 147 21607.06 433.81 42709.89 88888.00 2024-05-26 08:14:48.000 147 21607.07 433.86 42709.90 88888.00 2024-05-26 08:14:49.000 147 21607.06 433.88 42709.91 88888.00 2024-05-26 08:14:50.000 147 21607.06 433.87 42709.89 47819.77 2024-05-26 08:14:51.000 147 21607.09 433.89 42709.88 88888.00 2024-05-26 08:14:52.000 147 21607.15 433.94 42709.93 88888.00 2024-05-26 08:14:53.000 147 21607.20 433.98 42709.98 88888.00 2024-05-26 08:14:54.000 147 21607.21 433.98 42709.96 88888.00 2024-05-26 08:14:55.000 147 21607.17 433.97 42709.89 47820.00 2024-05-26 08:14:56.000 147 21607.15 433.99 42709.86 88888.00 2024-05-26 08:14:57.000 147 21607.15 434.00 42709.87 88888.00 2024-05-26 08:14:58.000 147 21607.13 433.97 42709.88 88888.00 2024-05-26 08:14:59.000 147 21607.13 433.91 42709.90 88888.00 2024-05-26 08:15:00.000 147 21607.17 433.89 42709.91 47820.19 2024-05-26 08:15:01.000 147 21607.24 433.91 42709.93 88888.00 2024-05-26 08:15:02.000 147 21607.27 433.91 42709.96 88888.00 2024-05-26 08:15:03.000 147 21607.23 433.89 42709.95 88888.00 2024-05-26 08:15:04.000 147 21607.15 433.87 42709.89 88888.00 2024-05-26 08:15:05.000 147 21607.11 433.84 42709.86 47820.17 2024-05-26 08:15:06.000 147 21607.13 433.83 42709.85 88888.00 2024-05-26 08:15:07.000 147 21607.13 433.86 42709.86 88888.00 2024-05-26 08:15:08.000 147 21607.10 433.93 42709.89 88888.00 2024-05-26 08:15:09.000 147 21607.06 433.95 42709.92 88888.00 2024-05-26 08:15:10.000 147 21607.01 433.94 42709.91 47820.02 2024-05-26 08:15:11.000 147 21606.94 433.92 42709.90 88888.00 2024-05-26 08:15:12.000 147 21606.89 433.90 42709.88 88888.00 2024-05-26 08:15:13.000 147 21606.90 433.88 42709.84 88888.00 2024-05-26 08:15:14.000 147 21606.91 433.92 42709.85 88888.00 2024-05-26 08:15:15.000 147 21606.85 433.97 42709.87 47819.91 2024-05-26 08:15:16.000 147 21606.81 433.99 42709.89 88888.00 2024-05-26 08:15:17.000 147 21606.82 433.98 42709.88 88888.00 2024-05-26 08:15:18.000 147 21606.80 433.96 42709.85 88888.00 2024-05-26 08:15:19.000 147 21606.74 433.93 42709.86 88888.00 2024-05-26 08:15:20.000 147 21606.69 433.88 42709.89 47819.69 2024-05-26 08:15:21.000 147 21606.69 433.83 42709.88 88888.00 2024-05-26 08:15:22.000 147 21606.72 433.83 42709.86 88888.00 2024-05-26 08:15:23.000 147 21606.74 433.84 42709.86 88888.00 2024-05-26 08:15:24.000 147 21606.73 433.85 42709.89 88888.00 2024-05-26 08:15:25.000 147 21606.74 433.86 42709.90 47819.73 2024-05-26 08:15:26.000 147 21606.72 433.89 42709.88 88888.00 2024-05-26 08:15:27.000 147 21606.74 433.92 42709.88 88888.00 2024-05-26 08:15:28.000 147 21606.76 433.93 42709.88 88888.00 2024-05-26 08:15:29.000 147 21606.74 433.92 42709.85 88888.00 2024-05-26 08:15:30.000 147 21606.68 433.90 42709.82 47819.59 2024-05-26 08:15:31.000 147 21606.65 433.88 42709.81 88888.00 2024-05-26 08:15:32.000 147 21606.65 433.87 42709.82 88888.00 2024-05-26 08:15:33.000 147 21606.66 433.90 42709.83 88888.00 2024-05-26 08:15:34.000 147 21606.66 433.91 42709.82 88888.00 2024-05-26 08:15:35.000 147 21606.66 433.87 42709.81 47819.97 2024-05-26 08:15:36.000 147 21606.66 433.83 42709.81 88888.00 2024-05-26 08:15:37.000 147 21606.68 433.80 42709.82 88888.00 2024-05-26 08:15:38.000 147 21606.72 433.82 42709.82 88888.00 2024-05-26 08:15:39.000 147 21606.74 433.86 42709.80 88888.00 2024-05-26 08:15:40.000 147 21606.75 433.86 42709.77 47819.61 2024-05-26 08:15:41.000 147 21606.76 433.83 42709.78 88888.00 2024-05-26 08:15:42.000 147 21606.77 433.83 42709.81 88888.00 2024-05-26 08:15:43.000 147 21606.74 433.80 42709.79 88888.00 2024-05-26 08:15:44.000 147 21606.69 433.74 42709.72 88888.00 2024-05-26 08:15:45.000 147 21606.70 433.69 42709.69 47819.84 2024-05-26 08:15:46.000 147 21606.75 433.69 42709.69 88888.00 2024-05-26 08:15:47.000 147 21606.76 433.72 42709.69 88888.00 2024-05-26 08:15:48.000 147 21606.76 433.74 42709.69 88888.00 2024-05-26 08:15:49.000 147 21606.82 433.75 42709.70 88888.00 2024-05-26 08:15:50.000 147 21606.86 433.73 42709.69 47819.64 2024-05-26 08:15:51.000 147 21606.85 433.70 42709.68 88888.00 2024-05-26 08:15:52.000 147 21606.85 433.69 42709.71 88888.00 2024-05-26 08:15:53.000 147 21606.88 433.69 42709.77 88888.00 2024-05-26 08:15:54.000 147 21606.92 433.70 42709.80 88888.00 2024-05-26 08:15:55.000 147 21606.90 433.68 42709.79 47820.07 2024-05-26 08:15:56.000 147 21606.85 433.63 42709.75 88888.00 2024-05-26 08:15:57.000 147 21606.83 433.60 42709.69 88888.00 2024-05-26 08:15:58.000 147 21606.87 433.61 42709.64 88888.00 2024-05-26 08:15:59.000 147 21606.92 433.57 42709.62 88888.00 2024-05-26 08:16:00.000 147 21606.93 433.54 42709.59 47819.95 2024-05-26 08:16:01.000 147 21606.93 433.57 42709.58 88888.00 2024-05-26 08:16:02.000 147 21606.97 433.62 42709.60 88888.00 2024-05-26 08:16:03.000 147 21607.03 433.64 42709.59 88888.00 2024-05-26 08:16:04.000 147 21607.03 433.62 42709.57 88888.00 2024-05-26 08:16:05.000 147 21607.00 433.61 42709.57 47819.82 2024-05-26 08:16:06.000 147 21607.00 433.59 42709.56 88888.00 2024-05-26 08:16:07.000 147 21607.01 433.61 42709.54 88888.00 2024-05-26 08:16:08.000 147 21607.01 433.62 42709.54 88888.00 2024-05-26 08:16:09.000 147 21607.00 433.59 42709.52 88888.00 2024-05-26 08:16:10.000 147 21606.99 433.58 42709.50 47819.66 2024-05-26 08:16:11.000 147 21607.01 433.61 42709.52 88888.00 2024-05-26 08:16:12.000 147 21607.05 433.62 42709.57 88888.00 2024-05-26 08:16:13.000 147 21607.08 433.61 42709.60 88888.00 2024-05-26 08:16:14.000 147 21607.09 433.59 42709.63 88888.00 2024-05-26 08:16:15.000 147 21607.10 433.61 42709.66 47820.28 2024-05-26 08:16:16.000 147 21607.09 433.64 42709.66 88888.00 2024-05-26 08:16:17.000 147 21607.08 433.67 42709.63 88888.00 2024-05-26 08:16:18.000 147 21607.06 433.69 42709.62 88888.00 2024-05-26 08:16:19.000 147 21607.03 433.71 42709.61 88888.00 2024-05-26 08:16:20.000 147 21606.99 433.68 42709.61 47819.51 2024-05-26 08:16:21.000 147 21606.92 433.65 42709.64 88888.00 2024-05-26 08:16:22.000 147 21606.89 433.65 42709.69 88888.00 2024-05-26 08:16:23.000 147 21606.92 433.71 42709.71 88888.00 2024-05-26 08:16:24.000 147 21606.97 433.76 42709.65 88888.00 2024-05-26 08:16:25.000 147 21606.97 433.75 42709.59 47820.60 2024-05-26 08:16:26.000 147 21606.97 433.73 42709.56 88888.00 2024-05-26 08:16:27.000 147 21606.98 433.72 42709.54 88888.00 2024-05-26 08:16:28.000 147 21606.97 433.73 42709.54 88888.00 2024-05-26 08:16:29.000 147 21606.98 433.75 42709.59 88888.00 2024-05-26 08:16:30.000 147 21607.02 433.75 42709.66 47819.44 2024-05-26 08:16:31.000 147 21607.09 433.75 42709.72 88888.00 2024-05-26 08:16:32.000 147 21607.14 433.76 42709.71 88888.00 2024-05-26 08:16:33.000 147 21607.12 433.75 42709.64 88888.00 2024-05-26 08:16:34.000 147 21607.07 433.73 42709.56 88888.00 2024-05-26 08:16:35.000 147 21607.05 433.72 42709.53 47819.64 2024-05-26 08:16:36.000 147 21607.06 433.74 42709.51 88888.00 2024-05-26 08:16:37.000 147 21607.07 433.75 42709.50 88888.00 2024-05-26 08:16:38.000 147 21607.08 433.75 42709.51 88888.00 2024-05-26 08:16:39.000 147 21607.10 433.78 42709.53 88888.00 2024-05-26 08:16:40.000 147 21607.09 433.81 42709.55 47819.62 2024-05-26 08:16:41.000 147 21607.07 433.77 42709.57 88888.00 2024-05-26 08:16:42.000 147 21607.07 433.71 42709.59 88888.00 2024-05-26 08:16:43.000 147 21607.09 433.69 42709.57 88888.00 2024-05-26 08:16:44.000 147 21607.11 433.71 42709.53 88888.00 2024-05-26 08:16:45.000 147 21607.10 433.71 42709.50 47819.78 2024-05-26 08:16:46.000 147 21607.06 433.68 42709.48 88888.00 2024-05-26 08:16:47.000 147 21607.03 433.67 42709.49 88888.00 2024-05-26 08:16:48.000 147 21607.06 433.67 42709.52 88888.00 2024-05-26 08:16:49.000 147 21607.10 433.68 42709.52 88888.00 2024-05-26 08:16:50.000 147 21607.09 433.68 42709.50 47819.87 2024-05-26 08:16:51.000 147 21607.03 433.66 42709.48 88888.00 2024-05-26 08:16:52.000 147 21606.98 433.63 42709.46 88888.00 2024-05-26 08:16:53.000 147 21607.00 433.61 42709.48 88888.00 2024-05-26 08:16:54.000 147 21607.03 433.64 42709.52 88888.00 2024-05-26 08:16:55.000 147 21607.02 433.68 42709.55 47820.08 2024-05-26 08:16:56.000 147 21606.99 433.72 42709.59 88888.00 2024-05-26 08:16:57.000 147 21606.98 433.74 42709.61 88888.00 2024-05-26 08:16:58.000 147 21606.95 433.75 42709.59 88888.00 2024-05-26 08:16:59.000 147 21606.92 433.76 42709.57 88888.00 2024-05-26 08:17:00.000 147 21606.91 433.76 42709.57 47819.83 2024-05-26 08:17:01.000 147 21606.93 433.75 42709.56 88888.00 2024-05-26 08:17:02.000 147 21606.89 433.71 42709.52 88888.00 2024-05-26 08:17:03.000 147 21606.81 433.68 42709.52 88888.00 2024-05-26 08:17:04.000 147 21606.79 433.69 42709.54 88888.00 2024-05-26 08:17:05.000 147 21606.84 433.69 42709.53 47819.27 2024-05-26 08:17:06.000 147 21606.90 433.68 42709.51 88888.00 2024-05-26 08:17:07.000 147 21606.93 433.66 42709.55 88888.00 2024-05-26 08:17:08.000 147 21606.95 433.68 42709.59 88888.00 2024-05-26 08:17:09.000 147 21606.94 433.72 42709.62 88888.00 2024-05-26 08:17:10.000 147 21606.92 433.76 42709.64 47819.92 2024-05-26 08:17:11.000 147 21606.89 433.77 42709.64 88888.00 2024-05-26 08:17:12.000 147 21606.89 433.77 42709.63 88888.00 2024-05-26 08:17:13.000 147 21606.89 433.75 42709.61 88888.00 2024-05-26 08:17:14.000 147 21606.84 433.72 42709.60 88888.00 2024-05-26 08:17:15.000 147 21606.77 433.72 42709.64 47819.77 2024-05-26 08:17:16.000 147 21606.75 433.74 42709.66 88888.00 2024-05-26 08:17:17.000 147 21606.78 433.74 42709.62 88888.00 2024-05-26 08:17:18.000 147 21606.77 433.77 42709.54 88888.00 2024-05-26 08:17:19.000 147 21606.71 433.85 42709.50 88888.00 2024-05-26 08:17:20.000 147 21606.67 433.91 42709.48 47819.65 2024-05-26 08:17:21.000 147 21606.70 433.92 42709.48 88888.00 2024-05-26 08:17:22.000 147 21606.73 433.91 42709.53 88888.00 2024-05-26 08:17:23.000 147 21606.69 433.89 42709.60 88888.00 2024-05-26 08:17:24.000 147 21606.64 433.90 42709.61 88888.00 2024-05-26 08:17:25.000 147 21606.64 433.93 42709.59 47819.61 2024-05-26 08:17:26.000 147 21606.68 433.95 42709.57 88888.00 2024-05-26 08:17:27.000 147 21606.68 433.92 42709.55 88888.00 2024-05-26 08:17:28.000 147 21606.71 433.85 42709.57 88888.00 2024-05-26 08:17:29.000 147 21606.79 433.81 42709.64 88888.00 2024-05-26 08:17:30.000 147 21606.89 433.83 42709.66 47819.55 2024-05-26 08:17:31.000 147 21606.90 433.84 42709.62 88888.00 2024-05-26 08:17:32.000 147 21606.83 433.82 42709.57 88888.00 2024-05-26 08:17:33.000 147 21606.77 433.83 42709.55 88888.00 2024-05-26 08:17:34.000 147 21606.80 433.87 42709.59 88888.00 2024-05-26 08:17:35.000 147 21606.84 433.86 42709.62 47819.81 2024-05-26 08:17:36.000 147 21606.85 433.84 42709.63 88888.00 2024-05-26 08:17:37.000 147 21606.85 433.83 42709.62 88888.00 2024-05-26 08:17:38.000 147 21606.83 433.83 42709.59 88888.00 2024-05-26 08:17:39.000 147 21606.81 433.85 42709.57 88888.00 2024-05-26 08:17:40.000 147 21606.81 433.86 42709.56 47820.06 2024-05-26 08:17:41.000 147 21606.83 433.87 42709.59 88888.00 2024-05-26 08:17:42.000 147 21606.91 433.88 42709.63 88888.00 2024-05-26 08:17:43.000 147 21606.95 433.85 42709.66 88888.00 2024-05-26 08:17:44.000 147 21606.94 433.80 42709.64 88888.00 2024-05-26 08:17:45.000 147 21606.97 433.78 42709.60 47819.74 2024-05-26 08:17:46.000 147 21607.00 433.79 42709.57 88888.00 2024-05-26 08:17:47.000 147 21606.99 433.81 42709.56 88888.00 2024-05-26 08:17:48.000 147 21606.92 433.81 42709.55 88888.00 2024-05-26 08:17:49.000 147 21606.88 433.81 42709.57 88888.00 2024-05-26 08:17:50.000 147 21606.89 433.84 42709.60 47819.79 2024-05-26 08:17:51.000 147 21606.90 433.89 42709.61 88888.00 2024-05-26 08:17:52.000 147 21606.90 433.89 42709.59 88888.00 2024-05-26 08:17:53.000 147 21606.93 433.87 42709.59 88888.00 2024-05-26 08:17:54.000 147 21606.98 433.87 42709.61 88888.00 2024-05-26 08:17:55.000 147 21607.00 433.89 42709.64 47820.03 2024-05-26 08:17:56.000 147 21606.97 433.89 42709.64 88888.00 2024-05-26 08:17:57.000 147 21606.95 433.87 42709.62 88888.00 2024-05-26 08:17:58.000 147 21606.95 433.83 42709.61 88888.00 2024-05-26 08:17:59.000 147 21606.97 433.80 42709.61 88888.00 2024-05-26 08:18:00.000 147 21606.96 433.80 42709.61 47819.46 2024-05-26 08:18:01.000 147 21606.93 433.84 42709.59 88888.00 2024-05-26 08:18:02.000 147 21606.91 433.88 42709.61 88888.00 2024-05-26 08:18:03.000 147 21606.91 433.88 42709.62 88888.00 2024-05-26 08:18:04.000 147 21606.89 433.89 42709.61 88888.00 2024-05-26 08:18:05.000 147 21606.88 433.89 42709.57 47819.87 2024-05-26 08:18:06.000 147 21606.90 433.88 42709.52 88888.00 2024-05-26 08:18:07.000 147 21606.97 433.88 42709.50 88888.00 2024-05-26 08:18:08.000 147 21606.99 433.89 42709.53 88888.00 2024-05-26 08:18:09.000 147 21606.97 433.89 42709.54 88888.00 2024-05-26 08:18:10.000 147 21606.96 433.89 42709.56 47819.96 2024-05-26 08:18:11.000 147 21606.99 433.90 42709.58 88888.00 2024-05-26 08:18:12.000 147 21607.00 433.92 42709.57 88888.00 2024-05-26 08:18:13.000 147 21606.97 433.91 42709.57 88888.00 2024-05-26 08:18:14.000 147 21606.95 433.87 42709.59 88888.00 2024-05-26 08:18:15.000 147 21606.94 433.86 42709.57 47819.71 2024-05-26 08:18:16.000 147 21606.93 433.91 42709.57 88888.00 2024-05-26 08:18:17.000 147 21606.94 433.95 42709.56 88888.00 2024-05-26 08:18:18.000 147 21606.97 433.96 42709.54 88888.00 2024-05-26 08:18:19.000 147 21606.98 433.99 42709.54 88888.00 2024-05-26 08:18:20.000 147 21606.99 434.00 42709.59 47819.67 2024-05-26 08:18:21.000 147 21606.98 433.99 42709.62 88888.00 2024-05-26 08:18:22.000 147 21606.93 433.98 42709.61 88888.00 2024-05-26 08:18:23.000 147 21606.88 433.95 42709.56 88888.00 2024-05-26 08:18:24.000 147 21606.85 433.94 42709.53 88888.00 2024-05-26 08:18:25.000 147 21606.83 433.98 42709.52 47819.88 2024-05-26 08:18:26.000 147 21606.81 434.03 42709.52 88888.00 2024-05-26 08:18:27.000 147 21606.77 434.03 42709.51 88888.00 2024-05-26 08:18:28.000 147 21606.73 434.00 42709.48 88888.00 2024-05-26 08:18:29.000 147 21606.73 434.04 42709.46 88888.00 2024-05-26 08:18:30.000 147 21606.74 434.10 42709.46 47819.76 2024-05-26 08:18:31.000 147 21606.73 434.11 42709.45 88888.00 2024-05-26 08:18:32.000 147 21606.74 434.09 42709.46 88888.00 2024-05-26 08:18:33.000 147 21606.75 434.10 42709.48 88888.00 2024-05-26 08:18:34.000 147 21606.73 434.12 42709.47 88888.00 2024-05-26 08:18:35.000 147 21606.71 434.15 42709.47 47819.63 2024-05-26 08:18:36.000 147 21606.74 434.17 42709.47 88888.00 2024-05-26 08:18:37.000 147 21606.76 434.17 42709.48 88888.00 2024-05-26 08:18:38.000 147 21606.75 434.14 42709.52 88888.00 2024-05-26 08:18:39.000 147 21606.75 434.11 42709.51 88888.00 2024-05-26 08:18:40.000 147 21606.78 434.11 42709.49 47820.01 2024-05-26 08:18:41.000 147 21606.80 434.14 42709.51 88888.00 2024-05-26 08:18:42.000 147 21606.77 434.13 42709.53 88888.00 2024-05-26 08:18:43.000 147 21606.74 434.07 42709.50 88888.00 2024-05-26 08:18:44.000 147 21606.77 434.10 42709.44 88888.00 2024-05-26 08:18:45.000 147 21606.79 434.18 42709.41 47819.83 2024-05-26 08:18:46.000 147 21606.78 434.21 42709.44 88888.00 2024-05-26 08:18:47.000 147 21606.74 434.21 42709.49 88888.00 2024-05-26 08:18:48.000 147 21606.73 434.19 42709.52 88888.00 2024-05-26 08:18:49.000 147 21606.75 434.19 42709.54 88888.00 2024-05-26 08:18:50.000 147 21606.73 434.19 42709.54 47819.70 2024-05-26 08:18:51.000 147 21606.64 434.18 42709.53 88888.00 2024-05-26 08:18:52.000 147 21606.61 434.18 42709.51 88888.00 2024-05-26 08:18:53.000 147 21606.62 434.22 42709.50 88888.00 2024-05-26 08:18:54.000 147 21606.60 434.26 42709.54 88888.00 2024-05-26 08:18:55.000 147 21606.58 434.26 42709.59 47819.58 2024-05-26 08:18:56.000 147 21606.58 434.24 42709.57 88888.00 2024-05-26 08:18:57.000 147 21606.58 434.27 42709.51 88888.00 2024-05-26 08:18:58.000 147 21606.54 434.31 42709.50 88888.00 2024-05-26 08:18:59.000 147 21606.52 434.29 42709.53 88888.00 2024-05-26 08:19:00.000 147 21606.55 434.26 42709.54 47819.55 2024-05-26 08:19:01.000 147 21606.59 434.26 42709.51 88888.00 2024-05-26 08:19:02.000 147 21606.58 434.26 42709.48 88888.00 2024-05-26 08:19:03.000 147 21606.57 434.24 42709.44 88888.00 2024-05-26 08:19:04.000 147 21606.58 434.18 42709.44 88888.00 2024-05-26 08:19:05.000 147 21606.62 434.15 42709.49 47819.94 2024-05-26 08:19:06.000 147 21606.65 434.16 42709.50 88888.00 2024-05-26 08:19:07.000 147 21606.65 434.15 42709.48 88888.00 2024-05-26 08:19:08.000 147 21606.60 434.12 42709.43 88888.00 2024-05-26 08:19:09.000 147 21606.59 434.10 42709.39 88888.00 2024-05-26 08:19:10.000 147 21606.60 434.11 42709.37 47819.65 2024-05-26 08:19:11.000 147 21606.64 434.13 42709.38 88888.00 2024-05-26 08:19:12.000 147 21606.71 434.13 42709.43 88888.00 2024-05-26 08:19:13.000 147 21606.74 434.08 42709.45 88888.00 2024-05-26 08:19:14.000 147 21606.72 434.00 42709.46 88888.00 2024-05-26 08:19:15.000 147 21606.68 433.94 42709.48 47819.69 2024-05-26 08:19:16.000 147 21606.69 433.94 42709.51 88888.00 2024-05-26 08:19:17.000 147 21606.70 433.97 42709.50 88888.00 2024-05-26 08:19:18.000 147 21606.65 433.97 42709.46 88888.00 2024-05-26 08:19:19.000 147 21606.61 433.95 42709.43 88888.00 2024-05-26 08:19:20.000 147 21606.63 433.91 42709.44 47819.27 2024-05-26 08:19:21.000 147 21606.66 433.90 42709.44 88888.00 2024-05-26 08:19:22.000 147 21606.69 433.91 42709.45 88888.00 2024-05-26 08:19:23.000 147 21606.69 433.89 42709.48 88888.00 2024-05-26 08:19:24.000 147 21606.67 433.87 42709.47 88888.00 2024-05-26 08:19:25.000 147 21606.66 433.88 42709.43 47819.65 2024-05-26 08:19:26.000 147 21606.67 433.91 42709.40 88888.00 2024-05-26 08:19:27.000 147 21606.68 433.92 42709.43 88888.00 2024-05-26 08:19:28.000 147 21606.69 433.91 42709.43 88888.00 2024-05-26 08:19:29.000 147 21606.69 433.90 42709.41 88888.00 2024-05-26 08:19:30.000 147 21606.71 433.92 42709.40 47819.77 2024-05-26 08:19:31.000 147 21606.72 433.92 42709.40 88888.00 2024-05-26 08:19:32.000 147 21606.72 433.88 42709.41 88888.00 2024-05-26 08:19:33.000 147 21606.68 433.82 42709.43 88888.00 2024-05-26 08:19:34.000 147 21606.67 433.78 42709.45 88888.00 2024-05-26 08:19:35.000 147 21606.71 433.76 42709.44 47819.41 2024-05-26 08:19:36.000 147 21606.74 433.77 42709.40 88888.00 2024-05-26 08:19:37.000 147 21606.71 433.79 42709.36 88888.00 2024-05-26 08:19:38.000 147 21606.67 433.83 42709.34 88888.00 2024-05-26 08:19:39.000 147 21606.65 433.87 42709.39 88888.00 2024-05-26 08:19:40.000 147 21606.62 433.88 42709.45 47819.67 2024-05-26 08:19:41.000 147 21606.59 433.87 42709.43 88888.00 2024-05-26 08:19:42.000 147 21606.57 433.87 42709.36 88888.00 2024-05-26 08:19:43.000 147 21606.56 433.89 42709.32 88888.00 2024-05-26 08:19:44.000 147 21606.55 433.93 42709.34 88888.00 2024-05-26 08:19:45.000 147 21606.53 433.96 42709.37 47819.83 2024-05-26 08:19:46.000 147 21606.50 433.97 42709.39 88888.00 2024-05-26 08:19:47.000 147 21606.51 433.97 42709.41 88888.00 2024-05-26 08:19:48.000 147 21606.56 433.95 42709.42 88888.00 2024-05-26 08:19:49.000 147 21606.59 433.93 42709.39 88888.00 2024-05-26 08:19:50.000 147 21606.61 433.91 42709.36 99999.00 2024-05-26 08:19:51.000 147 21606.60 433.88 42709.34 99999.00 2024-05-26 08:19:52.000 147 21606.59 433.84 42709.36 99999.00 2024-05-26 08:19:53.000 147 21606.63 433.81 42709.43 99999.00 2024-05-26 08:19:54.000 147 21606.68 433.76 42709.45 99999.00 2024-05-26 08:19:55.000 147 21606.70 433.76 42709.43 47819.46 2024-05-26 08:19:56.000 147 21606.68 433.81 42709.41 88888.00 2024-05-26 08:19:57.000 147 21606.65 433.87 42709.39 88888.00 2024-05-26 08:19:58.000 147 21606.65 433.86 42709.38 88888.00 2024-05-26 08:19:59.000 147 21606.67 433.76 42709.39 88888.00 2024-05-26 08:20:00.000 147 21606.69 433.69 42709.43 47819.66 2024-05-26 08:20:01.000 147 21606.69 433.71 42709.47 88888.00 2024-05-26 08:20:02.000 147 21606.67 433.73 42709.46 88888.00 2024-05-26 08:20:03.000 147 21606.62 433.73 42709.40 88888.00 2024-05-26 08:20:04.000 147 21606.58 433.75 42709.38 88888.00 2024-05-26 08:20:05.000 147 21606.55 433.78 42709.42 47819.09 2024-05-26 08:20:06.000 147 21606.51 433.80 42709.46 88888.00 2024-05-26 08:20:07.000 147 21606.50 433.83 42709.46 88888.00 2024-05-26 08:20:08.000 147 21606.51 433.88 42709.43 88888.00 2024-05-26 08:20:09.000 147 21606.52 433.92 42709.39 88888.00 2024-05-26 08:20:10.000 147 21606.52 433.93 42709.38 47819.27 2024-05-26 08:20:11.000 147 21606.53 433.91 42709.42 88888.00 2024-05-26 08:20:12.000 147 21606.53 433.88 42709.48 88888.00 2024-05-26 08:20:13.000 147 21606.52 433.88 42709.50 88888.00 2024-05-26 08:20:14.000 147 21606.52 433.89 42709.50 88888.00 2024-05-26 08:20:15.000 147 21606.52 433.94 42709.51 47819.08 2024-05-26 08:20:16.000 147 21606.54 434.00 42709.49 88888.00 2024-05-26 08:20:17.000 147 21606.56 434.01 42709.47 88888.00 2024-05-26 08:20:18.000 147 21606.55 433.99 42709.50 88888.00 2024-05-26 08:20:19.000 147 21606.57 433.97 42709.53 88888.00 2024-05-26 08:20:20.000 147 21606.64 433.97 42709.51 47819.27 2024-05-26 08:20:21.000 147 21606.66 433.96 42709.49 88888.00 2024-05-26 08:20:22.000 147 21606.61 433.98 42709.49 88888.00 2024-05-26 08:20:23.000 147 21606.57 434.02 42709.50 88888.00 2024-05-26 08:20:24.000 147 21606.56 434.06 42709.49 88888.00 2024-05-26 08:20:25.000 147 21606.52 434.08 42709.48 47819.72 2024-05-26 08:20:26.000 147 21606.49 434.05 42709.46 88888.00 2024-05-26 08:20:27.000 147 21606.51 433.98 42709.44 88888.00 2024-05-26 08:20:28.000 147 21606.50 433.93 42709.40 88888.00 2024-05-26 08:20:29.000 147 21606.46 433.97 42709.40 88888.00 2024-05-26 08:20:30.000 147 21606.43 434.00 42709.41 47819.73 2024-05-26 08:20:31.000 147 21606.44 433.98 42709.41 88888.00 2024-05-26 08:20:32.000 147 21606.46 433.95 42709.41 88888.00 2024-05-26 08:20:33.000 147 21606.49 433.95 42709.40 88888.00 2024-05-26 08:20:34.000 147 21606.52 433.95 42709.40 88888.00 2024-05-26 08:20:35.000 147 21606.53 433.94 42709.41 47819.56 2024-05-26 08:20:36.000 147 21606.49 433.91 42709.39 88888.00 2024-05-26 08:20:37.000 147 21606.51 433.92 42709.38 88888.00 2024-05-26 08:20:38.000 147 21606.57 433.96 42709.41 88888.00 2024-05-26 08:20:39.000 147 21606.59 433.95 42709.43 88888.00 2024-05-26 08:20:40.000 147 21606.56 433.93 42709.39 47819.23 2024-05-26 08:20:41.000 147 21606.53 433.95 42709.34 88888.00 2024-05-26 08:20:42.000 147 21606.50 433.99 42709.31 88888.00 2024-05-26 08:20:43.000 147 21606.46 434.01 42709.34 88888.00 2024-05-26 08:20:44.000 147 21606.47 434.00 42709.39 88888.00 2024-05-26 08:20:45.000 147 21606.52 433.97 42709.43 47819.11 2024-05-26 08:20:46.000 147 21606.55 433.94 42709.45 88888.00 2024-05-26 08:20:47.000 147 21606.58 433.93 42709.46 88888.00 2024-05-26 08:20:48.000 147 21606.62 433.93 42709.43 88888.00 2024-05-26 08:20:49.000 147 21606.64 433.93 42709.38 88888.00 2024-05-26 08:20:50.000 147 21606.60 433.92 42709.33 47818.85 2024-05-26 08:20:51.000 147 21606.60 433.91 42709.29 88888.00 2024-05-26 08:20:52.000 147 21606.65 433.94 42709.30 88888.00 2024-05-26 08:20:53.000 147 21606.70 433.98 42709.31 88888.00 2024-05-26 08:20:54.000 147 21606.72 433.97 42709.31 88888.00 2024-05-26 08:20:55.000 147 21606.71 434.00 42709.30 47819.21 2024-05-26 08:20:56.000 147 21606.68 434.05 42709.30 88888.00 2024-05-26 08:20:57.000 147 21606.67 434.01 42709.27 88888.00 2024-05-26 08:20:58.000 147 21606.66 433.98 42709.22 88888.00 2024-05-26 08:20:59.000 147 21606.61 434.01 42709.18 88888.00 2024-05-26 08:21:00.000 147 21606.53 434.06 42709.20 47819.44 2024-05-26 08:21:01.000 147 21606.50 434.05 42709.25 88888.00 2024-05-26 08:21:02.000 147 21606.55 433.99 42709.30 88888.00 2024-05-26 08:21:03.000 147 21606.59 434.00 42709.35 88888.00 2024-05-26 08:21:04.000 147 21606.60 434.04 42709.36 88888.00 2024-05-26 08:21:05.000 147 21606.61 434.06 42709.34 47819.38 2024-05-26 08:21:06.000 147 21606.58 434.09 42709.28 88888.00 2024-05-26 08:21:07.000 147 21606.51 434.11 42709.20 88888.00 2024-05-26 08:21:08.000 147 21606.47 434.10 42709.16 88888.00 2024-05-26 08:21:09.000 147 21606.51 434.07 42709.17 88888.00 2024-05-26 08:21:10.000 147 21606.57 434.06 42709.20 47819.43 2024-05-26 08:21:11.000 147 21606.60 434.08 42709.24 88888.00 2024-05-26 08:21:12.000 147 21606.61 434.10 42709.29 88888.00 2024-05-26 08:21:13.000 147 21606.59 434.09 42709.32 88888.00 2024-05-26 08:21:14.000 147 21606.56 434.06 42709.31 88888.00 2024-05-26 08:21:15.000 147 21606.54 434.02 42709.27 47819.35 2024-05-26 08:21:16.000 147 21606.53 434.01 42709.24 88888.00 2024-05-26 08:21:17.000 147 21606.54 434.03 42709.24 88888.00 2024-05-26 08:21:18.000 147 21606.54 434.08 42709.21 88888.00 2024-05-26 08:21:19.000 147 21606.53 434.19 42709.18 88888.00 2024-05-26 08:21:20.000 147 21606.54 434.26 42709.19 47819.09 2024-05-26 08:21:21.000 147 21606.55 434.25 42709.25 88888.00 2024-05-26 08:21:22.000 147 21606.49 434.23 42709.27 88888.00 2024-05-26 08:21:23.000 147 21606.44 434.22 42709.24 88888.00 2024-05-26 08:21:24.000 147 21606.46 434.21 42709.20 88888.00 2024-05-26 08:21:25.000 147 21606.53 434.18 42709.20 47819.29 2024-05-26 08:21:26.000 147 21606.59 434.14 42709.22 88888.00 2024-05-26 08:21:27.000 147 21606.57 434.12 42709.24 88888.00 2024-05-26 08:21:28.000 147 21606.51 434.13 42709.26 88888.00 2024-05-26 08:21:29.000 147 21606.48 434.18 42709.28 88888.00 2024-05-26 08:21:30.000 147 21606.49 434.20 42709.29 47819.38 2024-05-26 08:21:31.000 147 21606.50 434.20 42709.28 88888.00 2024-05-26 08:21:32.000 147 21606.53 434.19 42709.27 88888.00 2024-05-26 08:21:33.000 147 21606.57 434.18 42709.31 88888.00 2024-05-26 08:21:34.000 147 21606.60 434.16 42709.35 88888.00 2024-05-26 08:21:35.000 147 21606.60 434.17 42709.34 47819.53 2024-05-26 08:21:36.000 147 21606.58 434.21 42709.32 88888.00 2024-05-26 08:21:37.000 147 21606.59 434.23 42709.30 88888.00 2024-05-26 08:21:38.000 147 21606.61 434.23 42709.27 88888.00 2024-05-26 08:21:39.000 147 21606.63 434.23 42709.26 88888.00 2024-05-26 08:21:40.000 147 21606.61 434.24 42709.25 47819.44 2024-05-26 08:21:41.000 147 21606.61 434.26 42709.24 88888.00 2024-05-26 08:21:42.000 147 21606.65 434.27 42709.23 88888.00 2024-05-26 08:21:43.000 147 21606.71 434.27 42709.21 88888.00 2024-05-26 08:21:44.000 147 21606.72 434.29 42709.22 88888.00 2024-05-26 08:21:45.000 147 21606.70 434.32 42709.26 47819.60 2024-05-26 08:21:46.000 147 21606.67 434.31 42709.27 88888.00 2024-05-26 08:21:47.000 147 21606.68 434.27 42709.27 88888.00 2024-05-26 08:21:48.000 147 21606.72 434.24 42709.27 88888.00 2024-05-26 08:21:49.000 147 21606.71 434.22 42709.23 88888.00 2024-05-26 08:21:50.000 147 21606.68 434.22 42709.21 47819.70 2024-05-26 08:21:51.000 147 21606.66 434.25 42709.21 88888.00 2024-05-26 08:21:52.000 147 21606.64 434.28 42709.22 88888.00 2024-05-26 08:21:53.000 147 21606.62 434.27 42709.22 88888.00 2024-05-26 08:21:54.000 147 21606.60 434.19 42709.21 88888.00 2024-05-26 08:21:55.000 147 21606.62 434.12 42709.22 47819.60 2024-05-26 08:21:56.000 147 21606.64 434.12 42709.21 88888.00 2024-05-26 08:21:57.000 147 21606.60 434.13 42709.19 88888.00 2024-05-26 08:21:58.000 147 21606.56 434.15 42709.15 88888.00 2024-05-26 08:21:59.000 147 21606.57 434.18 42709.13 88888.00 2024-05-26 08:22:00.000 147 21606.59 434.19 42709.14 47819.07 2024-05-26 08:22:01.000 147 21606.60 434.20 42709.17 88888.00 2024-05-26 08:22:02.000 147 21606.59 434.21 42709.19 88888.00 2024-05-26 08:22:03.000 147 21606.60 434.20 42709.19 88888.00 2024-05-26 08:22:04.000 147 21606.59 434.16 42709.18 88888.00 2024-05-26 08:22:05.000 147 21606.54 434.10 42709.13 47819.01 2024-05-26 08:22:06.000 147 21606.49 434.06 42709.07 88888.00 2024-05-26 08:22:07.000 147 21606.49 434.04 42709.04 88888.00 2024-05-26 08:22:08.000 147 21606.53 434.03 42709.03 88888.00 2024-05-26 08:22:09.000 147 21606.56 434.06 42709.07 88888.00 2024-05-26 08:22:10.000 147 21606.57 434.07 42709.11 47819.15 2024-05-26 08:22:11.000 147 21606.60 434.06 42709.12 88888.00 2024-05-26 08:22:12.000 147 21606.65 434.06 42709.11 88888.00 2024-05-26 08:22:13.000 147 21606.65 434.07 42709.12 88888.00 2024-05-26 08:22:14.000 147 21606.62 434.09 42709.14 88888.00 2024-05-26 08:22:15.000 147 21606.60 434.10 42709.17 47819.20 2024-05-26 08:22:16.000 147 21606.61 434.08 42709.20 88888.00 2024-05-26 08:22:17.000 147 21606.63 434.08 42709.21 88888.00 2024-05-26 08:22:18.000 147 21606.62 434.12 42709.20 88888.00 2024-05-26 08:22:19.000 147 21606.60 434.14 42709.21 88888.00 2024-05-26 08:22:20.000 147 21606.63 434.13 42709.22 47819.21 2024-05-26 08:22:21.000 147 21606.66 434.11 42709.24 88888.00 2024-05-26 08:22:22.000 147 21606.64 434.12 42709.26 88888.00 2024-05-26 08:22:23.000 147 21606.63 434.16 42709.27 88888.00 2024-05-26 08:22:24.000 147 21606.66 434.17 42709.26 88888.00 2024-05-26 08:22:25.000 147 21606.68 434.19 42709.20 47819.00 2024-05-26 08:22:26.000 147 21606.66 434.23 42709.16 88888.00 2024-05-26 08:22:27.000 147 21606.59 434.26 42709.15 88888.00 2024-05-26 08:22:28.000 147 21606.54 434.27 42709.16 88888.00 2024-05-26 08:22:29.000 147 21606.54 434.25 42709.16 88888.00 2024-05-26 08:22:30.000 147 21606.57 434.23 42709.15 47819.41 2024-05-26 08:22:31.000 147 21606.59 434.25 42709.14 88888.00 2024-05-26 08:22:32.000 147 21606.58 434.28 42709.11 88888.00 2024-05-26 08:22:33.000 147 21606.56 434.30 42709.06 88888.00 2024-05-26 08:22:34.000 147 21606.58 434.27 42709.08 88888.00 2024-05-26 08:22:35.000 147 21606.60 434.24 42709.18 47819.20 2024-05-26 08:22:36.000 147 21606.61 434.26 42709.25 88888.00 2024-05-26 08:22:37.000 147 21606.62 434.28 42709.24 88888.00 2024-05-26 08:22:38.000 147 21606.63 434.29 42709.19 88888.00 2024-05-26 08:22:39.000 147 21606.62 434.29 42709.15 88888.00 2024-05-26 08:22:40.000 147 21606.62 434.31 42709.12 47819.18 2024-05-26 08:22:41.000 147 21606.66 434.31 42709.10 88888.00 2024-05-26 08:22:42.000 147 21606.68 434.29 42709.09 88888.00 2024-05-26 08:22:43.000 147 21606.68 434.25 42709.06 88888.00 2024-05-26 08:22:44.000 147 21606.69 434.25 42709.03 88888.00 2024-05-26 08:22:45.000 147 21606.69 434.27 42709.06 47819.13 2024-05-26 08:22:46.000 147 21606.68 434.28 42709.10 88888.00 2024-05-26 08:22:47.000 147 21606.72 434.28 42709.14 88888.00 2024-05-26 08:22:48.000 147 21606.84 434.29 42709.17 88888.00 2024-05-26 08:22:49.000 147 21606.91 434.29 42709.16 88888.00 2024-05-26 08:22:50.000 147 21606.88 434.22 42709.09 47818.96 2024-05-26 08:22:51.000 147 21606.82 434.16 42709.03 88888.00 2024-05-26 08:22:52.000 147 21606.81 434.16 42709.03 88888.00 2024-05-26 08:22:53.000 147 21606.85 434.21 42709.04 88888.00 2024-05-26 08:22:54.000 147 21606.90 434.24 42709.01 88888.00 2024-05-26 08:22:55.000 147 21606.90 434.25 42708.99 47819.19 2024-05-26 08:22:56.000 147 21606.85 434.24 42709.00 88888.00 2024-05-26 08:22:57.000 147 21606.76 434.20 42708.98 88888.00 2024-05-26 08:22:58.000 147 21606.67 434.17 42708.96 88888.00 2024-05-26 08:22:59.000 147 21606.63 434.19 42708.95 88888.00 2024-05-26 08:23:00.000 147 21606.63 434.20 42708.94 47819.69 2024-05-26 08:23:01.000 147 21606.69 434.18 42708.95 88888.00 2024-05-26 08:23:02.000 147 21606.74 434.20 42708.97 88888.00 2024-05-26 08:23:03.000 147 21606.75 434.23 42708.98 88888.00 2024-05-26 08:23:04.000 147 21606.72 434.23 42708.99 88888.00 2024-05-26 08:23:05.000 147 21606.69 434.22 42708.97 47819.17 2024-05-26 08:23:06.000 147 21606.69 434.26 42708.94 88888.00 2024-05-26 08:23:07.000 147 21606.69 434.29 42708.95 88888.00 2024-05-26 08:23:08.000 147 21606.70 434.29 42708.98 88888.00 2024-05-26 08:23:09.000 147 21606.72 434.27 42709.00 88888.00 2024-05-26 08:23:10.000 147 21606.72 434.28 42708.98 47818.94 2024-05-26 08:23:11.000 147 21606.72 434.32 42708.93 88888.00 2024-05-26 08:23:12.000 147 21606.71 434.35 42708.91 88888.00 2024-05-26 08:23:13.000 147 21606.69 434.34 42708.89 88888.00 2024-05-26 08:23:14.000 147 21606.69 434.31 42708.88 88888.00 2024-05-26 08:23:15.000 147 21606.68 434.31 42708.90 47819.01 2024-05-26 08:23:16.000 147 21606.67 434.34 42708.97 88888.00 2024-05-26 08:23:17.000 147 21606.68 434.34 42709.01 88888.00 2024-05-26 08:23:18.000 147 21606.69 434.32 42709.00 88888.00 2024-05-26 08:23:19.000 147 21606.68 434.29 42708.99 88888.00 2024-05-26 08:23:20.000 147 21606.68 434.28 42709.02 47819.10 2024-05-26 08:23:21.000 147 21606.70 434.28 42709.04 88888.00 2024-05-26 08:23:22.000 147 21606.73 434.27 42709.00 88888.00 2024-05-26 08:23:23.000 147 21606.74 434.24 42708.98 88888.00 2024-05-26 08:23:24.000 147 21606.72 434.24 42708.98 88888.00 2024-05-26 08:23:25.000 147 21606.70 434.25 42708.95 47819.45 2024-05-26 08:23:26.000 147 21606.73 434.29 42708.91 88888.00 2024-05-26 08:23:27.000 147 21606.77 434.36 42708.92 88888.00 2024-05-26 08:23:28.000 147 21606.74 434.37 42708.93 88888.00 2024-05-26 08:23:29.000 147 21606.68 434.30 42708.88 88888.00 2024-05-26 08:23:30.000 147 21606.68 434.26 42708.81 47818.91 2024-05-26 08:23:31.000 147 21606.74 434.27 42708.82 88888.00 2024-05-26 08:23:32.000 147 21606.77 434.29 42708.86 88888.00 2024-05-26 08:23:33.000 147 21606.74 434.31 42708.88 88888.00 2024-05-26 08:23:34.000 147 21606.72 434.34 42708.89 88888.00 2024-05-26 08:23:35.000 147 21606.75 434.36 42708.89 47819.53 2024-05-26 08:23:36.000 147 21606.77 434.37 42708.91 88888.00 2024-05-26 08:23:37.000 147 21606.75 434.33 42708.89 88888.00 2024-05-26 08:23:38.000 147 21606.73 434.29 42708.89 88888.00 2024-05-26 08:23:39.000 147 21606.73 434.28 42708.90 88888.00 2024-05-26 08:23:40.000 147 21606.73 434.32 42708.91 47819.01 2024-05-26 08:23:41.000 147 21606.73 434.37 42708.91 88888.00 2024-05-26 08:23:42.000 147 21606.71 434.38 42708.93 88888.00 2024-05-26 08:23:43.000 147 21606.68 434.39 42708.91 88888.00 2024-05-26 08:23:44.000 147 21606.65 434.40 42708.88 88888.00 2024-05-26 08:23:45.000 147 21606.59 434.41 42708.85 47819.28 2024-05-26 08:23:46.000 147 21606.55 434.40 42708.83 88888.00 2024-05-26 08:23:47.000 147 21606.56 434.39 42708.81 88888.00 2024-05-26 08:23:48.000 147 21606.62 434.36 42708.82 88888.00 2024-05-26 08:23:49.000 147 21606.65 434.34 42708.83 88888.00 2024-05-26 08:23:50.000 147 21606.62 434.31 42708.83 47819.18 2024-05-26 08:23:51.000 147 21606.55 434.26 42708.84 88888.00 2024-05-26 08:23:52.000 147 21606.51 434.19 42708.85 88888.00 2024-05-26 08:23:53.000 147 21606.48 434.15 42708.82 88888.00 2024-05-26 08:23:54.000 147 21606.48 434.15 42708.77 88888.00 2024-05-26 08:23:55.000 147 21606.49 434.14 42708.73 47818.98 2024-05-26 08:23:56.000 147 21606.49 434.12 42708.72 88888.00 2024-05-26 08:23:57.000 147 21606.50 434.09 42708.71 88888.00 2024-05-26 08:23:58.000 147 21606.53 434.08 42708.72 88888.00 2024-05-26 08:23:59.000 147 21606.54 434.11 42708.73 88888.00 2024-05-26 08:24:00.000 147 21606.55 434.13 42708.73 47818.93 2024-05-26 08:24:01.000 147 21606.56 434.12 42708.74 88888.00 2024-05-26 08:24:02.000 147 21606.56 434.11 42708.74 88888.00 2024-05-26 08:24:03.000 147 21606.56 434.11 42708.69 88888.00 2024-05-26 08:24:04.000 147 21606.59 434.08 42708.64 88888.00 2024-05-26 08:24:05.000 147 21606.59 434.04 42708.65 47818.65 2024-05-26 08:24:06.000 147 21606.55 434.02 42708.71 88888.00 2024-05-26 08:24:07.000 147 21606.53 434.02 42708.76 88888.00 2024-05-26 08:24:08.000 147 21606.51 433.99 42708.77 88888.00 2024-05-26 08:24:09.000 147 21606.49 434.00 42708.75 88888.00 2024-05-26 08:24:10.000 147 21606.47 434.06 42708.70 47819.18 2024-05-26 08:24:11.000 147 21606.47 434.10 42708.66 88888.00 2024-05-26 08:24:12.000 147 21606.46 434.08 42708.66 88888.00 2024-05-26 08:24:13.000 147 21606.41 434.02 42708.65 88888.00 2024-05-26 08:24:14.000 147 21606.37 433.96 42708.64 88888.00 2024-05-26 08:24:15.000 147 21606.40 433.94 42708.66 47819.12 2024-05-26 08:24:16.000 147 21606.45 433.95 42708.66 88888.00 2024-05-26 08:24:17.000 147 21606.49 433.95 42708.65 88888.00 2024-05-26 08:24:18.000 147 21606.49 433.94 42708.66 88888.00 2024-05-26 08:24:19.000 147 21606.47 433.95 42708.68 88888.00 2024-05-26 08:24:20.000 147 21606.47 433.91 42708.68 47818.46 2024-05-26 08:24:21.000 147 21606.48 433.87 42708.67 88888.00 2024-05-26 08:24:22.000 147 21606.48 433.86 42708.66 88888.00 2024-05-26 08:24:23.000 147 21606.46 433.85 42708.66 88888.00 2024-05-26 08:24:24.000 147 21606.47 433.84 42708.64 88888.00 2024-05-26 08:24:25.000 147 21606.49 433.86 42708.62 47818.72 2024-05-26 08:24:26.000 147 21606.49 433.90 42708.63 88888.00 2024-05-26 08:24:27.000 147 21606.47 433.93 42708.64 88888.00 2024-05-26 08:24:28.000 147 21606.44 433.94 42708.63 88888.00 2024-05-26 08:24:29.000 147 21606.43 433.94 42708.59 88888.00 2024-05-26 08:24:30.000 147 21606.43 433.92 42708.58 47819.13 2024-05-26 08:24:31.000 147 21606.45 433.95 42708.63 88888.00 2024-05-26 08:24:32.000 147 21606.47 433.98 42708.66 88888.00 2024-05-26 08:24:33.000 147 21606.45 433.97 42708.66 88888.00 2024-05-26 08:24:34.000 147 21606.43 433.95 42708.64 88888.00 2024-05-26 08:24:35.000 147 21606.42 433.95 42708.63 47818.85 2024-05-26 08:24:36.000 147 21606.44 433.96 42708.62 88888.00 2024-05-26 08:24:37.000 147 21606.52 433.99 42708.62 88888.00 2024-05-26 08:24:38.000 147 21606.54 434.00 42708.59 88888.00 2024-05-26 08:24:39.000 147 21606.48 434.00 42708.57 88888.00 2024-05-26 08:24:40.000 147 21606.45 434.00 42708.56 47818.87 2024-05-26 08:24:41.000 147 21606.51 434.01 42708.57 88888.00 2024-05-26 08:24:42.000 147 21606.52 434.02 42708.60 88888.00 2024-05-26 08:24:43.000 147 21606.46 434.03 42708.62 88888.00 2024-05-26 08:24:44.000 147 21606.42 434.05 42708.62 88888.00 2024-05-26 08:24:45.000 147 21606.48 434.07 42708.62 47818.86 2024-05-26 08:24:46.000 147 21606.52 434.10 42708.62 88888.00 2024-05-26 08:24:47.000 147 21606.53 434.16 42708.63 88888.00 2024-05-26 08:24:48.000 147 21606.53 434.22 42708.63 88888.00 2024-05-26 08:24:49.000 147 21606.57 434.23 42708.63 88888.00 2024-05-26 08:24:50.000 147 21606.62 434.18 42708.63 47819.04 2024-05-26 08:24:51.000 147 21606.65 434.13 42708.62 88888.00 2024-05-26 08:24:52.000 147 21606.58 434.11 42708.61 88888.00 2024-05-26 08:24:53.000 147 21606.52 434.11 42708.62 88888.00 2024-05-26 08:24:54.000 147 21606.52 434.11 42708.68 88888.00 2024-05-26 08:24:55.000 147 21606.58 434.15 42708.75 47818.55 2024-05-26 08:24:56.000 147 21606.64 434.22 42708.74 88888.00 2024-05-26 08:24:57.000 147 21606.63 434.23 42708.69 88888.00 2024-05-26 08:24:58.000 147 21606.58 434.18 42708.67 88888.00 2024-05-26 08:24:59.000 147 21606.54 434.13 42708.66 88888.00 2024-05-26 08:25:00.000 147 21606.52 434.13 42708.61 47819.20 2024-05-26 08:25:01.000 147 21606.53 434.18 42708.60 88888.00 2024-05-26 08:25:02.000 147 21606.53 434.21 42708.62 88888.00 2024-05-26 08:25:03.000 147 21606.50 434.19 42708.64 88888.00 2024-05-26 08:25:04.000 147 21606.48 434.19 42708.64 88888.00 2024-05-26 08:25:05.000 147 21606.52 434.22 42708.66 47818.47 2024-05-26 08:25:06.000 147 21606.53 434.20 42708.66 88888.00 2024-05-26 08:25:07.000 147 21606.48 434.14 42708.66 88888.00 2024-05-26 08:25:08.000 147 21606.48 434.10 42708.66 88888.00 2024-05-26 08:25:09.000 147 21606.54 434.12 42708.68 88888.00 2024-05-26 08:25:10.000 147 21606.60 434.19 42708.68 47819.09 2024-05-26 08:25:11.000 147 21606.65 434.20 42708.69 88888.00 2024-05-26 08:25:12.000 147 21606.65 434.19 42708.72 88888.00 2024-05-26 08:25:13.000 147 21606.60 434.19 42708.73 88888.00 2024-05-26 08:25:14.000 147 21606.57 434.20 42708.71 88888.00 2024-05-26 08:25:15.000 147 21606.57 434.21 42708.66 47819.10 2024-05-26 08:25:16.000 147 21606.56 434.24 42708.62 88888.00 2024-05-26 08:25:17.000 147 21606.58 434.29 42708.66 88888.00 2024-05-26 08:25:18.000 147 21606.62 434.32 42708.74 88888.00 2024-05-26 08:25:19.000 147 21606.65 434.29 42708.78 88888.00 2024-05-26 08:25:20.000 147 21606.63 434.19 42708.71 47819.14 2024-05-26 08:25:21.000 147 21606.63 434.13 42708.61 88888.00 2024-05-26 08:25:22.000 147 21606.64 434.19 42708.57 88888.00 2024-05-26 08:25:23.000 147 21606.60 434.27 42708.57 88888.00 2024-05-26 08:25:24.000 147 21606.55 434.27 42708.57 88888.00 2024-05-26 08:25:25.000 147 21606.53 434.21 42708.58 47819.01 2024-05-26 08:25:26.000 147 21606.53 434.20 42708.57 88888.00 2024-05-26 08:25:27.000 147 21606.54 434.24 42708.58 88888.00 2024-05-26 08:25:28.000 147 21606.52 434.26 42708.58 88888.00 2024-05-26 08:25:29.000 147 21606.51 434.23 42708.56 88888.00 2024-05-26 08:25:30.000 147 21606.53 434.24 42708.59 47818.58 2024-05-26 08:25:31.000 147 21606.56 434.27 42708.65 88888.00 2024-05-26 08:25:32.000 147 21606.53 434.26 42708.68 88888.00 2024-05-26 08:25:33.000 147 21606.50 434.24 42708.69 88888.00 2024-05-26 08:25:34.000 147 21606.51 434.26 42708.70 88888.00 2024-05-26 08:25:35.000 147 21606.52 434.26 42708.68 47818.61 2024-05-26 08:25:36.000 147 21606.46 434.20 42708.63 88888.00 2024-05-26 08:25:37.000 147 21606.40 434.15 42708.60 88888.00 2024-05-26 08:25:38.000 147 21606.42 434.20 42708.59 88888.00 2024-05-26 08:25:39.000 147 21606.48 434.25 42708.59 88888.00 2024-05-26 08:25:40.000 147 21606.51 434.22 42708.60 47818.90 2024-05-26 08:25:41.000 147 21606.49 434.17 42708.60 88888.00 2024-05-26 08:25:42.000 147 21606.50 434.17 42708.62 88888.00 2024-05-26 08:25:43.000 147 21606.55 434.19 42708.64 88888.00 2024-05-26 08:25:44.000 147 21606.57 434.17 42708.65 88888.00 2024-05-26 08:25:45.000 147 21606.57 434.13 42708.65 47818.82 2024-05-26 08:25:46.000 147 21606.59 434.11 42708.66 88888.00 2024-05-26 08:25:47.000 147 21606.63 434.10 42708.69 88888.00 2024-05-26 08:25:48.000 147 21606.64 434.10 42708.69 88888.00 2024-05-26 08:25:49.000 147 21606.66 434.11 42708.68 88888.00 2024-05-26 08:25:50.000 147 21606.73 434.11 42708.68 47818.75 2024-05-26 08:25:51.000 147 21606.80 434.12 42708.66 88888.00 2024-05-26 08:25:52.000 147 21606.82 434.17 42708.66 88888.00 2024-05-26 08:25:53.000 147 21606.80 434.20 42708.68 88888.00 2024-05-26 08:25:54.000 147 21606.75 434.19 42708.71 88888.00 2024-05-26 08:25:55.000 147 21606.67 434.15 42708.70 47818.41 2024-05-26 08:25:56.000 147 21606.62 434.13 42708.64 88888.00 2024-05-26 08:25:57.000 147 21606.60 434.14 42708.61 88888.00 2024-05-26 08:25:58.000 147 21606.58 434.16 42708.62 88888.00 2024-05-26 08:25:59.000 147 21606.60 434.19 42708.67 88888.00 2024-05-26 08:26:00.000 147 21606.61 434.23 42708.71 47818.93 2024-05-26 08:26:01.000 147 21606.62 434.26 42708.75 88888.00 2024-05-26 08:26:02.000 147 21606.61 434.25 42708.73 88888.00 2024-05-26 08:26:03.000 147 21606.58 434.20 42708.67 88888.00 2024-05-26 08:26:04.000 147 21606.53 434.17 42708.61 88888.00 2024-05-26 08:26:05.000 147 21606.50 434.18 42708.59 47818.54 2024-05-26 08:26:06.000 147 21606.47 434.20 42708.62 88888.00 2024-05-26 08:26:07.000 147 21606.45 434.21 42708.64 88888.00 2024-05-26 08:26:08.000 147 21606.42 434.19 42708.62 88888.00 2024-05-26 08:26:09.000 147 21606.44 434.19 42708.62 88888.00 2024-05-26 08:26:10.000 147 21606.49 434.19 42708.64 47818.41 2024-05-26 08:26:11.000 147 21606.50 434.14 42708.61 88888.00 2024-05-26 08:26:12.000 147 21606.47 434.10 42708.55 88888.00 2024-05-26 08:26:13.000 147 21606.41 434.09 42708.57 88888.00 2024-05-26 08:26:14.000 147 21606.38 434.07 42708.64 88888.00 2024-05-26 08:26:15.000 147 21606.42 434.05 42708.68 47818.47 2024-05-26 08:26:16.000 147 21606.46 434.06 42708.67 88888.00 2024-05-26 08:26:17.000 147 21606.48 434.06 42708.66 88888.00 2024-05-26 08:26:18.000 147 21606.50 434.02 42708.65 88888.00 2024-05-26 08:26:19.000 147 21606.52 434.00 42708.61 88888.00 2024-05-26 08:26:20.000 147 21606.57 434.01 42708.57 47818.38 2024-05-26 08:26:21.000 147 21606.60 434.02 42708.50 88888.00 2024-05-26 08:26:22.000 147 21606.57 434.01 42708.44 88888.00 2024-05-26 08:26:23.000 147 21606.53 433.99 42708.44 88888.00 2024-05-26 08:26:24.000 147 21606.50 433.99 42708.51 88888.00 2024-05-26 08:26:25.000 147 21606.50 433.99 42708.58 47818.40 2024-05-26 08:26:26.000 147 21606.54 433.99 42708.59 88888.00 2024-05-26 08:26:27.000 147 21606.57 434.00 42708.57 88888.00 2024-05-26 08:26:28.000 147 21606.59 433.99 42708.54 88888.00 2024-05-26 08:26:29.000 147 21606.58 433.93 42708.52 88888.00 2024-05-26 08:26:30.000 147 21606.57 433.85 42708.50 47818.72 2024-05-26 08:26:31.000 147 21606.59 433.88 42708.52 88888.00 2024-05-26 08:26:32.000 147 21606.63 433.98 42708.56 88888.00 2024-05-26 08:26:33.000 147 21606.66 434.01 42708.55 88888.00 2024-05-26 08:26:34.000 147 21606.68 433.97 42708.51 88888.00 2024-05-26 08:26:35.000 147 21606.66 433.94 42708.48 47818.77 2024-05-26 08:26:36.000 147 21606.62 433.94 42708.46 88888.00 2024-05-26 08:26:37.000 147 21606.63 433.97 42708.45 88888.00 2024-05-26 08:26:38.000 147 21606.65 433.99 42708.43 88888.00 2024-05-26 08:26:39.000 147 21606.63 433.98 42708.41 88888.00 2024-05-26 08:26:40.000 147 21606.63 433.97 42708.43 47818.57 2024-05-26 08:26:41.000 147 21606.66 433.95 42708.46 88888.00 2024-05-26 08:26:42.000 147 21606.69 433.95 42708.50 88888.00 2024-05-26 08:26:43.000 147 21606.71 433.97 42708.49 88888.00 2024-05-26 08:26:44.000 147 21606.74 434.01 42708.44 88888.00 2024-05-26 08:26:45.000 147 21606.82 434.02 42708.43 47818.19 2024-05-26 08:26:46.000 147 21606.89 434.04 42708.47 88888.00 2024-05-26 08:26:47.000 147 21606.91 434.07 42708.47 88888.00 2024-05-26 08:26:48.000 147 21606.88 434.08 42708.44 88888.00 2024-05-26 08:26:49.000 147 21606.84 434.08 42708.43 88888.00 2024-05-26 08:26:50.000 147 21606.85 434.10 42708.46 47818.50 2024-05-26 08:26:51.000 147 21606.86 434.14 42708.50 88888.00 2024-05-26 08:26:52.000 147 21606.84 434.17 42708.52 88888.00 2024-05-26 08:26:53.000 147 21606.81 434.20 42708.52 88888.00 2024-05-26 08:26:54.000 147 21606.78 434.20 42708.50 88888.00 2024-05-26 08:26:55.000 147 21606.77 434.19 42708.48 47818.64 2024-05-26 08:26:56.000 147 21606.77 434.20 42708.51 88888.00 2024-05-26 08:26:57.000 147 21606.78 434.26 42708.58 88888.00 2024-05-26 08:26:58.000 147 21606.80 434.33 42708.61 88888.00 2024-05-26 08:26:59.000 147 21606.81 434.33 42708.59 88888.00 2024-05-26 08:27:00.000 147 21606.81 434.30 42708.58 47818.60 2024-05-26 08:27:01.000 147 21606.81 434.28 42708.57 88888.00 2024-05-26 08:27:02.000 147 21606.79 434.25 42708.56 88888.00 2024-05-26 08:27:03.000 147 21606.75 434.22 42708.53 88888.00 2024-05-26 08:27:04.000 147 21606.72 434.22 42708.50 88888.00 2024-05-26 08:27:05.000 147 21606.71 434.23 42708.47 47818.55 2024-05-26 08:27:06.000 147 21606.71 434.22 42708.41 88888.00 2024-05-26 08:27:07.000 147 21606.73 434.22 42708.40 88888.00 2024-05-26 08:27:08.000 147 21606.74 434.29 42708.45 88888.00 2024-05-26 08:27:09.000 147 21606.72 434.36 42708.49 88888.00 2024-05-26 08:27:10.000 147 21606.69 434.33 42708.50 47818.55 2024-05-26 08:27:11.000 147 21606.65 434.25 42708.50 88888.00 2024-05-26 08:27:12.000 147 21606.59 434.23 42708.50 88888.00 2024-05-26 08:27:13.000 147 21606.52 434.27 42708.48 88888.00 2024-05-26 08:27:14.000 147 21606.49 434.29 42708.43 88888.00 2024-05-26 08:27:15.000 147 21606.51 434.28 42708.41 47819.20 2024-05-26 08:27:16.000 147 21606.53 434.25 42708.45 88888.00 2024-05-26 08:27:17.000 147 21606.55 434.24 42708.48 88888.00 2024-05-26 08:27:18.000 147 21606.55 434.24 42708.49 88888.00 2024-05-26 08:27:19.000 147 21606.53 434.23 42708.47 88888.00 2024-05-26 08:27:20.000 147 21606.54 434.22 42708.46 47818.52 2024-05-26 08:27:21.000 147 21606.57 434.24 42708.46 88888.00 2024-05-26 08:27:22.000 147 21606.59 434.26 42708.45 88888.00 2024-05-26 08:27:23.000 147 21606.62 434.29 42708.45 88888.00 2024-05-26 08:27:24.000 147 21606.64 434.30 42708.45 88888.00 2024-05-26 08:27:25.000 147 21606.62 434.26 42708.43 47818.60 2024-05-26 08:27:26.000 147 21606.57 434.20 42708.39 88888.00 2024-05-26 08:27:27.000 147 21606.56 434.17 42708.36 88888.00 2024-05-26 08:27:28.000 147 21606.58 434.17 42708.33 88888.00 2024-05-26 08:27:29.000 147 21606.62 434.18 42708.31 88888.00 2024-05-26 08:27:30.000 147 21606.65 434.18 42708.29 47818.85 2024-05-26 08:27:31.000 147 21606.64 434.15 42708.29 88888.00 2024-05-26 08:27:32.000 147 21606.64 434.11 42708.31 88888.00 2024-05-26 08:27:33.000 147 21606.66 434.09 42708.33 88888.00 2024-05-26 08:27:34.000 147 21606.65 434.08 42708.34 88888.00 2024-05-26 08:27:35.000 147 21606.61 434.05 42708.31 47818.15 2024-05-26 08:27:36.000 147 21606.58 434.03 42708.26 88888.00 2024-05-26 08:27:37.000 147 21606.53 434.01 42708.22 88888.00 2024-05-26 08:27:38.000 147 21606.54 433.99 42708.22 88888.00 2024-05-26 08:27:39.000 147 21606.60 434.01 42708.24 88888.00 2024-05-26 08:27:40.000 147 21606.61 434.04 42708.27 47818.29 2024-05-26 08:27:41.000 147 21606.55 434.04 42708.30 88888.00 2024-05-26 08:27:42.000 147 21606.52 434.01 42708.29 88888.00 2024-05-26 08:27:43.000 147 21606.52 434.00 42708.26 88888.00 2024-05-26 08:27:44.000 147 21606.52 433.98 42708.21 88888.00 2024-05-26 08:27:45.000 147 21606.45 433.98 42708.17 47818.16 2024-05-26 08:27:46.000 147 21606.40 434.01 42708.15 88888.00 2024-05-26 08:27:47.000 147 21606.41 434.07 42708.18 88888.00 2024-05-26 08:27:48.000 147 21606.46 434.09 42708.23 88888.00 2024-05-26 08:27:49.000 147 21606.46 434.04 42708.21 88888.00 2024-05-26 08:27:50.000 147 21606.42 434.00 42708.17 47818.01 2024-05-26 08:27:51.000 147 21606.41 434.00 42708.14 88888.00 2024-05-26 08:27:52.000 147 21606.38 433.98 42708.17 88888.00 2024-05-26 08:27:53.000 147 21606.35 433.95 42708.22 88888.00 2024-05-26 08:27:54.000 147 21606.36 433.95 42708.26 88888.00 2024-05-26 08:27:55.000 147 21606.39 433.96 42708.24 47818.26 2024-05-26 08:27:56.000 147 21606.41 433.95 42708.21 88888.00 2024-05-26 08:27:57.000 147 21606.43 433.93 42708.20 88888.00 2024-05-26 08:27:58.000 147 21606.45 433.95 42708.17 88888.00 2024-05-26 08:27:59.000 147 21606.47 433.97 42708.13 88888.00 2024-05-26 08:28:00.000 147 21606.50 433.95 42708.14 47818.46 2024-05-26 08:28:01.000 147 21606.51 433.92 42708.16 88888.00 2024-05-26 08:28:02.000 147 21606.51 433.88 42708.14 88888.00 2024-05-26 08:28:03.000 147 21606.52 433.85 42708.14 88888.00 2024-05-26 08:28:04.000 147 21606.51 433.85 42708.14 88888.00 2024-05-26 08:28:05.000 147 21606.50 433.85 42708.11 47818.25 2024-05-26 08:28:06.000 147 21606.51 433.79 42708.08 88888.00 2024-05-26 08:28:07.000 147 21606.52 433.73 42708.06 88888.00 2024-05-26 08:28:08.000 147 21606.51 433.74 42708.09 88888.00 2024-05-26 08:28:09.000 147 21606.52 433.78 42708.12 88888.00 2024-05-26 08:28:10.000 147 21606.55 433.78 42708.10 47817.99 2024-05-26 08:28:11.000 147 21606.54 433.78 42708.07 88888.00 2024-05-26 08:28:12.000 147 21606.50 433.79 42708.08 88888.00 2024-05-26 08:28:13.000 147 21606.49 433.79 42708.14 88888.00 2024-05-26 08:28:14.000 147 21606.52 433.79 42708.19 88888.00 2024-05-26 08:28:15.000 147 21606.54 433.78 42708.20 47818.08 2024-05-26 08:28:16.000 147 21606.58 433.80 42708.20 88888.00 2024-05-26 08:28:17.000 147 21606.60 433.81 42708.18 88888.00 2024-05-26 08:28:18.000 147 21606.57 433.78 42708.15 88888.00 2024-05-26 08:28:19.000 147 21606.53 433.77 42708.14 88888.00 2024-05-26 08:28:20.000 147 21606.56 433.80 42708.16 47817.80 2024-05-26 08:28:21.000 147 21606.62 433.80 42708.15 88888.00 2024-05-26 08:28:22.000 147 21606.65 433.78 42708.10 88888.00 2024-05-26 08:28:23.000 147 21606.61 433.77 42708.07 88888.00 2024-05-26 08:28:24.000 147 21606.55 433.76 42708.05 88888.00 2024-05-26 08:28:25.000 147 21606.57 433.75 42708.05 47818.23 2024-05-26 08:28:26.000 147 21606.64 433.72 42708.07 88888.00 2024-05-26 08:28:27.000 147 21606.67 433.67 42708.09 88888.00 2024-05-26 08:28:28.000 147 21606.70 433.68 42708.11 88888.00 2024-05-26 08:28:29.000 147 21606.74 433.77 42708.11 88888.00 2024-05-26 08:28:30.000 147 21606.79 433.86 42708.10 47818.58 2024-05-26 08:28:31.000 147 21606.82 433.88 42708.10 88888.00 2024-05-26 08:28:32.000 147 21606.78 433.85 42708.08 88888.00 2024-05-26 08:28:33.000 147 21606.78 433.85 42708.06 88888.00 2024-05-26 08:28:34.000 147 21606.83 433.84 42708.03 88888.00 2024-05-26 08:28:35.000 147 21606.83 433.81 42708.02 47818.72 2024-05-26 08:28:36.000 147 21606.79 433.80 42708.02 88888.00 2024-05-26 08:28:37.000 147 21606.79 433.81 42708.06 88888.00 2024-05-26 08:28:38.000 147 21606.80 433.82 42708.09 88888.00 2024-05-26 08:28:39.000 147 21606.77 433.84 42708.10 88888.00 2024-05-26 08:28:40.000 147 21606.74 433.84 42708.06 47818.37 2024-05-26 08:28:41.000 147 21606.73 433.80 42708.05 88888.00 2024-05-26 08:28:42.000 147 21606.75 433.78 42708.06 88888.00 2024-05-26 08:28:43.000 147 21606.72 433.78 42708.05 88888.00 2024-05-26 08:28:44.000 147 21606.66 433.79 42708.03 88888.00 2024-05-26 08:28:45.000 147 21606.63 433.80 42708.04 47818.62 2024-05-26 08:28:46.000 147 21606.63 433.81 42708.05 88888.00 2024-05-26 08:28:47.000 147 21606.63 433.82 42708.07 88888.00 2024-05-26 08:28:48.000 147 21606.64 433.83 42708.08 88888.00 2024-05-26 08:28:49.000 147 21606.65 433.84 42708.05 88888.00 2024-05-26 08:28:50.000 147 21606.64 433.85 42708.02 47818.16 2024-05-26 08:28:51.000 147 21606.62 433.81 42708.00 88888.00 2024-05-26 08:28:52.000 147 21606.61 433.78 42708.02 88888.00 2024-05-26 08:28:53.000 147 21606.60 433.77 42708.05 88888.00 2024-05-26 08:28:54.000 147 21606.57 433.74 42708.01 88888.00 2024-05-26 08:28:55.000 147 21606.57 433.72 42707.98 47818.22 2024-05-26 08:28:56.000 147 21606.59 433.72 42708.03 88888.00 2024-05-26 08:28:57.000 147 21606.57 433.74 42708.09 88888.00 2024-05-26 08:28:58.000 147 21606.54 433.73 42708.07 88888.00 2024-05-26 08:28:59.000 147 21606.50 433.70 42708.03 88888.00 2024-05-26 08:29:00.000 147 21606.44 433.68 42707.99 47817.76 2024-05-26 08:29:01.000 147 21606.44 433.71 42707.96 88888.00 2024-05-26 08:29:02.000 147 21606.50 433.74 42707.95 88888.00 2024-05-26 08:29:03.000 147 21606.53 433.73 42707.95 88888.00 2024-05-26 08:29:04.000 147 21606.50 433.69 42707.94 88888.00 2024-05-26 08:29:05.000 147 21606.44 433.68 42707.96 47818.06 2024-05-26 08:29:06.000 147 21606.43 433.68 42708.00 88888.00 2024-05-26 08:29:07.000 147 21606.45 433.68 42708.00 88888.00 2024-05-26 08:29:08.000 147 21606.44 433.67 42707.96 88888.00 2024-05-26 08:29:09.000 147 21606.41 433.66 42707.95 88888.00 2024-05-26 08:29:10.000 147 21606.42 433.67 42707.98 99999.00 2024-05-26 08:29:11.000 147 21606.50 433.67 42707.99 99999.00 2024-05-26 08:29:12.000 147 21606.59 433.66 42708.01 99999.00 2024-05-26 08:29:13.000 147 21606.61 433.67 42708.02 99999.00 2024-05-26 08:29:14.000 147 21606.55 433.70 42707.99 99999.00 2024-05-26 08:29:15.000 147 21606.51 433.70 42707.93 47818.09 2024-05-26 08:29:16.000 147 21606.49 433.68 42707.87 88888.00 2024-05-26 08:29:17.000 147 21606.49 433.68 42707.89 88888.00 2024-05-26 08:29:18.000 147 21606.52 433.69 42707.94 88888.00 2024-05-26 08:29:19.000 147 21606.57 433.64 42707.95 88888.00 2024-05-26 08:29:20.000 147 21606.60 433.60 42707.91 47818.22 2024-05-26 08:29:21.000 147 21606.59 433.61 42707.89 88888.00 2024-05-26 08:29:22.000 147 21606.59 433.64 42707.91 88888.00 2024-05-26 08:29:23.000 147 21606.59 433.65 42707.94 88888.00 2024-05-26 08:29:24.000 147 21606.56 433.61 42707.94 88888.00 2024-05-26 08:29:25.000 147 21606.52 433.59 42707.91 47818.19 2024-05-26 08:29:26.000 147 21606.51 433.63 42707.88 88888.00 2024-05-26 08:29:27.000 147 21606.54 433.69 42707.88 88888.00 2024-05-26 08:29:28.000 147 21606.58 433.72 42707.91 88888.00 2024-05-26 08:29:29.000 147 21606.58 433.72 42707.94 88888.00 2024-05-26 08:29:30.000 147 21606.60 433.73 42707.94 47817.74 2024-05-26 08:29:31.000 147 21606.65 433.72 42707.93 88888.00 2024-05-26 08:29:32.000 147 21606.67 433.70 42707.93 88888.00 2024-05-26 08:29:33.000 147 21606.65 433.66 42707.91 88888.00 2024-05-26 08:29:34.000 147 21606.63 433.64 42707.89 88888.00 2024-05-26 08:29:35.000 147 21606.62 433.64 42707.88 47818.20 2024-05-26 08:29:36.000 147 21606.63 433.68 42707.88 88888.00 2024-05-26 08:29:37.000 147 21606.66 433.73 42707.93 88888.00 2024-05-26 08:29:38.000 147 21606.68 433.80 42708.01 88888.00 2024-05-26 08:29:39.000 147 21606.65 433.84 42707.98 88888.00 2024-05-26 08:29:40.000 147 21606.59 433.85 42707.89 47818.08 2024-05-26 08:29:41.000 147 21606.53 433.82 42707.84 88888.00 2024-05-26 08:29:42.000 147 21606.53 433.79 42707.88 88888.00 2024-05-26 08:29:43.000 147 21606.57 433.80 42707.93 88888.00 2024-05-26 08:29:44.000 147 21606.56 433.80 42707.92 88888.00 2024-05-26 08:29:45.000 147 21606.53 433.82 42707.92 47818.14 2024-05-26 08:29:46.000 147 21606.55 433.87 42707.94 88888.00 2024-05-26 08:29:47.000 147 21606.58 433.89 42707.94 88888.00 2024-05-26 08:29:48.000 147 21606.58 433.84 42707.92 88888.00 2024-05-26 08:29:49.000 147 21606.54 433.77 42707.92 88888.00 2024-05-26 08:29:50.000 147 21606.51 433.73 42707.91 47817.93 2024-05-26 08:29:51.000 147 21606.51 433.72 42707.89 88888.00 2024-05-26 08:29:52.000 147 21606.50 433.71 42707.89 88888.00 2024-05-26 08:29:53.000 147 21606.50 433.69 42707.90 88888.00 2024-05-26 08:29:54.000 147 21606.54 433.69 42707.89 88888.00 2024-05-26 08:29:55.000 147 21606.54 433.73 42707.87 47817.98 2024-05-26 08:29:56.000 147 21606.51 433.74 42707.86 88888.00 2024-05-26 08:29:57.000 147 21606.50 433.70 42707.86 88888.00 2024-05-26 08:29:58.000 147 21606.53 433.66 42707.86 88888.00 2024-05-26 08:29:59.000 147 21606.56 433.64 42707.84 88888.00 2024-05-26 08:30:00.000 147 21606.55 433.64 42707.81 47817.72 2024-05-26 08:30:01.000 147 21606.53 433.65 42707.82 88888.00 2024-05-26 08:30:02.000 147 21606.53 433.68 42707.86 88888.00 2024-05-26 08:30:03.000 147 21606.53 433.69 42707.86 88888.00 2024-05-26 08:30:04.000 147 21606.54 433.69 42707.84 88888.00 2024-05-26 08:30:05.000 147 21606.59 433.70 42707.87 47818.40 2024-05-26 08:30:06.000 147 21606.62 433.68 42707.90 88888.00 2024-05-26 08:30:07.000 147 21606.59 433.65 42707.89 88888.00 2024-05-26 08:30:08.000 147 21606.53 433.65 42707.84 88888.00 2024-05-26 08:30:09.000 147 21606.52 433.68 42707.84 88888.00 2024-05-26 08:30:10.000 147 21606.53 433.70 42707.86 47817.95 2024-05-26 08:30:11.000 147 21606.49 433.66 42707.87 88888.00 2024-05-26 08:30:12.000 147 21606.44 433.63 42707.87 88888.00 2024-05-26 08:30:13.000 147 21606.39 433.62 42707.85 88888.00 2024-05-26 08:30:14.000 147 21606.35 433.57 42707.82 88888.00 2024-05-26 08:30:15.000 147 21606.33 433.52 42707.80 47818.10 2024-05-26 08:30:16.000 147 21606.32 433.49 42707.79 88888.00 2024-05-26 08:30:17.000 147 21606.31 433.47 42707.76 88888.00 2024-05-26 08:30:18.000 147 21606.33 433.47 42707.73 88888.00 2024-05-26 08:30:19.000 147 21606.34 433.49 42707.74 88888.00 2024-05-26 08:30:20.000 147 21606.34 433.52 42707.77 47818.18 2024-05-26 08:30:21.000 147 21606.35 433.56 42707.78 88888.00 2024-05-26 08:30:22.000 147 21606.35 433.58 42707.74 88888.00 2024-05-26 08:30:23.000 147 21606.33 433.56 42707.70 88888.00 2024-05-26 08:30:24.000 147 21606.35 433.55 42707.70 88888.00 2024-05-26 08:30:25.000 147 21606.42 433.55 42707.72 47817.89 2024-05-26 08:30:26.000 147 21606.46 433.55 42707.72 88888.00 2024-05-26 08:30:27.000 147 21606.44 433.56 42707.71 88888.00 2024-05-26 08:30:28.000 147 21606.42 433.57 42707.70 88888.00 2024-05-26 08:30:29.000 147 21606.43 433.58 42707.68 88888.00 2024-05-26 08:30:30.000 147 21606.47 433.55 42707.66 47817.97 2024-05-26 08:30:31.000 147 21606.46 433.50 42707.61 88888.00 2024-05-26 08:30:32.000 147 21606.43 433.48 42707.59 88888.00 2024-05-26 08:30:33.000 147 21606.42 433.48 42707.60 88888.00 2024-05-26 08:30:34.000 147 21606.45 433.47 42707.61 88888.00 2024-05-26 08:30:35.000 147 21606.47 433.47 42707.64 47817.91 2024-05-26 08:30:36.000 147 21606.45 433.45 42707.69 88888.00 2024-05-26 08:30:37.000 147 21606.46 433.43 42707.71 88888.00 2024-05-26 08:30:38.000 147 21606.49 433.43 42707.69 88888.00 2024-05-26 08:30:39.000 147 21606.50 433.42 42707.63 88888.00 2024-05-26 08:30:40.000 147 21606.46 433.42 42707.57 47817.71 2024-05-26 08:30:41.000 147 21606.42 433.42 42707.57 88888.00 2024-05-26 08:30:42.000 147 21606.42 433.39 42707.59 88888.00 2024-05-26 08:30:43.000 147 21606.43 433.34 42707.57 88888.00 2024-05-26 08:30:44.000 147 21606.44 433.32 42707.54 88888.00 2024-05-26 08:30:45.000 147 21606.44 433.31 42707.53 47817.85 2024-05-26 08:30:46.000 147 21606.48 433.34 42707.53 88888.00 2024-05-26 08:30:47.000 147 21606.52 433.38 42707.49 88888.00 2024-05-26 08:30:48.000 147 21606.53 433.36 42707.44 88888.00 2024-05-26 08:30:49.000 147 21606.53 433.29 42707.41 88888.00 2024-05-26 08:30:50.000 147 21606.57 433.24 42707.44 47818.01 2024-05-26 08:30:51.000 147 21606.62 433.25 42707.50 88888.00 2024-05-26 08:30:52.000 147 21606.63 433.28 42707.54 88888.00 2024-05-26 08:30:53.000 147 21606.60 433.31 42707.49 88888.00 2024-05-26 08:30:54.000 147 21606.63 433.35 42707.44 88888.00 2024-05-26 08:30:55.000 147 21606.70 433.34 42707.44 47817.91 2024-05-26 08:30:56.000 147 21606.73 433.29 42707.46 88888.00 2024-05-26 08:30:57.000 147 21606.75 433.25 42707.50 88888.00 2024-05-26 08:30:58.000 147 21606.79 433.24 42707.52 88888.00 2024-05-26 08:30:59.000 147 21606.82 433.23 42707.50 88888.00 2024-05-26 08:31:00.000 147 21606.80 433.22 42707.48 47817.76 2024-05-26 08:31:01.000 147 21606.75 433.21 42707.47 88888.00 2024-05-26 08:31:02.000 147 21606.75 433.22 42707.49 88888.00 2024-05-26 08:31:03.000 147 21606.82 433.24 42707.53 88888.00 2024-05-26 08:31:04.000 147 21606.86 433.23 42707.52 88888.00 2024-05-26 08:31:05.000 147 21606.87 433.22 42707.48 99999.00 2024-05-26 08:31:06.000 147 21606.89 433.23 42707.48 99999.00 2024-05-26 08:31:07.000 147 21606.89 433.23 42707.48 99999.00 2024-05-26 08:31:08.000 147 21606.85 433.23 42707.46 99999.00 2024-05-26 08:31:09.000 147 21606.82 433.25 42707.44 99999.00 2024-05-26 08:31:10.000 147 21606.79 433.25 42707.43 47817.48 2024-05-26 08:31:11.000 147 21606.77 433.24 42707.43 88888.00 2024-05-26 08:31:12.000 147 21606.78 433.23 42707.44 88888.00 2024-05-26 08:31:13.000 147 21606.77 433.21 42707.44 88888.00 2024-05-26 08:31:14.000 147 21606.76 433.19 42707.41 88888.00 2024-05-26 08:31:15.000 147 21606.76 433.21 42707.40 47817.82 2024-05-26 08:31:16.000 147 21606.75 433.25 42707.37 88888.00 2024-05-26 08:31:17.000 147 21606.73 433.27 42707.35 88888.00 2024-05-26 08:31:18.000 147 21606.70 433.26 42707.37 88888.00 2024-05-26 08:31:19.000 147 21606.70 433.23 42707.38 88888.00 2024-05-26 08:31:20.000 147 21606.71 433.24 42707.39 47817.33 2024-05-26 08:31:21.000 147 21606.70 433.29 42707.41 88888.00 2024-05-26 08:31:22.000 147 21606.67 433.33 42707.40 88888.00 2024-05-26 08:31:23.000 147 21606.66 433.32 42707.39 88888.00 2024-05-26 08:31:24.000 147 21606.68 433.29 42707.40 88888.00 2024-05-26 08:31:25.000 147 21606.71 433.26 42707.39 47817.89 2024-05-26 08:31:26.000 147 21606.78 433.27 42707.41 88888.00 2024-05-26 08:31:27.000 147 21606.85 433.30 42707.46 88888.00 2024-05-26 08:31:28.000 147 21606.88 433.33 42707.45 88888.00 2024-05-26 08:31:29.000 147 21606.86 433.36 42707.43 88888.00 2024-05-26 08:31:30.000 147 21606.83 433.39 42707.41 47817.56 2024-05-26 08:31:31.000 147 21606.81 433.41 42707.40 88888.00 2024-05-26 08:31:32.000 147 21606.83 433.43 42707.41 88888.00 2024-05-26 08:31:33.000 147 21606.85 433.45 42707.41 88888.00 2024-05-26 08:31:34.000 147 21606.84 433.44 42707.38 88888.00 2024-05-26 08:31:35.000 147 21606.82 433.42 42707.37 47817.70 2024-05-26 08:31:36.000 147 21606.83 433.45 42707.38 88888.00 2024-05-26 08:31:37.000 147 21606.84 433.48 42707.41 88888.00 2024-05-26 08:31:38.000 147 21606.79 433.48 42707.45 88888.00 2024-05-26 08:31:39.000 147 21606.75 433.47 42707.47 88888.00 2024-05-26 08:31:40.000 147 21606.79 433.49 42707.46 47817.75 2024-05-26 08:31:41.000 147 21606.85 433.50 42707.41 88888.00 2024-05-26 08:31:42.000 147 21606.81 433.49 42707.37 88888.00 2024-05-26 08:31:43.000 147 21606.72 433.46 42707.37 88888.00 2024-05-26 08:31:44.000 147 21606.71 433.43 42707.41 88888.00 2024-05-26 08:31:45.000 147 21606.77 433.41 42707.46 47817.89 2024-05-26 08:31:46.000 147 21606.82 433.40 42707.48 88888.00 2024-05-26 08:31:47.000 147 21606.81 433.43 42707.45 88888.00 2024-05-26 08:31:48.000 147 21606.79 433.48 42707.39 88888.00 2024-05-26 08:31:49.000 147 21606.77 433.49 42707.35 88888.00 2024-05-26 08:31:50.000 147 21606.71 433.45 42707.32 47817.71 2024-05-26 08:31:51.000 147 21606.64 433.43 42707.30 88888.00 2024-05-26 08:31:52.000 147 21606.62 433.41 42707.30 88888.00 2024-05-26 08:31:53.000 147 21606.65 433.42 42707.31 88888.00 2024-05-26 08:31:54.000 147 21606.69 433.46 42707.32 88888.00 2024-05-26 08:31:55.000 147 21606.75 433.47 42707.32 47817.64 2024-05-26 08:31:56.000 147 21606.77 433.44 42707.31 88888.00 2024-05-26 08:31:57.000 147 21606.73 433.44 42707.34 88888.00 2024-05-26 08:31:58.000 147 21606.70 433.46 42707.36 88888.00 2024-05-26 08:31:59.000 147 21606.71 433.46 42707.40 88888.00 2024-05-26 08:32:00.000 147 21606.71 433.47 42707.43 47817.79 2024-05-26 08:32:01.000 147 21606.70 433.49 42707.41 88888.00 2024-05-26 08:32:02.000 147 21606.69 433.50 42707.38 88888.00 2024-05-26 08:32:03.000 147 21606.67 433.49 42707.39 88888.00 2024-05-26 08:32:04.000 147 21606.66 433.51 42707.39 88888.00 2024-05-26 08:32:05.000 147 21606.67 433.53 42707.37 47817.77 2024-05-26 08:32:06.000 147 21606.67 433.54 42707.37 88888.00 2024-05-26 08:32:07.000 147 21606.65 433.58 42707.37 88888.00 2024-05-26 08:32:08.000 147 21606.61 433.61 42707.36 88888.00 2024-05-26 08:32:09.000 147 21606.59 433.59 42707.33 88888.00 2024-05-26 08:32:10.000 147 21606.59 433.55 42707.32 47817.89 2024-05-26 08:32:11.000 147 21606.57 433.55 42707.33 88888.00 2024-05-26 08:32:12.000 147 21606.54 433.58 42707.36 88888.00 2024-05-26 08:32:13.000 147 21606.52 433.59 42707.39 88888.00 2024-05-26 08:32:14.000 147 21606.51 433.59 42707.43 88888.00 2024-05-26 08:32:15.000 147 21606.50 433.62 42707.43 47817.69 2024-05-26 08:32:16.000 147 21606.48 433.65 42707.39 88888.00 2024-05-26 08:32:17.000 147 21606.48 433.65 42707.34 88888.00 2024-05-26 08:32:18.000 147 21606.51 433.60 42707.32 88888.00 2024-05-26 08:32:19.000 147 21606.52 433.56 42707.35 88888.00 2024-05-26 08:32:20.000 147 21606.52 433.52 42707.40 47817.60 2024-05-26 08:32:21.000 147 21606.56 433.52 42707.45 88888.00 2024-05-26 08:32:22.000 147 21606.58 433.52 42707.49 88888.00 2024-05-26 08:32:23.000 147 21606.55 433.51 42707.50 88888.00 2024-05-26 08:32:24.000 147 21606.51 433.49 42707.47 88888.00 2024-05-26 08:32:25.000 147 21606.50 433.47 42707.40 47817.94 2024-05-26 08:32:26.000 147 21606.49 433.47 42707.38 88888.00 2024-05-26 08:32:27.000 147 21606.47 433.47 42707.41 88888.00 2024-05-26 08:32:28.000 147 21606.46 433.47 42707.44 88888.00 2024-05-26 08:32:29.000 147 21606.49 433.48 42707.44 88888.00 2024-05-26 08:32:30.000 147 21606.55 433.48 42707.46 47818.09 2024-05-26 08:32:31.000 147 21606.58 433.48 42707.51 88888.00 2024-05-26 08:32:32.000 147 21606.57 433.43 42707.53 88888.00 2024-05-26 08:32:33.000 147 21606.50 433.39 42707.46 88888.00 2024-05-26 08:32:34.000 147 21606.43 433.35 42707.38 88888.00 2024-05-26 08:32:35.000 147 21606.43 433.33 42707.36 47817.81 2024-05-26 08:32:36.000 147 21606.47 433.35 42707.44 88888.00 2024-05-26 08:32:37.000 147 21606.51 433.39 42707.53 88888.00 2024-05-26 08:32:38.000 147 21606.55 433.39 42707.58 88888.00 2024-05-26 08:32:39.000 147 21606.55 433.35 42707.57 88888.00 2024-05-26 08:32:40.000 147 21606.47 433.32 42707.51 47818.35 2024-05-26 08:32:41.000 147 21606.38 433.31 42707.44 88888.00 2024-05-26 08:32:42.000 147 21606.42 433.28 42707.38 88888.00 2024-05-26 08:32:43.000 147 21606.51 433.25 42707.33 88888.00 2024-05-26 08:32:44.000 147 21606.53 433.23 42707.27 88888.00 2024-05-26 08:32:45.000 147 21606.51 433.24 42707.26 47817.20 2024-05-26 08:32:46.000 147 21606.51 433.26 42707.29 88888.00 2024-05-26 08:32:47.000 147 21606.54 433.30 42707.33 88888.00 2024-05-26 08:32:48.000 147 21606.56 433.29 42707.35 88888.00 2024-05-26 08:32:49.000 147 21606.54 433.24 42707.34 88888.00 2024-05-26 08:32:50.000 147 21606.50 433.22 42707.32 47817.43 2024-05-26 08:32:51.000 147 21606.49 433.25 42707.34 88888.00 2024-05-26 08:32:52.000 147 21606.51 433.25 42707.34 88888.00 2024-05-26 08:32:53.000 147 21606.56 433.22 42707.32 88888.00 2024-05-26 08:32:54.000 147 21606.63 433.22 42707.31 88888.00 2024-05-26 08:32:55.000 147 21606.69 433.23 42707.31 47817.51 2024-05-26 08:32:56.000 147 21606.68 433.22 42707.32 88888.00 2024-05-26 08:32:57.000 147 21606.61 433.23 42707.31 88888.00 2024-05-26 08:32:58.000 147 21606.57 433.22 42707.27 88888.00 2024-05-26 08:32:59.000 147 21606.58 433.21 42707.25 88888.00 2024-05-26 08:33:00.000 147 21606.62 433.24 42707.29 47817.62 2024-05-26 08:33:01.000 147 21606.62 433.30 42707.31 88888.00 2024-05-26 08:33:02.000 147 21606.60 433.32 42707.29 88888.00 2024-05-26 08:33:03.000 147 21606.60 433.31 42707.29 88888.00 2024-05-26 08:33:04.000 147 21606.61 433.28 42707.32 88888.00 2024-05-26 08:33:05.000 147 21606.59 433.26 42707.37 47817.56 2024-05-26 08:33:06.000 147 21606.56 433.26 42707.38 88888.00 2024-05-26 08:33:07.000 147 21606.57 433.24 42707.31 88888.00 2024-05-26 08:33:08.000 147 21606.60 433.21 42707.28 88888.00 2024-05-26 08:33:09.000 147 21606.60 433.19 42707.31 88888.00 2024-05-26 08:33:10.000 147 21606.58 433.19 42707.33 47817.68 2024-05-26 08:33:11.000 147 21606.58 433.21 42707.32 88888.00 2024-05-26 08:33:12.000 147 21606.58 433.22 42707.27 88888.00 2024-05-26 08:33:13.000 147 21606.57 433.22 42707.25 88888.00 2024-05-26 08:33:14.000 147 21606.56 433.23 42707.25 88888.00 2024-05-26 08:33:15.000 147 21606.54 433.22 42707.22 47817.55 2024-05-26 08:33:16.000 147 21606.53 433.20 42707.20 88888.00 2024-05-26 08:33:17.000 147 21606.58 433.20 42707.24 88888.00 2024-05-26 08:33:18.000 147 21606.62 433.21 42707.27 88888.00 2024-05-26 08:33:19.000 147 21606.63 433.22 42707.23 88888.00 2024-05-26 08:33:20.000 147 21606.62 433.24 42707.18 47817.22 2024-05-26 08:33:21.000 147 21606.60 433.25 42707.16 88888.00 2024-05-26 08:33:22.000 147 21606.58 433.25 42707.17 88888.00 2024-05-26 08:33:23.000 147 21606.58 433.24 42707.16 88888.00 2024-05-26 08:33:24.000 147 21606.61 433.25 42707.12 88888.00 2024-05-26 08:33:25.000 147 21606.62 433.28 42707.13 47817.42 2024-05-26 08:33:26.000 147 21606.61 433.29 42707.17 88888.00 2024-05-26 08:33:27.000 147 21606.64 433.31 42707.19 88888.00 2024-05-26 08:33:28.000 147 21606.68 433.32 42707.19 88888.00 2024-05-26 08:33:29.000 147 21606.67 433.34 42707.20 88888.00 2024-05-26 08:33:30.000 147 21606.64 433.33 42707.22 47817.74 2024-05-26 08:33:31.000 147 21606.65 433.30 42707.24 88888.00 2024-05-26 08:33:32.000 147 21606.70 433.27 42707.27 88888.00 2024-05-26 08:33:33.000 147 21606.74 433.25 42707.29 88888.00 2024-05-26 08:33:34.000 147 21606.74 433.27 42707.28 88888.00 2024-05-26 08:33:35.000 147 21606.73 433.30 42707.22 47817.61 2024-05-26 08:33:36.000 147 21606.76 433.31 42707.20 88888.00 2024-05-26 08:33:37.000 147 21606.80 433.31 42707.22 88888.00 2024-05-26 08:33:38.000 147 21606.80 433.33 42707.23 88888.00 2024-05-26 08:33:39.000 147 21606.76 433.34 42707.18 88888.00 2024-05-26 08:33:40.000 147 21606.72 433.35 42707.11 47817.47 2024-05-26 08:33:41.000 147 21606.75 433.41 42707.07 88888.00 2024-05-26 08:33:42.000 147 21606.77 433.49 42707.09 88888.00 2024-05-26 08:33:43.000 147 21606.72 433.53 42707.11 88888.00 2024-05-26 08:33:44.000 147 21606.67 433.54 42707.11 88888.00 2024-05-26 08:33:45.000 147 21606.66 433.51 42707.11 47817.22 2024-05-26 08:33:46.000 147 21606.64 433.46 42707.11 88888.00 2024-05-26 08:33:47.000 147 21606.61 433.42 42707.14 88888.00 2024-05-26 08:33:48.000 147 21606.60 433.43 42707.19 88888.00 2024-05-26 08:33:49.000 147 21606.60 433.44 42707.22 88888.00 2024-05-26 08:33:50.000 147 21606.57 433.41 42707.20 47818.06 2024-05-26 08:33:51.000 147 21606.52 433.40 42707.19 88888.00 2024-05-26 08:33:52.000 147 21606.49 433.44 42707.21 88888.00 2024-05-26 08:33:53.000 147 21606.47 433.53 42707.20 88888.00 2024-05-26 08:33:54.000 147 21606.45 433.58 42707.17 88888.00 2024-05-26 08:33:55.000 147 21606.41 433.54 42707.18 47817.85 2024-05-26 08:33:56.000 147 21606.40 433.48 42707.21 88888.00 2024-05-26 08:33:57.000 147 21606.42 433.47 42707.23 88888.00 2024-05-26 08:33:58.000 147 21606.45 433.49 42707.21 88888.00 2024-05-26 08:33:59.000 147 21606.42 433.52 42707.16 88888.00 2024-05-26 08:34:00.000 147 21606.39 433.56 42707.14 47817.50 2024-05-26 08:34:01.000 147 21606.41 433.59 42707.18 88888.00 2024-05-26 08:34:02.000 147 21606.47 433.59 42707.21 88888.00 2024-05-26 08:34:03.000 147 21606.48 433.56 42707.22 88888.00 2024-05-26 08:34:04.000 147 21606.44 433.51 42707.20 88888.00 2024-05-26 08:34:05.000 147 21606.44 433.47 42707.18 47817.66 2024-05-26 08:34:06.000 147 21606.49 433.46 42707.20 88888.00 2024-05-26 08:34:07.000 147 21606.52 433.47 42707.24 88888.00 2024-05-26 08:34:08.000 147 21606.51 433.48 42707.23 88888.00 2024-05-26 08:34:09.000 147 21606.52 433.49 42707.19 88888.00 2024-05-26 08:34:10.000 147 21606.52 433.49 42707.18 47817.23 2024-05-26 08:34:11.000 147 21606.49 433.49 42707.15 88888.00 2024-05-26 08:34:12.000 147 21606.44 433.53 42707.13 88888.00 2024-05-26 08:34:13.000 147 21606.43 433.54 42707.15 88888.00 2024-05-26 08:34:14.000 147 21606.45 433.51 42707.18 88888.00 2024-05-26 08:34:15.000 147 21606.46 433.47 42707.20 47817.26 2024-05-26 08:34:16.000 147 21606.47 433.46 42707.25 88888.00 2024-05-26 08:34:17.000 147 21606.51 433.46 42707.29 88888.00 2024-05-26 08:34:18.000 147 21606.50 433.46 42707.30 88888.00 2024-05-26 08:34:19.000 147 21606.44 433.44 42707.31 88888.00 2024-05-26 08:34:20.000 147 21606.39 433.43 42707.31 47817.44 2024-05-26 08:34:21.000 147 21606.40 433.37 42707.26 88888.00 2024-05-26 08:34:22.000 147 21606.44 433.31 42707.23 88888.00 2024-05-26 08:34:23.000 147 21606.46 433.27 42707.23 88888.00 2024-05-26 08:34:24.000 147 21606.40 433.25 42707.21 88888.00 2024-05-26 08:34:25.000 147 21606.38 433.27 42707.20 47817.55 2024-05-26 08:34:26.000 147 21606.45 433.33 42707.25 88888.00 2024-05-26 08:34:27.000 147 21606.52 433.35 42707.29 88888.00 2024-05-26 08:34:28.000 147 21606.52 433.32 42707.27 88888.00 2024-05-26 08:34:29.000 147 21606.47 433.29 42707.19 88888.00 2024-05-26 08:34:30.000 147 21606.45 433.29 42707.13 47817.11 2024-05-26 08:34:31.000 147 21606.49 433.31 42707.12 88888.00 2024-05-26 08:34:32.000 147 21606.52 433.32 42707.14 88888.00 2024-05-26 08:34:33.000 147 21606.50 433.33 42707.18 88888.00 2024-05-26 08:34:34.000 147 21606.52 433.32 42707.19 88888.00 2024-05-26 08:34:35.000 147 21606.56 433.29 42707.18 99999.00 2024-05-26 08:34:36.000 147 21606.57 433.27 42707.16 99999.00 2024-05-26 08:34:37.000 147 21606.56 433.28 42707.13 99999.00 2024-05-26 08:34:38.000 147 21606.56 433.29 42707.09 99999.00 2024-05-26 08:34:39.000 147 21606.57 433.26 42707.06 99999.00 2024-05-26 08:34:40.000 147 21606.59 433.22 42707.03 47817.03 2024-05-26 08:34:41.000 147 21606.61 433.19 42707.04 88888.00 2024-05-26 08:34:42.000 147 21606.65 433.18 42707.07 88888.00 2024-05-26 08:34:43.000 147 21606.70 433.19 42707.10 88888.00 2024-05-26 08:34:44.000 147 21606.72 433.24 42707.10 88888.00 2024-05-26 08:34:45.000 147 21606.72 433.25 42707.10 47817.21 2024-05-26 08:34:46.000 147 21606.69 433.22 42707.10 88888.00 2024-05-26 08:34:47.000 147 21606.69 433.20 42707.12 88888.00 2024-05-26 08:34:48.000 147 21606.66 433.20 42707.11 88888.00 2024-05-26 08:34:49.000 147 21606.58 433.21 42707.03 88888.00 2024-05-26 08:34:50.000 147 21606.57 433.24 42707.00 47817.42 2024-05-26 08:34:51.000 147 21606.64 433.25 42707.03 88888.00 2024-05-26 08:34:52.000 147 21606.68 433.23 42707.02 88888.00 2024-05-26 08:34:53.000 147 21606.68 433.21 42707.00 88888.00 2024-05-26 08:34:54.000 147 21606.64 433.17 42706.99 88888.00 2024-05-26 08:34:55.000 147 21606.58 433.11 42706.98 47817.14 2024-05-26 08:34:56.000 147 21606.54 433.07 42706.98 88888.00 2024-05-26 08:34:57.000 147 21606.51 433.10 42706.99 88888.00 2024-05-26 08:34:58.000 147 21606.50 433.17 42707.02 88888.00 2024-05-26 08:34:59.000 147 21606.51 433.21 42707.05 88888.00 2024-05-26 08:35:00.000 147 21606.52 433.21 42707.08 99999.00 2024-05-26 08:35:01.000 147 21606.54 433.20 42707.06 99999.00 2024-05-26 08:35:02.000 147 21606.56 433.18 42706.96 99999.00 2024-05-26 08:35:03.000 147 21606.53 433.15 42706.88 99999.00 2024-05-26 08:35:04.000 147 21606.52 433.13 42706.88 99999.00 2024-05-26 08:35:05.000 147 21606.53 433.14 42706.92 47817.33 2024-05-26 08:35:06.000 147 21606.54 433.18 42706.94 88888.00 2024-05-26 08:35:07.000 147 21606.53 433.22 42706.94 88888.00 2024-05-26 08:35:08.000 147 21606.52 433.24 42706.94 88888.00 2024-05-26 08:35:09.000 147 21606.53 433.25 42706.95 88888.00 2024-05-26 08:35:10.000 147 21606.54 433.24 42706.94 47817.07 2024-05-26 08:35:11.000 147 21606.52 433.24 42706.91 88888.00 2024-05-26 08:35:12.000 147 21606.49 433.26 42706.91 88888.00 2024-05-26 08:35:13.000 147 21606.49 433.27 42706.93 88888.00 2024-05-26 08:35:14.000 147 21606.57 433.26 42706.94 88888.00 2024-05-26 08:35:15.000 147 21606.61 433.28 42706.94 47817.48 2024-05-26 08:35:16.000 147 21606.57 433.31 42706.91 88888.00 2024-05-26 08:35:17.000 147 21606.58 433.33 42706.89 88888.00 2024-05-26 08:35:18.000 147 21606.65 433.33 42706.89 88888.00 2024-05-26 08:35:19.000 147 21606.68 433.34 42706.89 88888.00 2024-05-26 08:35:20.000 147 21606.69 433.36 42706.90 47817.20 2024-05-26 08:35:21.000 147 21606.72 433.38 42706.89 88888.00 2024-05-26 08:35:22.000 147 21606.72 433.39 42706.90 88888.00 2024-05-26 08:35:23.000 147 21606.73 433.40 42706.93 88888.00 2024-05-26 08:35:24.000 147 21606.75 433.43 42706.96 88888.00 2024-05-26 08:35:25.000 147 21606.74 433.43 42707.02 47817.54 2024-05-26 08:35:26.000 147 21606.66 433.40 42707.06 88888.00 2024-05-26 08:35:27.000 147 21606.60 433.37 42707.04 88888.00 2024-05-26 08:35:28.000 147 21606.60 433.32 42706.99 88888.00 2024-05-26 08:35:29.000 147 21606.59 433.29 42706.97 88888.00 2024-05-26 08:35:30.000 147 21606.56 433.28 42706.98 47817.22 2024-05-26 08:35:31.000 147 21606.53 433.30 42707.02 88888.00 2024-05-26 08:35:32.000 147 21606.53 433.35 42707.06 88888.00 2024-05-26 08:35:33.000 147 21606.56 433.43 42707.07 88888.00 2024-05-26 08:35:34.000 147 21606.60 433.51 42707.07 88888.00 2024-05-26 08:35:35.000 147 21606.65 433.50 42707.04 47817.47 2024-05-26 08:35:36.000 147 21606.67 433.43 42707.01 88888.00 2024-05-26 08:35:37.000 147 21606.65 433.35 42707.00 88888.00 2024-05-26 08:35:38.000 147 21606.62 433.31 42707.02 88888.00 2024-05-26 08:35:39.000 147 21606.63 433.30 42707.05 88888.00 2024-05-26 08:35:40.000 147 21606.68 433.30 42707.06 47817.39 2024-05-26 08:35:41.000 147 21606.74 433.29 42707.02 88888.00 2024-05-26 08:35:42.000 147 21606.74 433.28 42706.96 88888.00 2024-05-26 08:35:43.000 147 21606.70 433.29 42706.96 88888.00 2024-05-26 08:35:44.000 147 21606.69 433.32 42706.97 88888.00 2024-05-26 08:35:45.000 147 21606.72 433.32 42706.98 47817.29 2024-05-26 08:35:46.000 147 21606.75 433.26 42706.98 88888.00 2024-05-26 08:35:47.000 147 21606.78 433.21 42706.98 88888.00 2024-05-26 08:35:48.000 147 21606.84 433.20 42706.98 88888.00 2024-05-26 08:35:49.000 147 21606.91 433.22 42706.97 88888.00 2024-05-26 08:35:50.000 147 21606.92 433.23 42706.96 47817.03 2024-05-26 08:35:51.000 147 21606.89 433.25 42706.97 88888.00 2024-05-26 08:35:52.000 147 21606.88 433.27 42706.97 88888.00 2024-05-26 08:35:53.000 147 21606.86 433.30 42706.94 88888.00 2024-05-26 08:35:54.000 147 21606.81 433.27 42706.91 88888.00 2024-05-26 08:35:55.000 147 21606.77 433.22 42706.92 47817.39 2024-05-26 08:35:56.000 147 21606.77 433.19 42706.93 88888.00 2024-05-26 08:35:57.000 147 21606.77 433.22 42706.94 88888.00 2024-05-26 08:35:58.000 147 21606.75 433.27 42706.98 88888.00 2024-05-26 08:35:59.000 147 21606.72 433.29 42707.00 88888.00 2024-05-26 08:36:00.000 147 21606.69 433.26 42706.97 47817.34 2024-05-26 08:36:01.000 147 21606.66 433.22 42706.90 88888.00 2024-05-26 08:36:02.000 147 21606.66 433.20 42706.87 88888.00 2024-05-26 08:36:03.000 147 21606.69 433.18 42706.89 88888.00 2024-05-26 08:36:04.000 147 21606.67 433.13 42706.91 88888.00 2024-05-26 08:36:05.000 147 21606.62 433.13 42706.93 47817.48 2024-05-26 08:36:06.000 147 21606.61 433.17 42706.89 88888.00 2024-05-26 08:36:07.000 147 21606.59 433.18 42706.83 88888.00 2024-05-26 08:36:08.000 147 21606.55 433.16 42706.80 88888.00 2024-05-26 08:36:09.000 147 21606.56 433.12 42706.79 88888.00 2024-05-26 08:36:10.000 147 21606.61 433.06 42706.76 47817.30 2024-05-26 08:36:11.000 147 21606.63 432.99 42706.73 88888.00 2024-05-26 08:36:12.000 147 21606.61 432.95 42706.73 88888.00 2024-05-26 08:36:13.000 147 21606.62 432.95 42706.73 88888.00 2024-05-26 08:36:14.000 147 21606.65 432.92 42706.73 88888.00 2024-05-26 08:36:15.000 147 21606.65 432.87 42706.77 47817.24 2024-05-26 08:36:16.000 147 21606.64 432.85 42706.81 88888.00 2024-05-26 08:36:17.000 147 21606.62 432.85 42706.81 88888.00 2024-05-26 08:36:18.000 147 21606.63 432.84 42706.77 88888.00 2024-05-26 08:36:19.000 147 21606.67 432.83 42706.74 88888.00 2024-05-26 08:36:20.000 147 21606.68 432.82 42706.71 47817.04 2024-05-26 08:36:21.000 147 21606.69 432.83 42706.67 88888.00 2024-05-26 08:36:22.000 147 21606.70 432.85 42706.68 88888.00 2024-05-26 08:36:23.000 147 21606.69 432.85 42706.71 88888.00 2024-05-26 08:36:24.000 147 21606.71 432.81 42706.76 88888.00 2024-05-26 08:36:25.000 147 21606.76 432.79 42706.79 47817.19 2024-05-26 08:36:26.000 147 21606.80 432.83 42706.80 88888.00 2024-05-26 08:36:27.000 147 21606.78 432.88 42706.79 88888.00 2024-05-26 08:36:28.000 147 21606.76 432.91 42706.77 88888.00 2024-05-26 08:36:29.000 147 21606.77 432.93 42706.75 88888.00 2024-05-26 08:36:30.000 147 21606.77 432.93 42706.72 47816.95 2024-05-26 08:36:31.000 147 21606.77 432.92 42706.65 88888.00 2024-05-26 08:36:32.000 147 21606.76 432.95 42706.63 88888.00 2024-05-26 08:36:33.000 147 21606.74 432.95 42706.68 88888.00 2024-05-26 08:36:34.000 147 21606.71 432.92 42706.71 88888.00 2024-05-26 08:36:35.000 147 21606.69 432.92 42706.69 47816.96 2024-05-26 08:36:36.000 147 21606.68 432.95 42706.70 88888.00 2024-05-26 08:36:37.000 147 21606.65 432.97 42706.72 88888.00 2024-05-26 08:36:38.000 147 21606.60 432.94 42706.69 88888.00 2024-05-26 08:36:39.000 147 21606.61 432.89 42706.62 88888.00 2024-05-26 08:36:40.000 147 21606.67 432.90 42706.60 47817.24 2024-05-26 08:36:41.000 147 21606.74 432.97 42706.64 88888.00 2024-05-26 08:36:42.000 147 21606.75 432.98 42706.66 88888.00 2024-05-26 08:36:43.000 147 21606.74 432.94 42706.65 88888.00 2024-05-26 08:36:44.000 147 21606.73 432.90 42706.65 88888.00 2024-05-26 08:36:45.000 147 21606.72 432.89 42706.63 47817.10 2024-05-26 08:36:46.000 147 21606.70 432.90 42706.61 88888.00 2024-05-26 08:36:47.000 147 21606.66 432.93 42706.61 88888.00 2024-05-26 08:36:48.000 147 21606.68 432.95 42706.63 88888.00 2024-05-26 08:36:49.000 147 21606.76 432.95 42706.66 88888.00 2024-05-26 08:36:50.000 147 21606.83 432.92 42706.66 47816.95 2024-05-26 08:36:51.000 147 21606.87 432.88 42706.66 88888.00 2024-05-26 08:36:52.000 147 21606.90 432.87 42706.66 88888.00 2024-05-26 08:36:53.000 147 21606.88 432.87 42706.64 88888.00 2024-05-26 08:36:54.000 147 21606.84 432.87 42706.65 88888.00 2024-05-26 08:36:55.000 147 21606.84 432.90 42706.69 47816.94 2024-05-26 08:36:56.000 147 21606.87 432.91 42706.69 88888.00 2024-05-26 08:36:57.000 147 21606.88 432.90 42706.66 88888.00 2024-05-26 08:36:58.000 147 21606.85 432.88 42706.66 88888.00 2024-05-26 08:36:59.000 147 21606.84 432.83 42706.65 88888.00 2024-05-26 08:37:00.000 147 21606.86 432.76 42706.64 47816.86 2024-05-26 08:37:01.000 147 21606.86 432.73 42706.65 88888.00 2024-05-26 08:37:02.000 147 21606.82 432.73 42706.64 88888.00 2024-05-26 08:37:03.000 147 21606.78 432.71 42706.59 88888.00 2024-05-26 08:37:04.000 147 21606.74 432.68 42706.54 88888.00 2024-05-26 08:37:05.000 147 21606.71 432.70 42706.54 47816.71 2024-05-26 08:37:06.000 147 21606.73 432.75 42706.59 88888.00 2024-05-26 08:37:07.000 147 21606.76 432.77 42706.63 88888.00 2024-05-26 08:37:08.000 147 21606.78 432.74 42706.63 88888.00 2024-05-26 08:37:09.000 147 21606.74 432.73 42706.59 88888.00 2024-05-26 08:37:10.000 147 21606.66 432.74 42706.52 47817.10 2024-05-26 08:37:11.000 147 21606.60 432.73 42706.44 88888.00 2024-05-26 08:37:12.000 147 21606.60 432.69 42706.41 88888.00 2024-05-26 08:37:13.000 147 21606.63 432.68 42706.42 88888.00 2024-05-26 08:37:14.000 147 21606.68 432.70 42706.46 88888.00 2024-05-26 08:37:15.000 147 21606.69 432.72 42706.53 47816.85 2024-05-26 08:37:16.000 147 21606.67 432.72 42706.57 88888.00 2024-05-26 08:37:17.000 147 21606.67 432.70 42706.56 88888.00 2024-05-26 08:37:18.000 147 21606.67 432.67 42706.51 88888.00 2024-05-26 08:37:19.000 147 21606.67 432.63 42706.45 88888.00 2024-05-26 08:37:20.000 147 21606.69 432.63 42706.43 47817.46 2024-05-26 08:37:21.000 147 21606.75 432.69 42706.49 88888.00 2024-05-26 08:37:22.000 147 21606.78 432.77 42706.55 88888.00 2024-05-26 08:37:23.000 147 21606.75 432.82 42706.53 88888.00 2024-05-26 08:37:24.000 147 21606.67 432.80 42706.50 88888.00 2024-05-26 08:37:25.000 147 21606.62 432.81 42706.52 47816.85 2024-05-26 08:37:26.000 147 21606.61 432.86 42706.51 88888.00 2024-05-26 08:37:27.000 147 21606.61 432.87 42706.47 88888.00 2024-05-26 08:37:28.000 147 21606.61 432.86 42706.49 88888.00 2024-05-26 08:37:29.000 147 21606.60 432.87 42706.54 88888.00 2024-05-26 08:37:30.000 147 21606.58 432.84 42706.57 47816.96 2024-05-26 08:37:31.000 147 21606.56 432.81 42706.59 88888.00 2024-05-26 08:37:32.000 147 21606.60 432.81 42706.57 88888.00 2024-05-26 08:37:33.000 147 21606.65 432.82 42706.54 88888.00 2024-05-26 08:37:34.000 147 21606.62 432.83 42706.52 88888.00 2024-05-26 08:37:35.000 147 21606.54 432.83 42706.53 47816.67 2024-05-26 08:37:36.000 147 21606.52 432.83 42706.56 88888.00 2024-05-26 08:37:37.000 147 21606.57 432.85 42706.59 88888.00 2024-05-26 08:37:38.000 147 21606.59 432.88 42706.56 88888.00 2024-05-26 08:37:39.000 147 21606.54 432.89 42706.53 88888.00 2024-05-26 08:37:40.000 147 21606.51 432.85 42706.50 47816.82 2024-05-26 08:37:41.000 147 21606.51 432.81 42706.50 88888.00 2024-05-26 08:37:42.000 147 21606.55 432.81 42706.53 88888.00 2024-05-26 08:37:43.000 147 21606.57 432.86 42706.59 88888.00 2024-05-26 08:37:44.000 147 21606.55 432.90 42706.63 88888.00 2024-05-26 08:37:45.000 147 21606.54 432.90 42706.63 47817.05 2024-05-26 08:37:46.000 147 21606.55 432.88 42706.61 88888.00 2024-05-26 08:37:47.000 147 21606.53 432.88 42706.59 88888.00 2024-05-26 08:37:48.000 147 21606.50 432.88 42706.59 88888.00 2024-05-26 08:37:49.000 147 21606.52 432.86 42706.59 88888.00 2024-05-26 08:37:50.000 147 21606.57 432.83 42706.61 47817.32 2024-05-26 08:37:51.000 147 21606.58 432.86 42706.66 88888.00 2024-05-26 08:37:52.000 147 21606.54 432.89 42706.69 88888.00 2024-05-26 08:37:53.000 147 21606.52 432.89 42706.68 88888.00 2024-05-26 08:37:54.000 147 21606.53 432.87 42706.66 88888.00 2024-05-26 08:37:55.000 147 21606.53 432.85 42706.64 47816.99 2024-05-26 08:37:56.000 147 21606.50 432.84 42706.59 88888.00 2024-05-26 08:37:57.000 147 21606.50 432.84 42706.52 88888.00 2024-05-26 08:37:58.000 147 21606.54 432.84 42706.50 88888.00 2024-05-26 08:37:59.000 147 21606.56 432.87 42706.56 88888.00 2024-05-26 08:38:00.000 147 21606.56 432.89 42706.60 47816.98 2024-05-26 08:38:01.000 147 21606.61 432.89 42706.59 88888.00 2024-05-26 08:38:02.000 147 21606.66 432.86 42706.57 88888.00 2024-05-26 08:38:03.000 147 21606.67 432.82 42706.60 88888.00 2024-05-26 08:38:04.000 147 21606.65 432.76 42706.62 88888.00 2024-05-26 08:38:05.000 147 21606.60 432.71 42706.62 47817.02 2024-05-26 08:38:06.000 147 21606.56 432.71 42706.62 88888.00 2024-05-26 08:38:07.000 147 21606.56 432.73 42706.62 88888.00 2024-05-26 08:38:08.000 147 21606.53 432.75 42706.62 88888.00 2024-05-26 08:38:09.000 147 21606.47 432.77 42706.61 88888.00 2024-05-26 08:38:10.000 147 21606.48 432.79 42706.61 47816.80 2024-05-26 08:38:11.000 147 21606.56 432.76 42706.65 88888.00 2024-05-26 08:38:12.000 147 21606.60 432.70 42706.65 88888.00 2024-05-26 08:38:13.000 147 21606.56 432.67 42706.61 88888.00 2024-05-26 08:38:14.000 147 21606.50 432.70 42706.60 88888.00 2024-05-26 08:38:15.000 147 21606.48 432.74 42706.64 47816.73 2024-05-26 08:38:16.000 147 21606.48 432.72 42706.66 88888.00 2024-05-26 08:38:17.000 147 21606.48 432.70 42706.62 88888.00 2024-05-26 08:38:18.000 147 21606.50 432.71 42706.63 88888.00 2024-05-26 08:38:19.000 147 21606.55 432.72 42706.68 88888.00 2024-05-26 08:38:20.000 147 21606.57 432.70 42706.68 47816.73 2024-05-26 08:38:21.000 147 21606.53 432.71 42706.62 88888.00 2024-05-26 08:38:22.000 147 21606.49 432.73 42706.56 88888.00 2024-05-26 08:38:23.000 147 21606.50 432.71 42706.56 88888.00 2024-05-26 08:38:24.000 147 21606.56 432.70 42706.61 88888.00 2024-05-26 08:38:25.000 147 21606.60 432.71 42706.66 47816.61 2024-05-26 08:38:26.000 147 21606.60 432.74 42706.66 88888.00 2024-05-26 08:38:27.000 147 21606.62 432.76 42706.61 88888.00 2024-05-26 08:38:28.000 147 21606.63 432.73 42706.53 88888.00 2024-05-26 08:38:29.000 147 21606.63 432.68 42706.49 88888.00 2024-05-26 08:38:30.000 147 21606.61 432.65 42706.51 47817.37 2024-05-26 08:38:31.000 147 21606.59 432.63 42706.56 88888.00 2024-05-26 08:38:32.000 147 21606.57 432.60 42706.59 88888.00 2024-05-26 08:38:33.000 147 21606.60 432.58 42706.57 88888.00 2024-05-26 08:38:34.000 147 21606.63 432.58 42706.54 88888.00 2024-05-26 08:38:35.000 147 21606.64 432.57 42706.48 47816.88 2024-05-26 08:38:36.000 147 21606.63 432.53 42706.41 88888.00 2024-05-26 08:38:37.000 147 21606.65 432.47 42706.41 88888.00 2024-05-26 08:38:38.000 147 21606.69 432.44 42706.48 88888.00 2024-05-26 08:38:39.000 147 21606.73 432.41 42706.51 88888.00 2024-05-26 08:38:40.000 147 21606.74 432.38 42706.51 47816.94 2024-05-26 08:38:41.000 147 21606.71 432.40 42706.50 88888.00 2024-05-26 08:38:42.000 147 21606.64 432.42 42706.46 88888.00 2024-05-26 08:38:43.000 147 21606.62 432.40 42706.43 88888.00 2024-05-26 08:38:44.000 147 21606.66 432.39 42706.43 88888.00 2024-05-26 08:38:45.000 147 21606.66 432.37 42706.42 47816.89 2024-05-26 08:38:46.000 147 21606.62 432.33 42706.42 88888.00 2024-05-26 08:38:47.000 147 21606.58 432.28 42706.40 88888.00 2024-05-26 08:38:48.000 147 21606.53 432.31 42706.34 88888.00 2024-05-26 08:38:49.000 147 21606.53 432.37 42706.32 88888.00 2024-05-26 08:38:50.000 147 21606.57 432.40 42706.33 47816.55 2024-05-26 08:38:51.000 147 21606.61 432.40 42706.34 88888.00 2024-05-26 08:38:52.000 147 21606.61 432.42 42706.35 88888.00 2024-05-26 08:38:53.000 147 21606.56 432.43 42706.36 88888.00 2024-05-26 08:38:54.000 147 21606.54 432.41 42706.38 88888.00 2024-05-26 08:38:55.000 147 21606.59 432.39 42706.38 47816.34 2024-05-26 08:38:56.000 147 21606.65 432.37 42706.37 88888.00 2024-05-26 08:38:57.000 147 21606.67 432.37 42706.37 88888.00 2024-05-26 08:38:58.000 147 21606.67 432.38 42706.39 88888.00 2024-05-26 08:38:59.000 147 21606.63 432.38 42706.43 88888.00 2024-05-26 08:39:00.000 147 21606.57 432.35 42706.45 47816.43 2024-05-26 08:39:01.000 147 21606.56 432.31 42706.44 88888.00 2024-05-26 08:39:02.000 147 21606.59 432.30 42706.40 88888.00 2024-05-26 08:39:03.000 147 21606.57 432.33 42706.37 88888.00 2024-05-26 08:39:04.000 147 21606.55 432.37 42706.37 88888.00 2024-05-26 08:39:05.000 147 21606.57 432.39 42706.38 47816.31 2024-05-26 08:39:06.000 147 21606.60 432.40 42706.40 88888.00 2024-05-26 08:39:07.000 147 21606.57 432.41 42706.41 88888.00 2024-05-26 08:39:08.000 147 21606.56 432.41 42706.40 88888.00 2024-05-26 08:39:09.000 147 21606.60 432.40 42706.39 88888.00 2024-05-26 08:39:10.000 147 21606.65 432.39 42706.36 47816.83 2024-05-26 08:39:11.000 147 21606.65 432.41 42706.33 88888.00 2024-05-26 08:39:12.000 147 21606.60 432.46 42706.31 88888.00 2024-05-26 08:39:13.000 147 21606.56 432.50 42706.32 88888.00 2024-05-26 08:39:14.000 147 21606.55 432.52 42706.34 88888.00 2024-05-26 08:39:15.000 147 21606.53 432.50 42706.34 47816.67 2024-05-26 08:39:16.000 147 21606.55 432.47 42706.34 88888.00 2024-05-26 08:39:17.000 147 21606.61 432.44 42706.36 88888.00 2024-05-26 08:39:18.000 147 21606.63 432.44 42706.37 88888.00 2024-05-26 08:39:19.000 147 21606.60 432.46 42706.39 88888.00 2024-05-26 08:39:20.000 147 21606.56 432.48 42706.41 47816.47 2024-05-26 08:39:21.000 147 21606.53 432.48 42706.44 88888.00 2024-05-26 08:39:22.000 147 21606.50 432.50 42706.44 88888.00 2024-05-26 08:39:23.000 147 21606.49 432.52 42706.43 88888.00 2024-05-26 08:39:24.000 147 21606.48 432.53 42706.40 88888.00 2024-05-26 08:39:25.000 147 21606.49 432.55 42706.38 47816.75 2024-05-26 08:39:26.000 147 21606.48 432.57 42706.37 88888.00 2024-05-26 08:39:27.000 147 21606.44 432.57 42706.39 88888.00 2024-05-26 08:39:28.000 147 21606.42 432.55 42706.43 88888.00 2024-05-26 08:39:29.000 147 21606.42 432.56 42706.44 88888.00 2024-05-26 08:39:30.000 147 21606.44 432.61 42706.41 47816.76 2024-05-26 08:39:31.000 147 21606.46 432.65 42706.39 88888.00 2024-05-26 08:39:32.000 147 21606.45 432.68 42706.43 88888.00 2024-05-26 08:39:33.000 147 21606.43 432.70 42706.49 88888.00 2024-05-26 08:39:34.000 147 21606.40 432.70 42706.48 88888.00 2024-05-26 08:39:35.000 147 21606.37 432.68 42706.41 47816.53 2024-05-26 08:39:36.000 147 21606.37 432.66 42706.38 88888.00 2024-05-26 08:39:37.000 147 21606.42 432.65 42706.39 88888.00 2024-05-26 08:39:38.000 147 21606.48 432.63 42706.38 88888.00 2024-05-26 08:39:39.000 147 21606.48 432.62 42706.39 88888.00 2024-05-26 08:39:40.000 147 21606.49 432.64 42706.44 47816.79 2024-05-26 08:39:41.000 147 21606.53 432.68 42706.46 88888.00 2024-05-26 08:39:42.000 147 21606.55 432.68 42706.43 88888.00 2024-05-26 08:39:43.000 147 21606.58 432.65 42706.40 88888.00 2024-05-26 08:39:44.000 147 21606.62 432.62 42706.40 88888.00 2024-05-26 08:39:45.000 147 21606.62 432.60 42706.41 47816.91 2024-05-26 08:39:46.000 147 21606.58 432.59 42706.43 88888.00 2024-05-26 08:39:47.000 147 21606.53 432.65 42706.43 88888.00 2024-05-26 08:39:48.000 147 21606.49 432.74 42706.41 88888.00 2024-05-26 08:39:49.000 147 21606.48 432.78 42706.40 88888.00 2024-05-26 08:39:50.000 147 21606.50 432.75 42706.41 47816.32 2024-05-26 08:39:51.000 147 21606.47 432.71 42706.43 88888.00 2024-05-26 08:39:52.000 147 21606.41 432.72 42706.40 88888.00 2024-05-26 08:39:53.000 147 21606.40 432.78 42706.38 88888.00 2024-05-26 08:39:54.000 147 21606.42 432.81 42706.36 88888.00 2024-05-26 08:39:55.000 147 21606.41 432.79 42706.36 47816.54 2024-05-26 08:39:56.000 147 21606.38 432.76 42706.38 88888.00 2024-05-26 08:39:57.000 147 21606.38 432.73 42706.38 88888.00 2024-05-26 08:39:58.000 147 21606.38 432.69 42706.38 88888.00 2024-05-26 08:39:59.000 147 21606.34 432.62 42706.37 88888.00 2024-05-26 08:40:00.000 147 21606.32 432.58 42706.33 47816.29 2024-05-26 08:40:01.000 147 21606.35 432.60 42706.32 88888.00 2024-05-26 08:40:02.000 147 21606.36 432.63 42706.35 88888.00 2024-05-26 08:40:03.000 147 21606.35 432.61 42706.38 88888.00 2024-05-26 08:40:04.000 147 21606.35 432.60 42706.39 88888.00 2024-05-26 08:40:05.000 147 21606.37 432.60 42706.43 47816.76 2024-05-26 08:40:06.000 147 21606.38 432.58 42706.46 88888.00 2024-05-26 08:40:07.000 147 21606.36 432.56 42706.45 88888.00 2024-05-26 08:40:08.000 147 21606.31 432.58 42706.40 88888.00 2024-05-26 08:40:09.000 147 21606.24 432.58 42706.36 88888.00 2024-05-26 08:40:10.000 147 21606.22 432.56 42706.34 47816.67 2024-05-26 08:40:11.000 147 21606.27 432.56 42706.34 88888.00 2024-05-26 08:40:12.000 147 21606.32 432.57 42706.34 88888.00 2024-05-26 08:40:13.000 147 21606.35 432.57 42706.35 88888.00 2024-05-26 08:40:14.000 147 21606.39 432.57 42706.37 88888.00 2024-05-26 08:40:15.000 147 21606.41 432.55 42706.38 47816.60 2024-05-26 08:40:16.000 147 21606.40 432.49 42706.38 88888.00 2024-05-26 08:40:17.000 147 21606.37 432.42 42706.34 88888.00 2024-05-26 08:40:18.000 147 21606.37 432.41 42706.27 88888.00 2024-05-26 08:40:19.000 147 21606.41 432.43 42706.25 88888.00 2024-05-26 08:40:20.000 147 21606.46 432.46 42706.27 47816.62 2024-05-26 08:40:21.000 147 21606.49 432.49 42706.31 88888.00 2024-05-26 08:40:22.000 147 21606.53 432.50 42706.33 88888.00 2024-05-26 08:40:23.000 147 21606.56 432.50 42706.33 88888.00 2024-05-26 08:40:24.000 147 21606.55 432.48 42706.34 88888.00 2024-05-26 08:40:25.000 147 21606.53 432.44 42706.37 47816.39 2024-05-26 08:40:26.000 147 21606.53 432.39 42706.42 88888.00 2024-05-26 08:40:27.000 147 21606.54 432.31 42706.47 88888.00 2024-05-26 08:40:28.000 147 21606.55 432.27 42706.50 88888.00 2024-05-26 08:40:29.000 147 21606.54 432.27 42706.48 88888.00 2024-05-26 08:40:30.000 147 21606.52 432.29 42706.45 47816.02 2024-05-26 08:40:31.000 147 21606.49 432.30 42706.47 88888.00 2024-05-26 08:40:32.000 147 21606.46 432.31 42706.52 88888.00 2024-05-26 08:40:33.000 147 21606.44 432.30 42706.54 88888.00 2024-05-26 08:40:34.000 147 21606.44 432.27 42706.51 88888.00 2024-05-26 08:40:35.000 147 21606.47 432.26 42706.45 47816.05 2024-05-26 08:40:36.000 147 21606.52 432.30 42706.43 88888.00 2024-05-26 08:40:37.000 147 21606.52 432.35 42706.44 88888.00 2024-05-26 08:40:38.000 147 21606.48 432.36 42706.41 88888.00 2024-05-26 08:40:39.000 147 21606.46 432.35 42706.38 88888.00 2024-05-26 08:40:40.000 147 21606.49 432.32 42706.34 47816.27 2024-05-26 08:40:41.000 147 21606.50 432.25 42706.30 88888.00 2024-05-26 08:40:42.000 147 21606.47 432.19 42706.23 88888.00 2024-05-26 08:40:43.000 147 21606.50 432.21 42706.25 88888.00 2024-05-26 08:40:44.000 147 21606.56 432.24 42706.29 88888.00 2024-05-26 08:40:45.000 147 21606.53 432.26 42706.27 47816.47 2024-05-26 08:40:46.000 147 21606.42 432.29 42706.24 88888.00 2024-05-26 08:40:47.000 147 21606.40 432.30 42706.28 88888.00 2024-05-26 08:40:48.000 147 21606.49 432.27 42706.34 88888.00 2024-05-26 08:40:49.000 147 21606.53 432.23 42706.33 88888.00 2024-05-26 08:40:50.000 147 21606.47 432.22 42706.28 47816.98 2024-05-26 08:40:51.000 147 21606.40 432.23 42706.27 88888.00 2024-05-26 08:40:52.000 147 21606.41 432.23 42706.30 88888.00 2024-05-26 08:40:53.000 147 21606.44 432.21 42706.32 88888.00 2024-05-26 08:40:54.000 147 21606.42 432.23 42706.32 88888.00 2024-05-26 08:40:55.000 147 21606.38 432.26 42706.32 47816.29 2024-05-26 08:40:56.000 147 21606.42 432.27 42706.34 88888.00 2024-05-26 08:40:57.000 147 21606.46 432.28 42706.31 88888.00 2024-05-26 08:40:58.000 147 21606.43 432.30 42706.21 88888.00 2024-05-26 08:40:59.000 147 21606.38 432.30 42706.16 88888.00 2024-05-26 08:41:00.000 147 21606.34 432.29 42706.19 47816.64 2024-05-26 08:41:01.000 147 21606.33 432.28 42706.21 88888.00 2024-05-26 08:41:02.000 147 21606.34 432.28 42706.21 88888.00 2024-05-26 08:41:03.000 147 21606.33 432.31 42706.22 88888.00 2024-05-26 08:41:04.000 147 21606.32 432.32 42706.24 88888.00 2024-05-26 08:41:05.000 147 21606.34 432.31 42706.25 47816.59 2024-05-26 08:41:06.000 147 21606.35 432.30 42706.22 88888.00 2024-05-26 08:41:07.000 147 21606.32 432.27 42706.18 88888.00 2024-05-26 08:41:08.000 147 21606.27 432.22 42706.15 88888.00 2024-05-26 08:41:09.000 147 21606.26 432.21 42706.15 88888.00 2024-05-26 08:41:10.000 147 21606.28 432.23 42706.15 47816.37 2024-05-26 08:41:11.000 147 21606.31 432.23 42706.18 88888.00 2024-05-26 08:41:12.000 147 21606.35 432.24 42706.18 88888.00 2024-05-26 08:41:13.000 147 21606.38 432.28 42706.15 88888.00 2024-05-26 08:41:14.000 147 21606.39 432.31 42706.12 88888.00 2024-05-26 08:41:15.000 147 21606.40 432.33 42706.15 47816.27 2024-05-26 08:41:16.000 147 21606.42 432.32 42706.21 88888.00 2024-05-26 08:41:17.000 147 21606.41 432.29 42706.23 88888.00 2024-05-26 08:41:18.000 147 21606.38 432.27 42706.21 88888.00 2024-05-26 08:41:19.000 147 21606.36 432.27 42706.18 88888.00 2024-05-26 08:41:20.000 147 21606.38 432.27 42706.19 47816.08 2024-05-26 08:41:21.000 147 21606.42 432.31 42706.24 88888.00 2024-05-26 08:41:22.000 147 21606.44 432.34 42706.23 88888.00 2024-05-26 08:41:23.000 147 21606.44 432.33 42706.18 88888.00 2024-05-26 08:41:24.000 147 21606.44 432.29 42706.14 88888.00 2024-05-26 08:41:25.000 147 21606.42 432.24 42706.15 47816.26 2024-05-26 08:41:26.000 147 21606.40 432.26 42706.19 88888.00 2024-05-26 08:41:27.000 147 21606.40 432.35 42706.21 88888.00 2024-05-26 08:41:28.000 147 21606.39 432.42 42706.21 88888.00 2024-05-26 08:41:29.000 147 21606.38 432.41 42706.19 88888.00 2024-05-26 08:41:30.000 147 21606.43 432.40 42706.21 47816.06 2024-05-26 08:41:31.000 147 21606.49 432.42 42706.27 88888.00 2024-05-26 08:41:32.000 147 21606.48 432.41 42706.29 88888.00 2024-05-26 08:41:33.000 147 21606.38 432.36 42706.22 88888.00 2024-05-26 08:41:34.000 147 21606.30 432.33 42706.16 88888.00 2024-05-26 08:41:35.000 147 21606.28 432.32 42706.14 47816.21 2024-05-26 08:41:36.000 147 21606.27 432.34 42706.16 88888.00 2024-05-26 08:41:37.000 147 21606.24 432.40 42706.18 88888.00 2024-05-26 08:41:38.000 147 21606.25 432.43 42706.20 88888.00 2024-05-26 08:41:39.000 147 21606.27 432.43 42706.23 88888.00 2024-05-26 08:41:40.000 147 21606.26 432.41 42706.25 47816.03 2024-05-26 08:41:41.000 147 21606.25 432.40 42706.21 88888.00 2024-05-26 08:41:42.000 147 21606.28 432.39 42706.18 88888.00 2024-05-26 08:41:43.000 147 21606.30 432.36 42706.17 88888.00 2024-05-26 08:41:44.000 147 21606.27 432.35 42706.18 88888.00 2024-05-26 08:41:45.000 147 21606.22 432.37 42706.21 47816.15 2024-05-26 08:41:46.000 147 21606.18 432.35 42706.25 88888.00 2024-05-26 08:41:47.000 147 21606.18 432.35 42706.24 88888.00 2024-05-26 08:41:48.000 147 21606.21 432.37 42706.23 88888.00 2024-05-26 08:41:49.000 147 21606.23 432.39 42706.24 88888.00 2024-05-26 08:41:50.000 147 21606.24 432.38 42706.26 47816.30 2024-05-26 08:41:51.000 147 21606.28 432.36 42706.30 88888.00 2024-05-26 08:41:52.000 147 21606.32 432.30 42706.31 88888.00 2024-05-26 08:41:53.000 147 21606.31 432.25 42706.25 88888.00 2024-05-26 08:41:54.000 147 21606.27 432.22 42706.22 88888.00 2024-05-26 08:41:55.000 147 21606.26 432.21 42706.21 47816.38 2024-05-26 08:41:56.000 147 21606.25 432.23 42706.21 88888.00 2024-05-26 08:41:57.000 147 21606.23 432.25 42706.21 88888.00 2024-05-26 08:41:58.000 147 21606.20 432.22 42706.21 88888.00 2024-05-26 08:41:59.000 147 21606.21 432.17 42706.21 88888.00 2024-05-26 08:42:00.000 147 21606.19 432.13 42706.19 99999.00 2024-05-26 08:42:01.000 147 21606.17 432.16 42706.17 99999.00 2024-05-26 08:42:02.000 147 21606.16 432.23 42706.18 99999.00 2024-05-26 08:42:03.000 147 21606.18 432.29 42706.20 99999.00 2024-05-26 08:42:04.000 147 21606.17 432.32 42706.20 99999.00 2024-05-26 08:42:05.000 147 21606.16 432.31 42706.20 47816.02 2024-05-26 08:42:06.000 147 21606.15 432.27 42706.19 88888.00 2024-05-26 08:42:07.000 147 21606.16 432.25 42706.17 88888.00 2024-05-26 08:42:08.000 147 21606.17 432.23 42706.13 88888.00 2024-05-26 08:42:09.000 147 21606.19 432.23 42706.13 88888.00 2024-05-26 08:42:10.000 147 21606.25 432.26 42706.16 47816.26 2024-05-26 08:42:11.000 147 21606.31 432.29 42706.19 88888.00 2024-05-26 08:42:12.000 147 21606.33 432.30 42706.22 88888.00 2024-05-26 08:42:13.000 147 21606.29 432.31 42706.23 88888.00 2024-05-26 08:42:14.000 147 21606.24 432.30 42706.18 88888.00 2024-05-26 08:42:15.000 147 21606.20 432.30 42706.13 47816.16 2024-05-26 08:42:16.000 147 21606.18 432.33 42706.13 88888.00 2024-05-26 08:42:17.000 147 21606.18 432.35 42706.14 88888.00 2024-05-26 08:42:18.000 147 21606.21 432.30 42706.13 88888.00 2024-05-26 08:42:19.000 147 21606.25 432.28 42706.16 88888.00 2024-05-26 08:42:20.000 147 21606.27 432.30 42706.20 47816.30 2024-05-26 08:42:21.000 147 21606.24 432.34 42706.23 88888.00 2024-05-26 08:42:22.000 147 21606.22 432.39 42706.27 88888.00 2024-05-26 08:42:23.000 147 21606.22 432.41 42706.30 88888.00 2024-05-26 08:42:24.000 147 21606.22 432.39 42706.29 88888.00 2024-05-26 08:42:25.000 147 21606.18 432.36 42706.27 47816.44 2024-05-26 08:42:26.000 147 21606.16 432.35 42706.30 88888.00 2024-05-26 08:42:27.000 147 21606.21 432.37 42706.34 88888.00 2024-05-26 08:42:28.000 147 21606.27 432.43 42706.33 88888.00 2024-05-26 08:42:29.000 147 21606.26 432.44 42706.29 88888.00 2024-05-26 08:42:30.000 147 21606.19 432.41 42706.20 47816.21 2024-05-26 08:42:31.000 147 21606.14 432.42 42706.14 88888.00 2024-05-26 08:42:32.000 147 21606.12 432.48 42706.18 88888.00 2024-05-26 08:42:33.000 147 21606.12 432.51 42706.19 88888.00 2024-05-26 08:42:34.000 147 21606.14 432.48 42706.14 88888.00 2024-05-26 08:42:35.000 147 21606.19 432.43 42706.14 47816.21 2024-05-26 08:42:36.000 147 21606.23 432.43 42706.16 88888.00 2024-05-26 08:42:37.000 147 21606.23 432.45 42706.15 88888.00 2024-05-26 08:42:38.000 147 21606.21 432.46 42706.15 88888.00 2024-05-26 08:42:39.000 147 21606.22 432.44 42706.18 88888.00 2024-05-26 08:42:40.000 147 21606.24 432.45 42706.15 47815.92 2024-05-26 08:42:41.000 147 21606.22 432.44 42706.11 88888.00 2024-05-26 08:42:42.000 147 21606.21 432.39 42706.10 88888.00 2024-05-26 08:42:43.000 147 21606.20 432.39 42706.13 88888.00 2024-05-26 08:42:44.000 147 21606.23 432.44 42706.14 88888.00 2024-05-26 08:42:45.000 147 21606.25 432.43 42706.16 47816.17 2024-05-26 08:42:46.000 147 21606.22 432.42 42706.16 88888.00 2024-05-26 08:42:47.000 147 21606.18 432.46 42706.15 88888.00 2024-05-26 08:42:48.000 147 21606.17 432.47 42706.12 88888.00 2024-05-26 08:42:49.000 147 21606.18 432.46 42706.11 88888.00 2024-05-26 08:42:50.000 147 21606.16 432.48 42706.13 47815.96 2024-05-26 08:42:51.000 147 21606.11 432.51 42706.14 88888.00 2024-05-26 08:42:52.000 147 21606.08 432.55 42706.15 88888.00 2024-05-26 08:42:53.000 147 21606.08 432.57 42706.19 88888.00 2024-05-26 08:42:54.000 147 21606.06 432.56 42706.23 88888.00 2024-05-26 08:42:55.000 147 21606.01 432.55 42706.21 47816.22 2024-05-26 08:42:56.000 147 21605.99 432.55 42706.17 88888.00 2024-05-26 08:42:57.000 147 21606.01 432.62 42706.19 88888.00 2024-05-26 08:42:58.000 147 21606.08 432.73 42706.25 88888.00 2024-05-26 08:42:59.000 147 21606.12 432.80 42706.25 88888.00 2024-05-26 08:43:00.000 147 21606.10 432.77 42706.21 47816.22 2024-05-26 08:43:01.000 147 21606.05 432.72 42706.19 88888.00 2024-05-26 08:43:02.000 147 21606.03 432.71 42706.25 88888.00 2024-05-26 08:43:03.000 147 21606.03 432.69 42706.30 88888.00 2024-05-26 08:43:04.000 147 21606.08 432.70 42706.27 88888.00 2024-05-26 08:43:05.000 147 21606.12 432.70 42706.21 47816.20 2024-05-26 08:43:06.000 147 21606.12 432.65 42706.17 88888.00 2024-05-26 08:43:07.000 147 21606.10 432.62 42706.17 88888.00 2024-05-26 08:43:08.000 147 21606.08 432.63 42706.19 88888.00 2024-05-26 08:43:09.000 147 21606.03 432.66 42706.24 88888.00 2024-05-26 08:43:10.000 147 21606.01 432.67 42706.27 99999.00 2024-05-26 08:43:11.000 147 21606.03 432.69 42706.27 99999.00 2024-05-26 08:43:12.000 147 21606.05 432.71 42706.27 99999.00 2024-05-26 08:43:13.000 147 21606.05 432.68 42706.25 99999.00 2024-05-26 08:43:14.000 147 21606.06 432.61 42706.21 99999.00 2024-05-26 08:43:15.000 147 21606.08 432.57 42706.18 47816.04 2024-05-26 08:43:16.000 147 21606.08 432.59 42706.19 88888.00 2024-05-26 08:43:17.000 147 21606.06 432.59 42706.19 88888.00 2024-05-26 08:43:18.000 147 21606.02 432.58 42706.19 88888.00 2024-05-26 08:43:19.000 147 21605.99 432.58 42706.19 88888.00 2024-05-26 08:43:20.000 147 21606.00 432.60 42706.19 47815.80 2024-05-26 08:43:21.000 147 21606.04 432.61 42706.16 88888.00 2024-05-26 08:43:22.000 147 21606.06 432.60 42706.14 88888.00 2024-05-26 08:43:23.000 147 21606.08 432.59 42706.11 88888.00 2024-05-26 08:43:24.000 147 21606.12 432.57 42706.07 88888.00 2024-05-26 08:43:25.000 147 21606.21 432.56 42706.05 47816.45 2024-05-26 08:43:26.000 147 21606.23 432.55 42706.06 88888.00 2024-05-26 08:43:27.000 147 21606.19 432.54 42706.05 88888.00 2024-05-26 08:43:28.000 147 21606.18 432.51 42706.02 88888.00 2024-05-26 08:43:29.000 147 21606.19 432.49 42706.02 88888.00 2024-05-26 08:43:30.000 147 21606.19 432.46 42706.04 47816.14 2024-05-26 08:43:31.000 147 21606.15 432.41 42706.04 88888.00 2024-05-26 08:43:32.000 147 21606.12 432.38 42706.00 88888.00 2024-05-26 08:43:33.000 147 21606.12 432.38 42705.99 88888.00 2024-05-26 08:43:34.000 147 21606.12 432.38 42706.00 88888.00 2024-05-26 08:43:35.000 147 21606.09 432.40 42706.02 47816.17 2024-05-26 08:43:36.000 147 21606.08 432.40 42706.02 88888.00 2024-05-26 08:43:37.000 147 21606.09 432.36 42705.97 88888.00 2024-05-26 08:43:38.000 147 21606.10 432.35 42705.89 88888.00 2024-05-26 08:43:39.000 147 21606.10 432.36 42705.86 88888.00 2024-05-26 08:43:40.000 147 21606.10 432.36 42705.88 47816.33 2024-05-26 08:43:41.000 147 21606.09 432.34 42705.91 88888.00 2024-05-26 08:43:42.000 147 21606.10 432.33 42705.93 88888.00 2024-05-26 08:43:43.000 147 21606.12 432.34 42705.93 88888.00 2024-05-26 08:43:44.000 147 21606.09 432.34 42705.93 88888.00 2024-05-26 08:43:45.000 147 21606.05 432.35 42705.93 47816.05 2024-05-26 08:43:46.000 147 21606.05 432.38 42705.96 88888.00 2024-05-26 08:43:47.000 147 21606.08 432.40 42706.00 88888.00 2024-05-26 08:43:48.000 147 21606.07 432.39 42706.01 88888.00 2024-05-26 08:43:49.000 147 21606.04 432.38 42706.00 88888.00 2024-05-26 08:43:50.000 147 21606.05 432.39 42706.04 47815.66 2024-05-26 08:43:51.000 147 21606.07 432.41 42706.09 88888.00 2024-05-26 08:43:52.000 147 21606.04 432.40 42706.10 88888.00 2024-05-26 08:43:53.000 147 21606.00 432.38 42706.06 88888.00 2024-05-26 08:43:54.000 147 21605.99 432.35 42706.03 88888.00 2024-05-26 08:43:55.000 147 21605.99 432.33 42706.06 47816.21 2024-05-26 08:43:56.000 147 21605.97 432.30 42706.10 88888.00 2024-05-26 08:43:57.000 147 21605.97 432.30 42706.13 88888.00 2024-05-26 08:43:58.000 147 21606.00 432.32 42706.16 88888.00 2024-05-26 08:43:59.000 147 21605.99 432.36 42706.16 88888.00 2024-05-26 08:44:00.000 147 21605.96 432.39 42706.13 47815.67 2024-05-26 08:44:01.000 147 21605.94 432.41 42706.11 88888.00 2024-05-26 08:44:02.000 147 21605.95 432.43 42706.11 88888.00 2024-05-26 08:44:03.000 147 21605.97 432.43 42706.07 88888.00 2024-05-26 08:44:04.000 147 21605.98 432.42 42706.02 88888.00 2024-05-26 08:44:05.000 147 21605.94 432.38 42706.01 47816.16 2024-05-26 08:44:06.000 147 21605.90 432.34 42706.03 88888.00 2024-05-26 08:44:07.000 147 21605.90 432.35 42706.06 88888.00 2024-05-26 08:44:08.000 147 21605.91 432.39 42706.10 88888.00 2024-05-26 08:44:09.000 147 21605.93 432.42 42706.11 88888.00 2024-05-26 08:44:10.000 147 21605.96 432.42 42706.09 47816.22 2024-05-26 08:44:11.000 147 21605.98 432.39 42706.07 88888.00 2024-05-26 08:44:12.000 147 21606.02 432.35 42706.11 88888.00 2024-05-26 08:44:13.000 147 21606.03 432.31 42706.14 88888.00 2024-05-26 08:44:14.000 147 21606.01 432.27 42706.11 88888.00 2024-05-26 08:44:15.000 147 21606.02 432.24 42706.04 47815.62 2024-05-26 08:44:16.000 147 21606.04 432.22 42706.01 88888.00 2024-05-26 08:44:17.000 147 21606.07 432.24 42706.05 88888.00 2024-05-26 08:44:18.000 147 21606.07 432.29 42706.10 88888.00 2024-05-26 08:44:19.000 147 21606.04 432.30 42706.09 88888.00 2024-05-26 08:44:20.000 147 21606.03 432.30 42706.04 47815.99 2024-05-26 08:44:21.000 147 21606.05 432.32 42706.04 88888.00 2024-05-26 08:44:22.000 147 21606.07 432.31 42706.06 88888.00 2024-05-26 08:44:23.000 147 21606.05 432.26 42706.06 88888.00 2024-05-26 08:44:24.000 147 21606.00 432.24 42706.03 88888.00 2024-05-26 08:44:25.000 147 21605.98 432.26 42706.03 47815.98 2024-05-26 08:44:26.000 147 21605.98 432.28 42706.06 88888.00 2024-05-26 08:44:27.000 147 21606.00 432.26 42706.09 88888.00 2024-05-26 08:44:28.000 147 21606.00 432.23 42706.09 88888.00 2024-05-26 08:44:29.000 147 21605.97 432.17 42706.05 88888.00 2024-05-26 08:44:30.000 147 21605.94 432.12 42706.00 47815.91 2024-05-26 08:44:31.000 147 21605.95 432.11 42705.98 88888.00 2024-05-26 08:44:32.000 147 21605.95 432.12 42705.99 88888.00 2024-05-26 08:44:33.000 147 21605.93 432.10 42705.97 88888.00 2024-05-26 08:44:34.000 147 21605.96 432.08 42705.96 88888.00 2024-05-26 08:44:35.000 147 21605.99 432.05 42705.94 47815.93 2024-05-26 08:44:36.000 147 21605.97 432.03 42705.94 88888.00 2024-05-26 08:44:37.000 147 21605.98 431.99 42705.95 88888.00 2024-05-26 08:44:38.000 147 21606.02 431.95 42705.97 88888.00 2024-05-26 08:44:39.000 147 21606.02 431.91 42705.94 88888.00 2024-05-26 08:44:40.000 147 21605.99 431.89 42705.90 47816.07 2024-05-26 08:44:41.000 147 21605.97 431.88 42705.85 88888.00 2024-05-26 08:44:42.000 147 21605.97 431.84 42705.78 88888.00 2024-05-26 08:44:43.000 147 21606.00 431.83 42705.75 88888.00 2024-05-26 08:44:44.000 147 21606.02 431.87 42705.79 88888.00 2024-05-26 08:44:45.000 147 21605.99 431.92 42705.82 47816.05 2024-05-26 08:44:46.000 147 21605.90 431.95 42705.81 88888.00 2024-05-26 08:44:47.000 147 21605.85 431.96 42705.81 88888.00 2024-05-26 08:44:48.000 147 21605.90 431.94 42705.82 88888.00 2024-05-26 08:44:49.000 147 21605.97 431.91 42705.81 88888.00 2024-05-26 08:44:50.000 147 21606.02 431.92 42705.79 47816.02 2024-05-26 08:44:51.000 147 21606.03 431.94 42705.81 88888.00 2024-05-26 08:44:52.000 147 21606.05 431.95 42705.86 88888.00 2024-05-26 08:44:53.000 147 21606.06 431.96 42705.89 88888.00 2024-05-26 08:44:54.000 147 21606.06 431.97 42705.88 88888.00 2024-05-26 08:44:55.000 147 21606.06 431.98 42705.88 47815.75 2024-05-26 08:44:56.000 147 21606.09 432.02 42705.87 88888.00 2024-05-26 08:44:57.000 147 21606.10 432.03 42705.84 88888.00 2024-05-26 08:44:58.000 147 21606.03 431.99 42705.82 88888.00 2024-05-26 08:44:59.000 147 21606.01 431.97 42705.83 88888.00 2024-05-26 08:45:00.000 147 21606.03 431.98 42705.86 47815.81 2024-05-26 08:45:01.000 147 21606.05 432.01 42705.87 88888.00 2024-05-26 08:45:02.000 147 21606.03 432.02 42705.86 88888.00 2024-05-26 08:45:03.000 147 21605.99 432.00 42705.88 88888.00 2024-05-26 08:45:04.000 147 21605.97 431.97 42705.89 88888.00 2024-05-26 08:45:05.000 147 21605.97 431.97 42705.88 47815.63 2024-05-26 08:45:06.000 147 21605.97 432.00 42705.84 88888.00 2024-05-26 08:45:07.000 147 21605.97 432.05 42705.82 88888.00 2024-05-26 08:45:08.000 147 21605.97 432.08 42705.85 88888.00 2024-05-26 08:45:09.000 147 21605.98 432.09 42705.88 88888.00 2024-05-26 08:45:10.000 147 21605.99 432.07 42705.89 47816.27 2024-05-26 08:45:11.000 147 21606.00 432.04 42705.93 88888.00 2024-05-26 08:45:12.000 147 21606.01 432.05 42705.97 88888.00 2024-05-26 08:45:13.000 147 21605.98 432.09 42705.98 88888.00 2024-05-26 08:45:14.000 147 21605.90 432.08 42705.94 88888.00 2024-05-26 08:45:15.000 147 21605.81 432.02 42705.86 47815.66 2024-05-26 08:45:16.000 147 21605.75 431.97 42705.79 88888.00 2024-05-26 08:45:17.000 147 21605.74 431.99 42705.80 88888.00 2024-05-26 08:45:18.000 147 21605.79 432.03 42705.87 88888.00 2024-05-26 08:45:19.000 147 21605.79 432.04 42705.89 88888.00 2024-05-26 08:45:20.000 147 21605.74 432.03 42705.87 47815.60 2024-05-26 08:45:21.000 147 21605.70 431.99 42705.87 88888.00 2024-05-26 08:45:22.000 147 21605.70 431.96 42705.88 88888.00 2024-05-26 08:45:23.000 147 21605.71 431.97 42705.88 88888.00 2024-05-26 08:45:24.000 147 21605.72 432.03 42705.89 88888.00 2024-05-26 08:45:25.000 147 21605.76 432.11 42705.94 47816.00 2024-05-26 08:45:26.000 147 21605.76 432.17 42705.97 88888.00 2024-05-26 08:45:27.000 147 21605.70 432.17 42705.96 88888.00 2024-05-26 08:45:28.000 147 21605.65 432.10 42705.91 88888.00 2024-05-26 08:45:29.000 147 21605.61 432.02 42705.88 88888.00 2024-05-26 08:45:30.000 147 21605.61 431.98 42705.88 47815.55 2024-05-26 08:45:31.000 147 21605.65 432.02 42705.89 88888.00 2024-05-26 08:45:32.000 147 21605.68 432.06 42705.88 88888.00 2024-05-26 08:45:33.000 147 21605.70 432.06 42705.88 88888.00 2024-05-26 08:45:34.000 147 21605.74 432.07 42705.89 88888.00 2024-05-26 08:45:35.000 147 21605.76 432.07 42705.86 47815.88 2024-05-26 08:45:36.000 147 21605.72 432.04 42705.82 88888.00 2024-05-26 08:45:37.000 147 21605.68 431.98 42705.82 88888.00 2024-05-26 08:45:38.000 147 21605.69 431.95 42705.86 88888.00 2024-05-26 08:45:39.000 147 21605.70 431.92 42705.85 88888.00 2024-05-26 08:45:40.000 147 21605.71 431.90 42705.80 47815.39 2024-05-26 08:45:41.000 147 21605.76 431.90 42705.81 88888.00 2024-05-26 08:45:42.000 147 21605.82 431.94 42705.85 88888.00 2024-05-26 08:45:43.000 147 21605.81 431.97 42705.84 88888.00 2024-05-26 08:45:44.000 147 21605.74 431.99 42705.82 88888.00 2024-05-26 08:45:45.000 147 21605.72 431.97 42705.81 47815.51 2024-05-26 08:45:46.000 147 21605.75 431.96 42705.79 88888.00 2024-05-26 08:45:47.000 147 21605.78 431.94 42705.80 88888.00 2024-05-26 08:45:48.000 147 21605.78 431.90 42705.79 88888.00 2024-05-26 08:45:49.000 147 21605.77 431.85 42705.74 88888.00 2024-05-26 08:45:50.000 147 21605.75 431.82 42705.71 47815.83 2024-05-26 08:45:51.000 147 21605.75 431.83 42705.76 88888.00 2024-05-26 08:45:52.000 147 21605.70 431.85 42705.80 88888.00 2024-05-26 08:45:53.000 147 21605.64 431.82 42705.77 88888.00 2024-05-26 08:45:54.000 147 21605.62 431.80 42705.75 88888.00 2024-05-26 08:45:55.000 147 21605.63 431.81 42705.79 47815.18 2024-05-26 08:45:56.000 147 21605.61 431.77 42705.81 88888.00 2024-05-26 08:45:57.000 147 21605.56 431.69 42705.80 88888.00 2024-05-26 08:45:58.000 147 21605.52 431.65 42705.81 88888.00 2024-05-26 08:45:59.000 147 21605.50 431.69 42705.84 88888.00 2024-05-26 08:46:00.000 147 21605.49 431.76 42705.86 47815.70 2024-05-26 08:46:01.000 147 21605.47 431.81 42705.85 88888.00 2024-05-26 08:46:02.000 147 21605.43 431.82 42705.83 88888.00 2024-05-26 08:46:03.000 147 21605.39 431.78 42705.82 88888.00 2024-05-26 08:46:04.000 147 21605.37 431.73 42705.82 88888.00 2024-05-26 08:46:05.000 147 21605.36 431.68 42705.81 47815.36 2024-05-26 08:46:06.000 147 21605.34 431.68 42705.77 88888.00 2024-05-26 08:46:07.000 147 21605.34 431.69 42705.76 88888.00 2024-05-26 08:46:08.000 147 21605.39 431.67 42705.79 88888.00 2024-05-26 08:46:09.000 147 21605.45 431.66 42705.86 88888.00 2024-05-26 08:46:10.000 147 21605.46 431.67 42705.89 47815.38 2024-05-26 08:46:11.000 147 21605.39 431.67 42705.87 88888.00 2024-05-26 08:46:12.000 147 21605.34 431.68 42705.82 88888.00 2024-05-26 08:46:13.000 147 21605.35 431.72 42705.81 88888.00 2024-05-26 08:46:14.000 147 21605.36 431.77 42705.84 88888.00 2024-05-26 08:46:15.000 147 21605.35 431.79 42705.87 47815.56 2024-05-26 08:46:16.000 147 21605.34 431.79 42705.86 88888.00 2024-05-26 08:46:17.000 147 21605.34 431.79 42705.82 88888.00 2024-05-26 08:46:18.000 147 21605.36 431.79 42705.81 88888.00 2024-05-26 08:46:19.000 147 21605.40 431.76 42705.82 88888.00 2024-05-26 08:46:20.000 147 21605.41 431.72 42705.81 47815.29 2024-05-26 08:46:21.000 147 21605.43 431.69 42705.83 88888.00 2024-05-26 08:46:22.000 147 21605.47 431.71 42705.88 88888.00 2024-05-26 08:46:23.000 147 21605.46 431.74 42705.91 88888.00 2024-05-26 08:46:24.000 147 21605.43 431.75 42705.92 88888.00 2024-05-26 08:46:25.000 147 21605.44 431.73 42705.92 47815.51 2024-05-26 08:46:26.000 147 21605.46 431.72 42705.88 88888.00 2024-05-26 08:46:27.000 147 21605.46 431.72 42705.82 88888.00 2024-05-26 08:46:28.000 147 21605.44 431.70 42705.80 88888.00 2024-05-26 08:46:29.000 147 21605.44 431.64 42705.81 88888.00 2024-05-26 08:46:30.000 147 21605.44 431.63 42705.85 47815.56 2024-05-26 08:46:31.000 147 21605.47 431.67 42705.87 88888.00 2024-05-26 08:46:32.000 147 21605.50 431.69 42705.86 88888.00 2024-05-26 08:46:33.000 147 21605.50 431.71 42705.87 88888.00 2024-05-26 08:46:34.000 147 21605.44 431.72 42705.89 88888.00 2024-05-26 08:46:35.000 147 21605.37 431.68 42705.88 47815.62 2024-05-26 08:46:36.000 147 21605.36 431.64 42705.82 88888.00 2024-05-26 08:46:37.000 147 21605.40 431.64 42705.77 88888.00 2024-05-26 08:46:38.000 147 21605.44 431.67 42705.76 88888.00 2024-05-26 08:46:39.000 147 21605.44 431.66 42705.77 88888.00 2024-05-26 08:46:40.000 147 21605.40 431.63 42705.80 47815.42 2024-05-26 08:46:41.000 147 21605.40 431.62 42705.88 88888.00 2024-05-26 08:46:42.000 147 21605.40 431.66 42705.91 88888.00 2024-05-26 08:46:43.000 147 21605.40 431.70 42705.88 88888.00 2024-05-26 08:46:44.000 147 21605.42 431.69 42705.86 88888.00 2024-05-26 08:46:45.000 147 21605.44 431.66 42705.89 47815.51 2024-05-26 08:46:46.000 147 21605.46 431.60 42705.91 88888.00 2024-05-26 08:46:47.000 147 21605.51 431.58 42705.91 88888.00 2024-05-26 08:46:48.000 147 21605.54 431.58 42705.89 88888.00 2024-05-26 08:46:49.000 147 21605.51 431.57 42705.87 88888.00 2024-05-26 08:46:50.000 147 21605.51 431.57 42705.84 47815.36 2024-05-26 08:46:51.000 147 21605.50 431.59 42705.82 88888.00 2024-05-26 08:46:52.000 147 21605.47 431.61 42705.79 88888.00 2024-05-26 08:46:53.000 147 21605.45 431.57 42705.80 88888.00 2024-05-26 08:46:54.000 147 21605.45 431.52 42705.86 88888.00 2024-05-26 08:46:55.000 147 21605.44 431.51 42705.89 47815.44 2024-05-26 08:46:56.000 147 21605.46 431.54 42705.86 88888.00 2024-05-26 08:46:57.000 147 21605.51 431.58 42705.82 88888.00 2024-05-26 08:46:58.000 147 21605.53 431.59 42705.81 88888.00 2024-05-26 08:46:59.000 147 21605.50 431.56 42705.79 88888.00 2024-05-26 08:47:00.000 147 21605.44 431.53 42705.78 47815.63 2024-05-26 08:47:01.000 147 21605.44 431.54 42705.79 88888.00 2024-05-26 08:47:02.000 147 21605.50 431.57 42705.79 88888.00 2024-05-26 08:47:03.000 147 21605.54 431.58 42705.82 88888.00 2024-05-26 08:47:04.000 147 21605.53 431.57 42705.87 88888.00 2024-05-26 08:47:05.000 147 21605.47 431.55 42705.89 47815.52 2024-05-26 08:47:06.000 147 21605.41 431.55 42705.87 88888.00 2024-05-26 08:47:07.000 147 21605.39 431.56 42705.83 88888.00 2024-05-26 08:47:08.000 147 21605.42 431.55 42705.78 88888.00 2024-05-26 08:47:09.000 147 21605.44 431.54 42705.74 88888.00 2024-05-26 08:47:10.000 147 21605.42 431.55 42705.74 47815.49 2024-05-26 08:47:11.000 147 21605.38 431.55 42705.76 88888.00 2024-05-26 08:47:12.000 147 21605.34 431.55 42705.79 88888.00 2024-05-26 08:47:13.000 147 21605.32 431.56 42705.82 88888.00 2024-05-26 08:47:14.000 147 21605.33 431.59 42705.83 88888.00 2024-05-26 08:47:15.000 147 21605.31 431.60 42705.82 47815.28 2024-05-26 08:47:16.000 147 21605.26 431.63 42705.84 88888.00 2024-05-26 08:47:17.000 147 21605.23 431.66 42705.87 88888.00 2024-05-26 08:47:18.000 147 21605.22 431.66 42705.89 88888.00 2024-05-26 08:47:19.000 147 21605.20 431.61 42705.86 88888.00 2024-05-26 08:47:20.000 147 21605.19 431.56 42705.82 47815.04 2024-05-26 08:47:21.000 147 21605.19 431.57 42705.80 88888.00 2024-05-26 08:47:22.000 147 21605.15 431.64 42705.82 88888.00 2024-05-26 08:47:23.000 147 21605.11 431.70 42705.86 88888.00 2024-05-26 08:47:24.000 147 21605.08 431.70 42705.87 88888.00 2024-05-26 08:47:25.000 147 21605.06 431.65 42705.87 99999.00 2024-05-26 08:47:26.000 147 21605.07 431.62 42705.89 99999.00 2024-05-26 08:47:27.000 147 21605.09 431.62 42705.92 99999.00 2024-05-26 08:47:28.000 147 21605.10 431.66 42705.94 99999.00 2024-05-26 08:47:29.000 147 21605.06 431.69 42705.91 99999.00 2024-05-26 08:47:30.000 147 21605.01 431.66 42705.84 47815.34 2024-05-26 08:47:31.000 147 21605.01 431.63 42705.81 88888.00 2024-05-26 08:47:32.000 147 21605.02 431.63 42705.81 88888.00 2024-05-26 08:47:33.000 147 21605.00 431.64 42705.82 88888.00 2024-05-26 08:47:34.000 147 21605.03 431.62 42705.89 88888.00 2024-05-26 08:47:35.000 147 21605.12 431.56 42705.94 47815.16 2024-05-26 08:47:36.000 147 21605.16 431.49 42705.91 88888.00 2024-05-26 08:47:37.000 147 21605.13 431.44 42705.86 88888.00 2024-05-26 08:47:38.000 147 21605.11 431.41 42705.86 88888.00 2024-05-26 08:47:39.000 147 21605.15 431.39 42705.85 88888.00 2024-05-26 08:47:40.000 147 21605.17 431.40 42705.86 47815.54 2024-05-26 08:47:41.000 147 21605.16 431.45 42705.91 88888.00 2024-05-26 08:47:42.000 147 21605.14 431.52 42705.94 88888.00 2024-05-26 08:47:43.000 147 21605.15 431.53 42705.88 88888.00 2024-05-26 08:47:44.000 147 21605.18 431.48 42705.82 88888.00 2024-05-26 08:47:45.000 147 21605.19 431.46 42705.84 47815.21 2024-05-26 08:47:46.000 147 21605.19 431.46 42705.89 88888.00 2024-05-26 08:47:47.000 147 21605.18 431.45 42705.90 88888.00 2024-05-26 08:47:48.000 147 21605.19 431.45 42705.88 88888.00 2024-05-26 08:47:49.000 147 21605.22 431.46 42705.84 88888.00 2024-05-26 08:47:50.000 147 21605.23 431.44 42705.84 47815.81 2024-05-26 08:47:51.000 147 21605.20 431.42 42705.87 88888.00 2024-05-26 08:47:52.000 147 21605.15 431.41 42705.87 88888.00 2024-05-26 08:47:53.000 147 21605.09 431.37 42705.84 88888.00 2024-05-26 08:47:54.000 147 21605.10 431.35 42705.79 88888.00 2024-05-26 08:47:55.000 147 21605.14 431.37 42705.76 47815.17 2024-05-26 08:47:56.000 147 21605.16 431.39 42705.77 88888.00 2024-05-26 08:47:57.000 147 21605.15 431.37 42705.77 88888.00 2024-05-26 08:47:58.000 147 21605.10 431.30 42705.76 88888.00 2024-05-26 08:47:59.000 147 21605.04 431.26 42705.74 88888.00 2024-05-26 08:48:00.000 147 21605.01 431.24 42705.75 47814.94 2024-05-26 08:48:01.000 147 21604.99 431.22 42705.73 88888.00 2024-05-26 08:48:02.000 147 21604.98 431.20 42705.71 88888.00 2024-05-26 08:48:03.000 147 21604.99 431.22 42705.71 88888.00 2024-05-26 08:48:04.000 147 21605.01 431.24 42705.73 88888.00 2024-05-26 08:48:05.000 147 21605.00 431.23 42705.74 47815.30 2024-05-26 08:48:06.000 147 21605.03 431.18 42705.73 88888.00 2024-05-26 08:48:07.000 147 21605.12 431.16 42705.75 88888.00 2024-05-26 08:48:08.000 147 21605.17 431.17 42705.74 88888.00 2024-05-26 08:48:09.000 147 21605.15 431.16 42705.68 88888.00 2024-05-26 08:48:10.000 147 21605.13 431.16 42705.66 47815.43 2024-05-26 08:48:11.000 147 21605.16 431.18 42705.71 88888.00 2024-05-26 08:48:12.000 147 21605.22 431.19 42705.79 88888.00 2024-05-26 08:48:13.000 147 21605.26 431.22 42705.81 88888.00 2024-05-26 08:48:14.000 147 21605.24 431.26 42705.79 88888.00 2024-05-26 08:48:15.000 147 21605.19 431.25 42705.73 47814.99 2024-05-26 08:48:16.000 147 21605.19 431.22 42705.71 88888.00 2024-05-26 08:48:17.000 147 21605.21 431.22 42705.76 88888.00 2024-05-26 08:48:18.000 147 21605.18 431.25 42705.81 88888.00 2024-05-26 08:48:19.000 147 21605.14 431.30 42705.81 88888.00 2024-05-26 08:48:20.000 147 21605.15 431.33 42705.79 47815.27 2024-05-26 08:48:21.000 147 21605.18 431.30 42705.80 88888.00 2024-05-26 08:48:22.000 147 21605.19 431.28 42705.83 88888.00 2024-05-26 08:48:23.000 147 21605.18 431.30 42705.86 88888.00 2024-05-26 08:48:24.000 147 21605.17 431.33 42705.89 88888.00 2024-05-26 08:48:25.000 147 21605.15 431.34 42705.90 47815.42 2024-05-26 08:48:26.000 147 21605.09 431.35 42705.88 88888.00 2024-05-26 08:48:27.000 147 21605.04 431.38 42705.83 88888.00 2024-05-26 08:48:28.000 147 21605.05 431.41 42705.82 88888.00 2024-05-26 08:48:29.000 147 21605.04 431.42 42705.83 88888.00 2024-05-26 08:48:30.000 147 21605.00 431.44 42705.81 47815.29 2024-05-26 08:48:31.000 147 21604.97 431.41 42705.77 88888.00 2024-05-26 08:48:32.000 147 21604.97 431.36 42705.74 88888.00 2024-05-26 08:48:33.000 147 21604.98 431.35 42705.72 88888.00 2024-05-26 08:48:34.000 147 21605.01 431.36 42705.71 88888.00 2024-05-26 08:48:35.000 147 21605.03 431.38 42705.66 99999.00 2024-05-26 08:48:36.000 147 21605.02 431.40 42705.60 99999.00 2024-05-26 08:48:37.000 147 21605.02 431.43 42705.61 99999.00 2024-05-26 08:48:38.000 147 21605.02 431.40 42705.66 99999.00 2024-05-26 08:48:39.000 147 21605.01 431.34 42705.67 99999.00 2024-05-26 08:48:40.000 147 21605.01 431.32 42705.67 47815.32 2024-05-26 08:48:41.000 147 21605.07 431.34 42705.67 88888.00 2024-05-26 08:48:42.000 147 21605.15 431.38 42705.68 88888.00 2024-05-26 08:48:43.000 147 21605.15 431.38 42705.67 88888.00 2024-05-26 08:48:44.000 147 21605.11 431.32 42705.65 88888.00 2024-05-26 08:48:45.000 147 21605.09 431.28 42705.63 47815.20 2024-05-26 08:48:46.000 147 21605.09 431.29 42705.67 88888.00 2024-05-26 08:48:47.000 147 21605.06 431.32 42705.73 88888.00 2024-05-26 08:48:48.000 147 21605.01 431.33 42705.74 88888.00 2024-05-26 08:48:49.000 147 21605.00 431.31 42705.72 88888.00 2024-05-26 08:48:50.000 147 21605.01 431.29 42705.68 47814.83 2024-05-26 08:48:51.000 147 21605.05 431.28 42705.67 88888.00 2024-05-26 08:48:52.000 147 21605.11 431.27 42705.71 88888.00 2024-05-26 08:48:53.000 147 21605.15 431.25 42705.73 88888.00 2024-05-26 08:48:54.000 147 21605.13 431.22 42705.72 88888.00 2024-05-26 08:48:55.000 147 21605.08 431.22 42705.71 47815.30 2024-05-26 08:48:56.000 147 21605.08 431.24 42705.72 88888.00 2024-05-26 08:48:57.000 147 21605.11 431.26 42705.73 88888.00 2024-05-26 08:48:58.000 147 21605.09 431.26 42705.71 88888.00 2024-05-26 08:48:59.000 147 21605.03 431.23 42705.68 88888.00 2024-05-26 08:49:00.000 147 21605.00 431.20 42705.63 47815.04 2024-05-26 08:49:01.000 147 21604.99 431.19 42705.62 88888.00 2024-05-26 08:49:02.000 147 21604.96 431.22 42705.64 88888.00 2024-05-26 08:49:03.000 147 21604.92 431.29 42705.63 88888.00 2024-05-26 08:49:04.000 147 21604.92 431.31 42705.62 88888.00 2024-05-26 08:49:05.000 147 21604.98 431.29 42705.60 47815.33 2024-05-26 08:49:06.000 147 21605.01 431.25 42705.54 88888.00 2024-05-26 08:49:07.000 147 21604.99 431.25 42705.50 88888.00 2024-05-26 08:49:08.000 147 21604.96 431.28 42705.52 88888.00 2024-05-26 08:49:09.000 147 21604.97 431.31 42705.57 88888.00 2024-05-26 08:49:10.000 147 21604.96 431.30 42705.59 47815.14 2024-05-26 08:49:11.000 147 21604.90 431.27 42705.54 88888.00 2024-05-26 08:49:12.000 147 21604.82 431.25 42705.46 88888.00 2024-05-26 08:49:13.000 147 21604.77 431.22 42705.43 88888.00 2024-05-26 08:49:14.000 147 21604.78 431.20 42705.48 88888.00 2024-05-26 08:49:15.000 147 21604.79 431.20 42705.56 47815.33 2024-05-26 08:49:16.000 147 21604.75 431.21 42705.59 88888.00 2024-05-26 08:49:17.000 147 21604.69 431.22 42705.59 88888.00 2024-05-26 08:49:18.000 147 21604.67 431.24 42705.61 88888.00 2024-05-26 08:49:19.000 147 21604.64 431.24 42705.61 88888.00 2024-05-26 08:49:20.000 147 21604.60 431.21 42705.61 47815.22 2024-05-26 08:49:21.000 147 21604.61 431.22 42705.60 88888.00 2024-05-26 08:49:22.000 147 21604.66 431.25 42705.57 88888.00 2024-05-26 08:49:23.000 147 21604.70 431.24 42705.59 88888.00 2024-05-26 08:49:24.000 147 21604.66 431.22 42705.63 88888.00 2024-05-26 08:49:25.000 147 21604.61 431.22 42705.65 47814.71 2024-05-26 08:49:26.000 147 21604.65 431.21 42705.66 88888.00 2024-05-26 08:49:27.000 147 21604.72 431.19 42705.67 88888.00 2024-05-26 08:49:28.000 147 21604.76 431.14 42705.69 88888.00 2024-05-26 08:49:29.000 147 21604.77 431.11 42705.71 88888.00 2024-05-26 08:49:30.000 147 21604.76 431.08 42705.73 47815.06 2024-05-26 08:49:31.000 147 21604.73 431.07 42705.71 88888.00 2024-05-26 08:49:32.000 147 21604.68 431.04 42705.66 88888.00 2024-05-26 08:49:33.000 147 21604.63 430.99 42705.63 88888.00 2024-05-26 08:49:34.000 147 21604.61 430.94 42705.63 88888.00 2024-05-26 08:49:35.000 147 21604.63 430.93 42705.62 47815.10 2024-05-26 08:49:36.000 147 21604.62 430.95 42705.59 88888.00 2024-05-26 08:49:37.000 147 21604.56 430.98 42705.57 88888.00 2024-05-26 08:49:38.000 147 21604.48 431.00 42705.58 88888.00 2024-05-26 08:49:39.000 147 21604.44 431.01 42705.62 88888.00 2024-05-26 08:49:40.000 147 21604.47 431.01 42705.66 47814.89 2024-05-26 08:49:41.000 147 21604.52 430.99 42705.63 88888.00 2024-05-26 08:49:42.000 147 21604.56 430.98 42705.59 88888.00 2024-05-26 08:49:43.000 147 21604.59 431.01 42705.59 88888.00 2024-05-26 08:49:44.000 147 21604.60 431.04 42705.60 88888.00 2024-05-26 08:49:45.000 147 21604.61 431.02 42705.57 47814.75 2024-05-26 08:49:46.000 147 21604.64 430.97 42705.54 88888.00 2024-05-26 08:49:47.000 147 21604.66 430.95 42705.55 88888.00 2024-05-26 08:49:48.000 147 21604.66 430.99 42705.56 88888.00 2024-05-26 08:49:49.000 147 21604.60 431.02 42705.54 88888.00 2024-05-26 08:49:50.000 147 21604.49 431.00 42705.51 47815.08 2024-05-26 08:49:51.000 147 21604.47 431.00 42705.52 88888.00 2024-05-26 08:49:52.000 147 21604.55 430.99 42705.55 88888.00 2024-05-26 08:49:53.000 147 21604.60 430.96 42705.55 88888.00 2024-05-26 08:49:54.000 147 21604.59 430.97 42705.56 88888.00 2024-05-26 08:49:55.000 147 21604.62 431.02 42705.57 47814.80 2024-05-26 08:49:56.000 147 21604.67 431.02 42705.56 88888.00 2024-05-26 08:49:57.000 147 21604.69 431.00 42705.62 88888.00 2024-05-26 08:49:58.000 147 21604.68 431.01 42705.69 88888.00 2024-05-26 08:49:59.000 147 21604.66 431.04 42705.68 88888.00 2024-05-26 08:50:00.000 147 21604.65 431.05 42705.62 47815.21 2024-05-26 08:50:01.000 147 21604.63 430.99 42705.60 88888.00 2024-05-26 08:50:02.000 147 21604.58 430.96 42705.57 88888.00 2024-05-26 08:50:03.000 147 21604.51 430.97 42705.54 88888.00 2024-05-26 08:50:04.000 147 21604.47 430.99 42705.53 88888.00 2024-05-26 08:50:05.000 147 21604.50 430.98 42705.56 47815.04 2024-05-26 08:50:06.000 147 21604.50 430.95 42705.55 88888.00 2024-05-26 08:50:07.000 147 21604.49 430.95 42705.46 88888.00 2024-05-26 08:50:08.000 147 21604.49 430.98 42705.37 88888.00 2024-05-26 08:50:09.000 147 21604.51 430.98 42705.35 88888.00 2024-05-26 08:50:10.000 147 21604.53 430.97 42705.40 47815.12 2024-05-26 08:50:11.000 147 21604.54 430.98 42705.47 88888.00 2024-05-26 08:50:12.000 147 21604.54 430.98 42705.51 88888.00 2024-05-26 08:50:13.000 147 21604.52 430.95 42705.51 88888.00 2024-05-26 08:50:14.000 147 21604.49 430.92 42705.48 88888.00 2024-05-26 08:50:15.000 147 21604.50 430.95 42705.48 47814.41 2024-05-26 08:50:16.000 147 21604.53 430.98 42705.49 88888.00 2024-05-26 08:50:17.000 147 21604.56 430.97 42705.46 88888.00 2024-05-26 08:50:18.000 147 21604.56 430.95 42705.40 88888.00 2024-05-26 08:50:19.000 147 21604.56 430.97 42705.38 88888.00 2024-05-26 08:50:20.000 147 21604.59 430.99 42705.42 47814.53 2024-05-26 08:50:21.000 147 21604.62 430.99 42705.46 88888.00 2024-05-26 08:50:22.000 147 21604.64 430.96 42705.46 88888.00 2024-05-26 08:50:23.000 147 21604.62 430.92 42705.40 88888.00 2024-05-26 08:50:24.000 147 21604.62 430.90 42705.36 88888.00 2024-05-26 08:50:25.000 147 21604.65 430.89 42705.38 47815.10 2024-05-26 08:50:26.000 147 21604.65 430.88 42705.40 88888.00 2024-05-26 08:50:27.000 147 21604.68 430.91 42705.41 88888.00 2024-05-26 08:50:28.000 147 21604.71 430.95 42705.41 88888.00 2024-05-26 08:50:29.000 147 21604.70 430.96 42705.43 88888.00 2024-05-26 08:50:30.000 147 21604.63 430.95 42705.46 47814.56 2024-05-26 08:50:31.000 147 21604.54 430.94 42705.43 88888.00 2024-05-26 08:50:32.000 147 21604.49 430.94 42705.39 88888.00 2024-05-26 08:50:33.000 147 21604.48 430.96 42705.38 88888.00 2024-05-26 08:50:34.000 147 21604.50 430.98 42705.42 88888.00 2024-05-26 08:50:35.000 147 21604.52 430.96 42705.48 47814.64 2024-05-26 08:50:36.000 147 21604.50 430.94 42705.51 88888.00 2024-05-26 08:50:37.000 147 21604.48 430.91 42705.47 88888.00 2024-05-26 08:50:38.000 147 21604.48 430.89 42705.41 88888.00 2024-05-26 08:50:39.000 147 21604.48 430.89 42705.38 88888.00 2024-05-26 08:50:40.000 147 21604.43 430.89 42705.36 47814.89 2024-05-26 08:50:41.000 147 21604.38 430.88 42705.36 88888.00 2024-05-26 08:50:42.000 147 21604.40 430.88 42705.39 88888.00 2024-05-26 08:50:43.000 147 21604.41 430.87 42705.41 88888.00 2024-05-26 08:50:44.000 147 21604.40 430.82 42705.40 88888.00 2024-05-26 08:50:45.000 147 21604.41 430.77 42705.37 47814.76 2024-05-26 08:50:46.000 147 21604.42 430.77 42705.38 88888.00 2024-05-26 08:50:47.000 147 21604.44 430.79 42705.41 88888.00 2024-05-26 08:50:48.000 147 21604.44 430.78 42705.46 88888.00 2024-05-26 08:50:49.000 147 21604.45 430.79 42705.47 88888.00 2024-05-26 08:50:50.000 147 21604.47 430.81 42705.47 47814.94 2024-05-26 08:50:51.000 147 21604.49 430.83 42705.49 88888.00 2024-05-26 08:50:52.000 147 21604.53 430.86 42705.51 88888.00 2024-05-26 08:50:53.000 147 21604.57 430.88 42705.51 88888.00 2024-05-26 08:50:54.000 147 21604.60 430.86 42705.48 88888.00 2024-05-26 08:50:55.000 147 21604.58 430.85 42705.46 47814.60 2024-05-26 08:50:56.000 147 21604.53 430.86 42705.45 88888.00 2024-05-26 08:50:57.000 147 21604.49 430.89 42705.46 88888.00 2024-05-26 08:50:58.000 147 21604.49 430.93 42705.49 88888.00 2024-05-26 08:50:59.000 147 21604.46 430.96 42705.51 88888.00 2024-05-26 08:51:00.000 147 21604.41 430.96 42705.52 47814.50 2024-05-26 08:51:01.000 147 21604.43 430.94 42705.48 88888.00 2024-05-26 08:51:02.000 147 21604.45 430.95 42705.46 88888.00 2024-05-26 08:51:03.000 147 21604.41 431.00 42705.47 88888.00 2024-05-26 08:51:04.000 147 21604.32 431.05 42705.50 88888.00 2024-05-26 08:51:05.000 147 21604.26 431.06 42705.53 47814.88 2024-05-26 08:51:06.000 147 21604.25 431.08 42705.54 88888.00 2024-05-26 08:51:07.000 147 21604.24 431.08 42705.50 88888.00 2024-05-26 08:51:08.000 147 21604.21 431.06 42705.44 88888.00 2024-05-26 08:51:09.000 147 21604.18 431.06 42705.43 88888.00 2024-05-26 08:51:10.000 147 21604.17 431.10 42705.48 47814.68 2024-05-26 08:51:11.000 147 21604.18 431.13 42705.51 88888.00 2024-05-26 08:51:12.000 147 21604.22 431.11 42705.46 88888.00 2024-05-26 08:51:13.000 147 21604.25 431.06 42705.43 88888.00 2024-05-26 08:51:14.000 147 21604.27 431.05 42705.45 88888.00 2024-05-26 08:51:15.000 147 21604.25 431.09 42705.48 47814.79 2024-05-26 08:51:16.000 147 21604.21 431.12 42705.47 88888.00 2024-05-26 08:51:17.000 147 21604.16 431.11 42705.46 88888.00 2024-05-26 08:51:18.000 147 21604.15 431.09 42705.45 88888.00 2024-05-26 08:51:19.000 147 21604.21 431.09 42705.46 88888.00 2024-05-26 08:51:20.000 147 21604.28 431.07 42705.46 47814.84 2024-05-26 08:51:21.000 147 21604.30 431.01 42705.44 88888.00 2024-05-26 08:51:22.000 147 21604.29 430.97 42705.46 88888.00 2024-05-26 08:51:23.000 147 21604.32 431.00 42705.51 88888.00 2024-05-26 08:51:24.000 147 21604.36 431.10 42705.54 88888.00 2024-05-26 08:51:25.000 147 21604.35 431.17 42705.54 47814.89 2024-05-26 08:51:26.000 147 21604.38 431.17 42705.54 88888.00 2024-05-26 08:51:27.000 147 21604.44 431.15 42705.59 88888.00 2024-05-26 08:51:28.000 147 21604.47 431.16 42705.64 88888.00 2024-05-26 08:51:29.000 147 21604.43 431.16 42705.62 88888.00 2024-05-26 08:51:30.000 147 21604.39 431.12 42705.57 47814.89 2024-05-26 08:51:31.000 147 21604.39 431.08 42705.54 88888.00 2024-05-26 08:51:32.000 147 21604.39 431.06 42705.54 88888.00 2024-05-26 08:51:33.000 147 21604.35 431.02 42705.55 88888.00 2024-05-26 08:51:34.000 147 21604.33 430.98 42705.59 88888.00 2024-05-26 08:51:35.000 147 21604.33 431.00 42705.62 47814.86 2024-05-26 08:51:36.000 147 21604.32 431.06 42705.66 88888.00 2024-05-26 08:51:37.000 147 21604.29 431.07 42705.64 88888.00 2024-05-26 08:51:38.000 147 21604.24 431.06 42705.57 88888.00 2024-05-26 08:51:39.000 147 21604.21 431.04 42705.50 88888.00 2024-05-26 08:51:40.000 147 21604.21 431.02 42705.48 47814.97 2024-05-26 08:51:41.000 147 21604.23 431.01 42705.51 88888.00 2024-05-26 08:51:42.000 147 21604.23 431.02 42705.54 88888.00 2024-05-26 08:51:43.000 147 21604.20 431.00 42705.54 88888.00 2024-05-26 08:51:44.000 147 21604.17 430.98 42705.51 88888.00 2024-05-26 08:51:45.000 147 21604.16 430.98 42705.46 47814.99 2024-05-26 08:51:46.000 147 21604.14 430.96 42705.43 88888.00 2024-05-26 08:51:47.000 147 21604.15 430.94 42705.44 88888.00 2024-05-26 08:51:48.000 147 21604.20 430.95 42705.46 88888.00 2024-05-26 08:51:49.000 147 21604.21 430.94 42705.45 88888.00 2024-05-26 08:51:50.000 147 21604.19 430.91 42705.45 47814.88 2024-05-26 08:51:51.000 147 21604.19 430.92 42705.44 88888.00 2024-05-26 08:51:52.000 147 21604.19 430.93 42705.43 88888.00 2024-05-26 08:51:53.000 147 21604.18 430.94 42705.43 88888.00 2024-05-26 08:51:54.000 147 21604.14 430.94 42705.43 88888.00 2024-05-26 08:51:55.000 147 21604.09 430.89 42705.45 47814.30 2024-05-26 08:51:56.000 147 21604.10 430.86 42705.48 88888.00 2024-05-26 08:51:57.000 147 21604.13 430.88 42705.46 88888.00 2024-05-26 08:51:58.000 147 21604.13 430.89 42705.46 88888.00 2024-05-26 08:51:59.000 147 21604.09 430.85 42705.43 88888.00 2024-05-26 08:52:00.000 147 21604.08 430.82 42705.42 47814.33 2024-05-26 08:52:01.000 147 21604.12 430.85 42705.43 88888.00 2024-05-26 08:52:02.000 147 21604.15 430.88 42705.43 88888.00 2024-05-26 08:52:03.000 147 21604.14 430.87 42705.41 88888.00 2024-05-26 08:52:04.000 147 21604.15 430.81 42705.41 88888.00 2024-05-26 08:52:05.000 147 21604.19 430.75 42705.40 47814.40 2024-05-26 08:52:06.000 147 21604.22 430.73 42705.39 88888.00 2024-05-26 08:52:07.000 147 21604.19 430.72 42705.38 88888.00 2024-05-26 08:52:08.000 147 21604.15 430.71 42705.35 88888.00 2024-05-26 08:52:09.000 147 21604.15 430.73 42705.32 88888.00 2024-05-26 08:52:10.000 147 21604.17 430.71 42705.33 47814.76 2024-05-26 08:52:11.000 147 21604.16 430.66 42705.34 88888.00 2024-05-26 08:52:12.000 147 21604.13 430.62 42705.32 88888.00 2024-05-26 08:52:13.000 147 21604.13 430.61 42705.28 88888.00 2024-05-26 08:52:14.000 147 21604.15 430.62 42705.27 88888.00 2024-05-26 08:52:15.000 147 21604.15 430.62 42705.27 47814.50 2024-05-26 08:52:16.000 147 21604.14 430.59 42705.27 88888.00 2024-05-26 08:52:17.000 147 21604.13 430.56 42705.26 88888.00 2024-05-26 08:52:18.000 147 21604.13 430.56 42705.28 88888.00 2024-05-26 08:52:19.000 147 21604.12 430.58 42705.31 88888.00 2024-05-26 08:52:20.000 147 21604.14 430.58 42705.31 47814.60 2024-05-26 08:52:21.000 147 21604.16 430.57 42705.29 88888.00 2024-05-26 08:52:22.000 147 21604.16 430.56 42705.25 88888.00 2024-05-26 08:52:23.000 147 21604.17 430.57 42705.24 88888.00 2024-05-26 08:52:24.000 147 21604.19 430.57 42705.22 88888.00 2024-05-26 08:52:25.000 147 21604.22 430.56 42705.18 47814.13 2024-05-26 08:52:26.000 147 21604.24 430.55 42705.17 88888.00 2024-05-26 08:52:27.000 147 21604.24 430.57 42705.21 88888.00 2024-05-26 08:52:28.000 147 21604.26 430.60 42705.24 88888.00 2024-05-26 08:52:29.000 147 21604.30 430.63 42705.25 88888.00 2024-05-26 08:52:30.000 147 21604.34 430.65 42705.26 47814.50 2024-05-26 08:52:31.000 147 21604.31 430.63 42705.28 88888.00 2024-05-26 08:52:32.000 147 21604.22 430.63 42705.29 88888.00 2024-05-26 08:52:33.000 147 21604.19 430.67 42705.30 88888.00 2024-05-26 08:52:34.000 147 21604.23 430.67 42705.30 88888.00 2024-05-26 08:52:35.000 147 21604.24 430.64 42705.26 47814.61 2024-05-26 08:52:36.000 147 21604.21 430.61 42705.18 88888.00 2024-05-26 08:52:37.000 147 21604.22 430.63 42705.17 88888.00 2024-05-26 08:52:38.000 147 21604.28 430.66 42705.21 88888.00 2024-05-26 08:52:39.000 147 21604.29 430.66 42705.25 88888.00 2024-05-26 08:52:40.000 147 21604.26 430.67 42705.28 47814.39 2024-05-26 08:52:41.000 147 21604.22 430.72 42705.27 88888.00 2024-05-26 08:52:42.000 147 21604.17 430.76 42705.21 88888.00 2024-05-26 08:52:43.000 147 21604.16 430.76 42705.19 88888.00 2024-05-26 08:52:44.000 147 21604.22 430.74 42705.21 88888.00 2024-05-26 08:52:45.000 147 21604.26 430.75 42705.26 47814.77 2024-05-26 08:52:46.000 147 21604.25 430.79 42705.29 88888.00 2024-05-26 08:52:47.000 147 21604.23 430.81 42705.30 88888.00 2024-05-26 08:52:48.000 147 21604.22 430.80 42705.32 88888.00 2024-05-26 08:52:49.000 147 21604.22 430.79 42705.31 88888.00 2024-05-26 08:52:50.000 147 21604.22 430.79 42705.29 47814.74 2024-05-26 08:52:51.000 147 21604.22 430.82 42705.29 88888.00 2024-05-26 08:52:52.000 147 21604.23 430.84 42705.31 88888.00 2024-05-26 08:52:53.000 147 21604.25 430.83 42705.31 88888.00 2024-05-26 08:52:54.000 147 21604.25 430.81 42705.31 88888.00 2024-05-26 08:52:55.000 147 21604.20 430.80 42705.29 47814.92 2024-05-26 08:52:56.000 147 21604.18 430.81 42705.28 88888.00 2024-05-26 08:52:57.000 147 21604.19 430.82 42705.30 88888.00 2024-05-26 08:52:58.000 147 21604.23 430.81 42705.31 88888.00 2024-05-26 08:52:59.000 147 21604.24 430.83 42705.28 88888.00 2024-05-26 08:53:00.000 147 21604.23 430.88 42705.26 47814.59 2024-05-26 08:53:01.000 147 21604.20 430.90 42705.30 88888.00 2024-05-26 08:53:02.000 147 21604.19 430.85 42705.34 88888.00 2024-05-26 08:53:03.000 147 21604.17 430.81 42705.34 88888.00 2024-05-26 08:53:04.000 147 21604.16 430.81 42705.28 88888.00 2024-05-26 08:53:05.000 147 21604.17 430.77 42705.21 47814.66 2024-05-26 08:53:06.000 147 21604.21 430.70 42705.19 88888.00 2024-05-26 08:53:07.000 147 21604.27 430.66 42705.21 88888.00 2024-05-26 08:53:08.000 147 21604.31 430.65 42705.27 88888.00 2024-05-26 08:53:09.000 147 21604.29 430.65 42705.29 88888.00 2024-05-26 08:53:10.000 147 21604.23 430.64 42705.28 47814.28 2024-05-26 08:53:11.000 147 21604.16 430.63 42705.23 88888.00 2024-05-26 08:53:12.000 147 21604.11 430.63 42705.18 88888.00 2024-05-26 08:53:13.000 147 21604.10 430.63 42705.16 88888.00 2024-05-26 08:53:14.000 147 21604.13 430.63 42705.14 88888.00 2024-05-26 08:53:15.000 147 21604.15 430.65 42705.11 47814.93 2024-05-26 08:53:16.000 147 21604.11 430.68 42705.11 88888.00 2024-05-26 08:53:17.000 147 21604.06 430.68 42705.11 88888.00 2024-05-26 08:53:18.000 147 21604.08 430.67 42705.11 88888.00 2024-05-26 08:53:19.000 147 21604.16 430.67 42705.12 88888.00 2024-05-26 08:53:20.000 147 21604.23 430.68 42705.13 47814.48 2024-05-26 08:53:21.000 147 21604.24 430.66 42705.14 88888.00 2024-05-26 08:53:22.000 147 21604.24 430.62 42705.18 88888.00 2024-05-26 08:53:23.000 147 21604.25 430.62 42705.22 88888.00 2024-05-26 08:53:24.000 147 21604.23 430.62 42705.21 88888.00 2024-05-26 08:53:25.000 147 21604.23 430.63 42705.19 47814.73 2024-05-26 08:53:26.000 147 21604.28 430.69 42705.21 88888.00 2024-05-26 08:53:27.000 147 21604.34 430.73 42705.25 88888.00 2024-05-26 08:53:28.000 147 21604.34 430.71 42705.23 88888.00 2024-05-26 08:53:29.000 147 21604.31 430.68 42705.20 88888.00 2024-05-26 08:53:30.000 147 21604.30 430.69 42705.21 47814.50 2024-05-26 08:53:31.000 147 21604.31 430.70 42705.26 88888.00 2024-05-26 08:53:32.000 147 21604.30 430.72 42705.26 88888.00 2024-05-26 08:53:33.000 147 21604.28 430.70 42705.23 88888.00 2024-05-26 08:53:34.000 147 21604.31 430.65 42705.24 88888.00 2024-05-26 08:53:35.000 147 21604.37 430.60 42705.29 47814.11 2024-05-26 08:53:36.000 147 21604.34 430.57 42705.30 88888.00 2024-05-26 08:53:37.000 147 21604.28 430.58 42705.25 88888.00 2024-05-26 08:53:38.000 147 21604.24 430.62 42705.20 88888.00 2024-05-26 08:53:39.000 147 21604.22 430.61 42705.19 88888.00 2024-05-26 08:53:40.000 147 21604.22 430.56 42705.20 47814.12 2024-05-26 08:53:41.000 147 21604.22 430.52 42705.22 88888.00 2024-05-26 08:53:42.000 147 21604.20 430.53 42705.23 88888.00 2024-05-26 08:53:43.000 147 21604.19 430.52 42705.20 88888.00 2024-05-26 08:53:44.000 147 21604.19 430.53 42705.15 88888.00 2024-05-26 08:53:45.000 147 21604.18 430.55 42705.12 47814.35 2024-05-26 08:53:46.000 147 21604.15 430.58 42705.14 88888.00 2024-05-26 08:53:47.000 147 21604.13 430.60 42705.18 88888.00 2024-05-26 08:53:48.000 147 21604.13 430.60 42705.16 88888.00 2024-05-26 08:53:49.000 147 21604.16 430.57 42705.13 88888.00 2024-05-26 08:53:50.000 147 21604.16 430.53 42705.11 47814.41 2024-05-26 08:53:51.000 147 21604.15 430.49 42705.11 88888.00 2024-05-26 08:53:52.000 147 21604.15 430.48 42705.14 88888.00 2024-05-26 08:53:53.000 147 21604.17 430.50 42705.19 88888.00 2024-05-26 08:53:54.000 147 21604.17 430.51 42705.21 88888.00 2024-05-26 08:53:55.000 147 21604.18 430.50 42705.21 47814.34 2024-05-26 08:53:56.000 147 21604.24 430.50 42705.18 88888.00 2024-05-26 08:53:57.000 147 21604.27 430.53 42705.13 88888.00 2024-05-26 08:53:58.000 147 21604.23 430.56 42705.11 88888.00 2024-05-26 08:53:59.000 147 21604.21 430.57 42705.15 88888.00 2024-05-26 08:54:00.000 147 21604.25 430.54 42705.18 99999.00 2024-05-26 08:54:01.000 147 21604.29 430.52 42705.15 99999.00 2024-05-26 08:54:02.000 147 21604.31 430.55 42705.13 99999.00 2024-05-26 08:54:03.000 147 21604.30 430.61 42705.15 99999.00 2024-05-26 08:54:04.000 147 21604.27 430.63 42705.16 99999.00 2024-05-26 08:54:05.000 147 21604.22 430.60 42705.15 47814.82 2024-05-26 08:54:06.000 147 21604.18 430.57 42705.12 88888.00 2024-05-26 08:54:07.000 147 21604.16 430.57 42705.11 88888.00 2024-05-26 08:54:08.000 147 21604.22 430.58 42705.12 88888.00 2024-05-26 08:54:09.000 147 21604.25 430.58 42705.11 88888.00 2024-05-26 08:54:10.000 147 21604.20 430.60 42705.06 47814.53 2024-05-26 08:54:11.000 147 21604.12 430.60 42705.03 88888.00 2024-05-26 08:54:12.000 147 21604.08 430.62 42705.03 88888.00 2024-05-26 08:54:13.000 147 21604.13 430.69 42705.06 88888.00 2024-05-26 08:54:14.000 147 21604.17 430.74 42705.09 88888.00 2024-05-26 08:54:15.000 147 21604.13 430.69 42705.11 47814.47 2024-05-26 08:54:16.000 147 21604.09 430.65 42705.11 88888.00 2024-05-26 08:54:17.000 147 21604.08 430.65 42705.10 88888.00 2024-05-26 08:54:18.000 147 21604.08 430.63 42705.06 88888.00 2024-05-26 08:54:19.000 147 21604.09 430.65 42705.04 88888.00 2024-05-26 08:54:20.000 147 21604.12 430.69 42705.04 47814.24 2024-05-26 08:54:21.000 147 21604.17 430.71 42705.05 88888.00 2024-05-26 08:54:22.000 147 21604.19 430.72 42705.08 88888.00 2024-05-26 08:54:23.000 147 21604.16 430.72 42705.09 88888.00 2024-05-26 08:54:24.000 147 21604.11 430.71 42705.09 88888.00 2024-05-26 08:54:25.000 147 21604.10 430.69 42705.08 47814.33 2024-05-26 08:54:26.000 147 21604.11 430.64 42705.08 88888.00 2024-05-26 08:54:27.000 147 21604.11 430.60 42705.09 88888.00 2024-05-26 08:54:28.000 147 21604.09 430.60 42705.11 88888.00 2024-05-26 08:54:29.000 147 21604.06 430.60 42705.13 88888.00 2024-05-26 08:54:30.000 147 21604.08 430.56 42705.13 47813.82 2024-05-26 08:54:31.000 147 21604.10 430.54 42705.10 88888.00 2024-05-26 08:54:32.000 147 21604.10 430.53 42705.07 88888.00 2024-05-26 08:54:33.000 147 21604.13 430.54 42705.10 88888.00 2024-05-26 08:54:34.000 147 21604.18 430.55 42705.14 88888.00 2024-05-26 08:54:35.000 147 21604.16 430.54 42705.12 47814.04 2024-05-26 08:54:36.000 147 21604.09 430.50 42705.08 88888.00 2024-05-26 08:54:37.000 147 21604.08 430.49 42705.05 88888.00 2024-05-26 08:54:38.000 147 21604.11 430.49 42705.02 88888.00 2024-05-26 08:54:39.000 147 21604.13 430.48 42704.98 88888.00 2024-05-26 08:54:40.000 147 21604.11 430.44 42704.95 47813.87 2024-05-26 08:54:41.000 147 21604.07 430.41 42704.91 88888.00 2024-05-26 08:54:42.000 147 21604.06 430.39 42704.91 88888.00 2024-05-26 08:54:43.000 147 21604.06 430.37 42704.89 88888.00 2024-05-26 08:54:44.000 147 21604.06 430.32 42704.86 88888.00 2024-05-26 08:54:45.000 147 21604.03 430.25 42704.83 47813.99 2024-05-26 08:54:46.000 147 21604.04 430.17 42704.83 88888.00 2024-05-26 08:54:47.000 147 21604.06 430.14 42704.84 88888.00 2024-05-26 08:54:48.000 147 21604.06 430.19 42704.86 88888.00 2024-05-26 08:54:49.000 147 21604.04 430.23 42704.89 88888.00 2024-05-26 08:54:50.000 147 21604.03 430.24 42704.89 47814.31 2024-05-26 08:54:51.000 147 21604.05 430.24 42704.88 88888.00 2024-05-26 08:54:52.000 147 21604.06 430.25 42704.85 88888.00 2024-05-26 08:54:53.000 147 21604.03 430.22 42704.81 88888.00 2024-05-26 08:54:54.000 147 21604.01 430.19 42704.77 88888.00 2024-05-26 08:54:55.000 147 21604.04 430.19 42704.77 47814.26 2024-05-26 08:54:56.000 147 21604.07 430.19 42704.77 88888.00 2024-05-26 08:54:57.000 147 21604.10 430.18 42704.81 88888.00 2024-05-26 08:54:58.000 147 21604.16 430.19 42704.85 88888.00 2024-05-26 08:54:59.000 147 21604.18 430.20 42704.86 88888.00 2024-05-26 08:55:00.000 147 21604.13 430.23 42704.84 47814.13 2024-05-26 08:55:01.000 147 21604.08 430.28 42704.81 88888.00 2024-05-26 08:55:02.000 147 21604.09 430.31 42704.78 88888.00 2024-05-26 08:55:03.000 147 21604.12 430.31 42704.78 88888.00 2024-05-26 08:55:04.000 147 21604.10 430.30 42704.78 88888.00 2024-05-26 08:55:05.000 147 21604.09 430.26 42704.76 47813.90 2024-05-26 08:55:06.000 147 21604.14 430.24 42704.77 88888.00 2024-05-26 08:55:07.000 147 21604.18 430.24 42704.81 88888.00 2024-05-26 08:55:08.000 147 21604.16 430.21 42704.84 88888.00 2024-05-26 08:55:09.000 147 21604.11 430.17 42704.83 88888.00 2024-05-26 08:55:10.000 147 21604.09 430.16 42704.81 47814.02 2024-05-26 08:55:11.000 147 21604.11 430.14 42704.78 88888.00 2024-05-26 08:55:12.000 147 21604.16 430.14 42704.79 88888.00 2024-05-26 08:55:13.000 147 21604.16 430.16 42704.80 88888.00 2024-05-26 08:55:14.000 147 21604.13 430.17 42704.79 88888.00 2024-05-26 08:55:15.000 147 21604.13 430.15 42704.78 47814.15 2024-05-26 08:55:16.000 147 21604.16 430.12 42704.78 88888.00 2024-05-26 08:55:17.000 147 21604.19 430.12 42704.79 88888.00 2024-05-26 08:55:18.000 147 21604.18 430.14 42704.79 88888.00 2024-05-26 08:55:19.000 147 21604.19 430.18 42704.79 88888.00 2024-05-26 08:55:20.000 147 21604.26 430.25 42704.79 47814.25 2024-05-26 08:55:21.000 147 21604.30 430.27 42704.80 88888.00 2024-05-26 08:55:22.000 147 21604.29 430.25 42704.84 88888.00 2024-05-26 08:55:23.000 147 21604.27 430.25 42704.89 88888.00 2024-05-26 08:55:24.000 147 21604.26 430.27 42704.92 88888.00 2024-05-26 08:55:25.000 147 21604.22 430.27 42704.90 47814.08 2024-05-26 08:55:26.000 147 21604.21 430.26 42704.88 88888.00 2024-05-26 08:55:27.000 147 21604.24 430.28 42704.86 88888.00 2024-05-26 08:55:28.000 147 21604.24 430.30 42704.88 88888.00 2024-05-26 08:55:29.000 147 21604.19 430.31 42704.89 88888.00 2024-05-26 08:55:30.000 147 21604.18 430.30 42704.89 47814.09 2024-05-26 08:55:31.000 147 21604.20 430.27 42704.87 88888.00 2024-05-26 08:55:32.000 147 21604.24 430.26 42704.86 88888.00 2024-05-26 08:55:33.000 147 21604.25 430.27 42704.87 88888.00 2024-05-26 08:55:34.000 147 21604.22 430.27 42704.91 88888.00 2024-05-26 08:55:35.000 147 21604.19 430.27 42704.94 47813.98 2024-05-26 08:55:36.000 147 21604.14 430.31 42704.92 88888.00 2024-05-26 08:55:37.000 147 21604.07 430.35 42704.89 88888.00 2024-05-26 08:55:38.000 147 21604.03 430.33 42704.86 88888.00 2024-05-26 08:55:39.000 147 21604.04 430.27 42704.84 88888.00 2024-05-26 08:55:40.000 147 21604.03 430.22 42704.79 47814.28 2024-05-26 08:55:41.000 147 21604.04 430.22 42704.74 88888.00 2024-05-26 08:55:42.000 147 21604.06 430.21 42704.73 88888.00 2024-05-26 08:55:43.000 147 21604.04 430.15 42704.76 88888.00 2024-05-26 08:55:44.000 147 21604.02 430.11 42704.78 88888.00 2024-05-26 08:55:45.000 147 21604.07 430.12 42704.79 47814.00 2024-05-26 08:55:46.000 147 21604.10 430.15 42704.79 88888.00 2024-05-26 08:55:47.000 147 21604.05 430.19 42704.80 88888.00 2024-05-26 08:55:48.000 147 21603.96 430.23 42704.80 88888.00 2024-05-26 08:55:49.000 147 21603.90 430.24 42704.79 88888.00 2024-05-26 08:55:50.000 147 21603.91 430.25 42704.78 47814.09 2024-05-26 08:55:51.000 147 21603.95 430.30 42704.77 88888.00 2024-05-26 08:55:52.000 147 21603.97 430.33 42704.77 88888.00 2024-05-26 08:55:53.000 147 21603.97 430.33 42704.78 88888.00 2024-05-26 08:55:54.000 147 21603.93 430.35 42704.80 88888.00 2024-05-26 08:55:55.000 147 21603.90 430.38 42704.78 47814.24 2024-05-26 08:55:56.000 147 21603.91 430.39 42704.78 88888.00 2024-05-26 08:55:57.000 147 21603.93 430.41 42704.82 88888.00 2024-05-26 08:55:58.000 147 21603.87 430.47 42704.86 88888.00 2024-05-26 08:55:59.000 147 21603.76 430.51 42704.86 88888.00 2024-05-26 08:56:00.000 147 21603.72 430.49 42704.86 47813.93 2024-05-26 08:56:01.000 147 21603.74 430.44 42704.87 88888.00 2024-05-26 08:56:02.000 147 21603.75 430.44 42704.86 88888.00 2024-05-26 08:56:03.000 147 21603.73 430.45 42704.87 88888.00 2024-05-26 08:56:04.000 147 21603.72 430.46 42704.93 88888.00 2024-05-26 08:56:05.000 147 21603.72 430.49 42704.95 47814.06 2024-05-26 08:56:06.000 147 21603.71 430.50 42704.93 88888.00 2024-05-26 08:56:07.000 147 21603.72 430.45 42704.91 88888.00 2024-05-26 08:56:08.000 147 21603.77 430.38 42704.90 88888.00 2024-05-26 08:56:09.000 147 21603.79 430.35 42704.89 88888.00 2024-05-26 08:56:10.000 147 21603.81 430.37 42704.90 47814.27 2024-05-26 08:56:11.000 147 21603.82 430.42 42704.90 88888.00 2024-05-26 08:56:12.000 147 21603.81 430.40 42704.88 88888.00 2024-05-26 08:56:13.000 147 21603.78 430.33 42704.87 88888.00 2024-05-26 08:56:14.000 147 21603.78 430.27 42704.88 88888.00 2024-05-26 08:56:15.000 147 21603.79 430.21 42704.88 47813.63 2024-05-26 08:56:16.000 147 21603.82 430.18 42704.87 88888.00 2024-05-26 08:56:17.000 147 21603.85 430.19 42704.89 88888.00 2024-05-26 08:56:18.000 147 21603.87 430.20 42704.93 88888.00 2024-05-26 08:56:19.000 147 21603.87 430.20 42704.92 88888.00 2024-05-26 08:56:20.000 147 21603.89 430.21 42704.88 47813.87 2024-05-26 08:56:21.000 147 21603.91 430.24 42704.85 88888.00 2024-05-26 08:56:22.000 147 21603.92 430.24 42704.82 88888.00 2024-05-26 08:56:23.000 147 21603.90 430.18 42704.78 88888.00 2024-05-26 08:56:24.000 147 21603.87 430.10 42704.77 88888.00 2024-05-26 08:56:25.000 147 21603.87 430.07 42704.79 47813.75 2024-05-26 08:56:26.000 147 21603.89 430.09 42704.83 88888.00 2024-05-26 08:56:27.000 147 21603.91 430.11 42704.88 88888.00 2024-05-26 08:56:28.000 147 21603.91 430.13 42704.93 88888.00 2024-05-26 08:56:29.000 147 21603.93 430.14 42704.96 88888.00 2024-05-26 08:56:30.000 147 21603.97 430.14 42704.96 47814.04 2024-05-26 08:56:31.000 147 21603.97 430.15 42704.91 88888.00 2024-05-26 08:56:32.000 147 21603.96 430.15 42704.85 88888.00 2024-05-26 08:56:33.000 147 21603.97 430.17 42704.81 88888.00 2024-05-26 08:56:34.000 147 21603.97 430.18 42704.80 88888.00 2024-05-26 08:56:35.000 147 21603.94 430.20 42704.79 47814.04 2024-05-26 08:56:36.000 147 21603.91 430.22 42704.79 88888.00 2024-05-26 08:56:37.000 147 21603.92 430.19 42704.79 88888.00 2024-05-26 08:56:38.000 147 21603.94 430.14 42704.77 88888.00 2024-05-26 08:56:39.000 147 21603.96 430.12 42704.75 88888.00 2024-05-26 08:56:40.000 147 21603.95 430.13 42704.77 47814.16 2024-05-26 08:56:41.000 147 21603.94 430.13 42704.79 88888.00 2024-05-26 08:56:42.000 147 21603.97 430.10 42704.82 88888.00 2024-05-26 08:56:43.000 147 21604.00 430.07 42704.84 88888.00 2024-05-26 08:56:44.000 147 21604.01 430.08 42704.85 88888.00 2024-05-26 08:56:45.000 147 21604.01 430.12 42704.83 47814.04 2024-05-26 08:56:46.000 147 21604.00 430.17 42704.82 88888.00 2024-05-26 08:56:47.000 147 21604.01 430.20 42704.81 88888.00 2024-05-26 08:56:48.000 147 21604.05 430.17 42704.82 88888.00 2024-05-26 08:56:49.000 147 21604.07 430.13 42704.84 88888.00 2024-05-26 08:56:50.000 147 21604.04 430.12 42704.84 47813.86 2024-05-26 08:56:51.000 147 21604.00 430.12 42704.82 88888.00 2024-05-26 08:56:52.000 147 21604.00 430.12 42704.80 88888.00 2024-05-26 08:56:53.000 147 21604.04 430.12 42704.81 88888.00 2024-05-26 08:56:54.000 147 21604.08 430.13 42704.84 88888.00 2024-05-26 08:56:55.000 147 21604.05 430.17 42704.82 47814.12 2024-05-26 08:56:56.000 147 21604.00 430.19 42704.78 88888.00 2024-05-26 08:56:57.000 147 21603.95 430.15 42704.76 88888.00 2024-05-26 08:56:58.000 147 21603.94 430.11 42704.79 88888.00 2024-05-26 08:56:59.000 147 21603.94 430.13 42704.78 88888.00 2024-05-26 08:57:00.000 147 21603.92 430.19 42704.76 47813.67 2024-05-26 08:57:01.000 147 21603.90 430.24 42704.78 88888.00 2024-05-26 08:57:02.000 147 21603.92 430.25 42704.82 88888.00 2024-05-26 08:57:03.000 147 21603.93 430.27 42704.83 88888.00 2024-05-26 08:57:04.000 147 21603.88 430.30 42704.76 88888.00 2024-05-26 08:57:05.000 147 21603.83 430.30 42704.70 47814.22 2024-05-26 08:57:06.000 147 21603.80 430.25 42704.73 88888.00 2024-05-26 08:57:07.000 147 21603.77 430.21 42704.79 88888.00 2024-05-26 08:57:08.000 147 21603.76 430.22 42704.80 88888.00 2024-05-26 08:57:09.000 147 21603.77 430.22 42704.78 88888.00 2024-05-26 08:57:10.000 147 21603.83 430.21 42704.81 47814.07 2024-05-26 08:57:11.000 147 21603.90 430.21 42704.88 88888.00 2024-05-26 08:57:12.000 147 21603.90 430.24 42704.89 88888.00 2024-05-26 08:57:13.000 147 21603.83 430.26 42704.85 88888.00 2024-05-26 08:57:14.000 147 21603.77 430.27 42704.81 88888.00 2024-05-26 08:57:15.000 147 21603.75 430.28 42704.79 47813.75 2024-05-26 08:57:16.000 147 21603.76 430.27 42704.77 88888.00 2024-05-26 08:57:17.000 147 21603.76 430.26 42704.79 88888.00 2024-05-26 08:57:18.000 147 21603.76 430.23 42704.83 88888.00 2024-05-26 08:57:19.000 147 21603.79 430.16 42704.84 88888.00 2024-05-26 08:57:20.000 147 21603.82 430.12 42704.82 47813.98 2024-05-26 08:57:21.000 147 21603.82 430.12 42704.78 88888.00 2024-05-26 08:57:22.000 147 21603.83 430.15 42704.79 88888.00 2024-05-26 08:57:23.000 147 21603.87 430.15 42704.81 88888.00 2024-05-26 08:57:24.000 147 21603.89 430.13 42704.79 88888.00 2024-05-26 08:57:25.000 147 21603.91 430.13 42704.78 47814.11 2024-05-26 08:57:26.000 147 21603.91 430.12 42704.80 88888.00 2024-05-26 08:57:27.000 147 21603.92 430.12 42704.80 88888.00 2024-05-26 08:57:28.000 147 21603.91 430.14 42704.78 88888.00 2024-05-26 08:57:29.000 147 21603.88 430.14 42704.73 88888.00 2024-05-26 08:57:30.000 147 21603.82 430.11 42704.69 47813.94 2024-05-26 08:57:31.000 147 21603.79 430.06 42704.68 88888.00 2024-05-26 08:57:32.000 147 21603.81 430.03 42704.66 88888.00 2024-05-26 08:57:33.000 147 21603.84 430.03 42704.66 88888.00 2024-05-26 08:57:34.000 147 21603.83 430.06 42704.70 88888.00 2024-05-26 08:57:35.000 147 21603.76 430.07 42704.71 47813.69 2024-05-26 08:57:36.000 147 21603.74 430.04 42704.72 88888.00 2024-05-26 08:57:37.000 147 21603.78 430.01 42704.75 88888.00 2024-05-26 08:57:38.000 147 21603.76 429.99 42704.74 88888.00 2024-05-26 08:57:39.000 147 21603.68 430.01 42704.70 88888.00 2024-05-26 08:57:40.000 147 21603.64 430.04 42704.69 47813.92 2024-05-26 08:57:41.000 147 21603.66 430.03 42704.73 88888.00 2024-05-26 08:57:42.000 147 21603.72 430.02 42704.79 88888.00 2024-05-26 08:57:43.000 147 21603.76 430.03 42704.82 88888.00 2024-05-26 08:57:44.000 147 21603.76 430.02 42704.80 88888.00 2024-05-26 08:57:45.000 147 21603.76 429.98 42704.77 47813.97 2024-05-26 08:57:46.000 147 21603.74 429.93 42704.76 88888.00 2024-05-26 08:57:47.000 147 21603.69 429.93 42704.74 88888.00 2024-05-26 08:57:48.000 147 21603.69 429.96 42704.73 88888.00 2024-05-26 08:57:49.000 147 21603.77 429.97 42704.75 88888.00 2024-05-26 08:57:50.000 147 21603.81 429.97 42704.74 47813.57 2024-05-26 08:57:51.000 147 21603.80 430.00 42704.73 88888.00 2024-05-26 08:57:52.000 147 21603.80 430.02 42704.77 88888.00 2024-05-26 08:57:53.000 147 21603.82 430.00 42704.81 88888.00 2024-05-26 08:57:54.000 147 21603.83 429.99 42704.80 88888.00 2024-05-26 08:57:55.000 147 21603.83 430.00 42704.78 47813.94 2024-05-26 08:57:56.000 147 21603.84 430.01 42704.76 88888.00 2024-05-26 08:57:57.000 147 21603.84 430.00 42704.73 88888.00 2024-05-26 08:57:58.000 147 21603.87 429.99 42704.72 88888.00 2024-05-26 08:57:59.000 147 21603.90 429.97 42704.73 88888.00 2024-05-26 08:58:00.000 147 21603.93 429.97 42704.76 47813.77 2024-05-26 08:58:01.000 147 21603.92 430.00 42704.79 88888.00 2024-05-26 08:58:02.000 147 21603.88 430.00 42704.76 88888.00 2024-05-26 08:58:03.000 147 21603.80 429.99 42704.71 88888.00 2024-05-26 08:58:04.000 147 21603.74 429.97 42704.69 88888.00 2024-05-26 08:58:05.000 147 21603.73 429.95 42704.69 47813.63 2024-05-26 08:58:06.000 147 21603.78 429.92 42704.70 88888.00 2024-05-26 08:58:07.000 147 21603.83 429.94 42704.72 88888.00 2024-05-26 08:58:08.000 147 21603.83 429.99 42704.73 88888.00 2024-05-26 08:58:09.000 147 21603.78 430.01 42704.74 88888.00 2024-05-26 08:58:10.000 147 21603.72 430.00 42704.73 47813.52 2024-05-26 08:58:11.000 147 21603.68 429.96 42704.70 88888.00 2024-05-26 08:58:12.000 147 21603.67 429.94 42704.66 88888.00 2024-05-26 08:58:13.000 147 21603.68 429.96 42704.67 88888.00 2024-05-26 08:58:14.000 147 21603.70 429.97 42704.71 88888.00 2024-05-26 08:58:15.000 147 21603.70 429.96 42704.73 47813.68 2024-05-26 08:58:16.000 147 21603.67 429.93 42704.69 88888.00 2024-05-26 08:58:17.000 147 21603.65 429.92 42704.65 88888.00 2024-05-26 08:58:18.000 147 21603.63 429.92 42704.64 88888.00 2024-05-26 08:58:19.000 147 21603.62 429.90 42704.61 88888.00 2024-05-26 08:58:20.000 147 21603.64 429.88 42704.57 47813.82 2024-05-26 08:58:21.000 147 21603.66 429.87 42704.56 88888.00 2024-05-26 08:58:22.000 147 21603.67 429.86 42704.59 88888.00 2024-05-26 08:58:23.000 147 21603.67 429.88 42704.61 88888.00 2024-05-26 08:58:24.000 147 21603.66 429.92 42704.60 88888.00 2024-05-26 08:58:25.000 147 21603.61 429.97 42704.59 47813.68 2024-05-26 08:58:26.000 147 21603.60 430.00 42704.61 88888.00 2024-05-26 08:58:27.000 147 21603.63 429.97 42704.62 88888.00 2024-05-26 08:58:28.000 147 21603.65 429.91 42704.60 88888.00 2024-05-26 08:58:29.000 147 21603.64 429.87 42704.56 88888.00 2024-05-26 08:58:30.000 147 21603.65 429.83 42704.54 47813.76 2024-05-26 08:58:31.000 147 21603.67 429.82 42704.59 88888.00 2024-05-26 08:58:32.000 147 21603.68 429.83 42704.62 88888.00 2024-05-26 08:58:33.000 147 21603.66 429.82 42704.61 88888.00 2024-05-26 08:58:34.000 147 21603.63 429.83 42704.57 88888.00 2024-05-26 08:58:35.000 147 21603.61 429.83 42704.54 47813.60 2024-05-26 08:58:36.000 147 21603.62 429.79 42704.54 88888.00 2024-05-26 08:58:37.000 147 21603.64 429.75 42704.57 88888.00 2024-05-26 08:58:38.000 147 21603.63 429.76 42704.56 88888.00 2024-05-26 08:58:39.000 147 21603.62 429.76 42704.55 88888.00 2024-05-26 08:58:40.000 147 21603.61 429.72 42704.56 47813.76 2024-05-26 08:58:41.000 147 21603.63 429.72 42704.54 88888.00 2024-05-26 08:58:42.000 147 21603.65 429.75 42704.51 88888.00 2024-05-26 08:58:43.000 147 21603.66 429.79 42704.51 88888.00 2024-05-26 08:58:44.000 147 21603.66 429.82 42704.52 88888.00 2024-05-26 08:58:45.000 147 21603.64 429.83 42704.52 47813.68 2024-05-26 08:58:46.000 147 21603.59 429.80 42704.50 88888.00 2024-05-26 08:58:47.000 147 21603.56 429.75 42704.49 88888.00 2024-05-26 08:58:48.000 147 21603.57 429.74 42704.49 88888.00 2024-05-26 08:58:49.000 147 21603.55 429.75 42704.48 88888.00 2024-05-26 08:58:50.000 147 21603.55 429.77 42704.45 47814.05 2024-05-26 08:58:51.000 147 21603.61 429.75 42704.41 88888.00 2024-05-26 08:58:52.000 147 21603.68 429.73 42704.39 88888.00 2024-05-26 08:58:53.000 147 21603.71 429.74 42704.43 88888.00 2024-05-26 08:58:54.000 147 21603.73 429.75 42704.50 88888.00 2024-05-26 08:58:55.000 147 21603.78 429.72 42704.54 47813.70 2024-05-26 08:58:56.000 147 21603.83 429.69 42704.56 88888.00 2024-05-26 08:58:57.000 147 21603.86 429.68 42704.57 88888.00 2024-05-26 08:58:58.000 147 21603.85 429.68 42704.56 88888.00 2024-05-26 08:58:59.000 147 21603.81 429.67 42704.54 88888.00 2024-05-26 08:59:00.000 147 21603.78 429.66 42704.51 47813.52 2024-05-26 08:59:01.000 147 21603.78 429.66 42704.47 88888.00 2024-05-26 08:59:02.000 147 21603.77 429.68 42704.47 88888.00 2024-05-26 08:59:03.000 147 21603.75 429.71 42704.49 88888.00 2024-05-26 08:59:04.000 147 21603.74 429.73 42704.53 88888.00 2024-05-26 08:59:05.000 147 21603.74 429.70 42704.54 47813.47 2024-05-26 08:59:06.000 147 21603.71 429.67 42704.49 88888.00 2024-05-26 08:59:07.000 147 21603.68 429.70 42704.49 88888.00 2024-05-26 08:59:08.000 147 21603.66 429.71 42704.53 88888.00 2024-05-26 08:59:09.000 147 21603.63 429.71 42704.53 88888.00 2024-05-26 08:59:10.000 147 21603.59 429.71 42704.48 47813.31 2024-05-26 08:59:11.000 147 21603.56 429.72 42704.43 88888.00 2024-05-26 08:59:12.000 147 21603.57 429.72 42704.39 88888.00 2024-05-26 08:59:13.000 147 21603.63 429.70 42704.41 88888.00 2024-05-26 08:59:14.000 147 21603.66 429.66 42704.44 88888.00 2024-05-26 08:59:15.000 147 21603.67 429.62 42704.44 47813.51 2024-05-26 08:59:16.000 147 21603.71 429.62 42704.44 88888.00 2024-05-26 08:59:17.000 147 21603.74 429.64 42704.44 88888.00 2024-05-26 08:59:18.000 147 21603.75 429.66 42704.45 88888.00 2024-05-26 08:59:19.000 147 21603.75 429.69 42704.45 88888.00 2024-05-26 08:59:20.000 147 21603.73 429.72 42704.45 47813.29 2024-05-26 08:59:21.000 147 21603.74 429.70 42704.46 88888.00 2024-05-26 08:59:22.000 147 21603.72 429.65 42704.46 88888.00 2024-05-26 08:59:23.000 147 21603.68 429.63 42704.45 88888.00 2024-05-26 08:59:24.000 147 21603.70 429.65 42704.45 88888.00 2024-05-26 08:59:25.000 147 21603.75 429.64 42704.41 47813.22 2024-05-26 08:59:26.000 147 21603.77 429.59 42704.36 88888.00 2024-05-26 08:59:27.000 147 21603.80 429.58 42704.34 88888.00 2024-05-26 08:59:28.000 147 21603.80 429.57 42704.36 88888.00 2024-05-26 08:59:29.000 147 21603.77 429.57 42704.36 88888.00 2024-05-26 08:59:30.000 147 21603.74 429.60 42704.37 47813.26 2024-05-26 08:59:31.000 147 21603.74 429.63 42704.39 88888.00 2024-05-26 08:59:32.000 147 21603.78 429.67 42704.41 88888.00 2024-05-26 08:59:33.000 147 21603.79 429.72 42704.41 88888.00 2024-05-26 08:59:34.000 147 21603.78 429.71 42704.41 88888.00 2024-05-26 08:59:35.000 147 21603.76 429.67 42704.43 47813.52 2024-05-26 08:59:36.000 147 21603.72 429.65 42704.43 88888.00 2024-05-26 08:59:37.000 147 21603.71 429.63 42704.40 88888.00 2024-05-26 08:59:38.000 147 21603.76 429.63 42704.38 88888.00 2024-05-26 08:59:39.000 147 21603.79 429.66 42704.39 88888.00 2024-05-26 08:59:40.000 147 21603.76 429.66 42704.43 47813.64 2024-05-26 08:59:41.000 147 21603.72 429.63 42704.44 88888.00 2024-05-26 08:59:42.000 147 21603.72 429.60 42704.40 88888.00 2024-05-26 08:59:43.000 147 21603.72 429.61 42704.34 88888.00 2024-05-26 08:59:44.000 147 21603.69 429.64 42704.31 88888.00 2024-05-26 08:59:45.000 147 21603.64 429.63 42704.31 99999.00 2024-05-26 08:59:46.000 147 21603.58 429.59 42704.32 99999.00 2024-05-26 08:59:47.000 147 21603.54 429.58 42704.36 99999.00 2024-05-26 08:59:48.000 147 21603.52 429.61 42704.44 99999.00 2024-05-26 08:59:49.000 147 21603.53 429.65 42704.48 99999.00 2024-05-26 08:59:50.000 147 21603.54 429.65 42704.47 47813.59 2024-05-26 08:59:51.000 147 21603.53 429.64 42704.45 88888.00 2024-05-26 08:59:52.000 147 21603.54 429.64 42704.44 88888.00 2024-05-26 08:59:53.000 147 21603.49 429.64 42704.41 88888.00 2024-05-26 08:59:54.000 147 21603.43 429.64 42704.37 88888.00 2024-05-26 08:59:55.000 147 21603.44 429.63 42704.35 47813.69 2024-05-26 08:59:56.000 147 21603.45 429.60 42704.35 88888.00 2024-05-26 08:59:57.000 147 21603.49 429.62 42704.39 88888.00 2024-05-26 08:59:58.000 147 21603.52 429.63 42704.44 88888.00 2024-05-26 08:59:59.000 147 21603.48 429.58 42704.44 88888.00 2024-05-26 09:00:00.000 147 21603.41 429.58 42704.39 47812.84 2024-05-26 09:00:01.000 147 21603.38 429.60 42704.33 88888.00 2024-05-26 09:00:02.000 147 21603.37 429.59 42704.28 88888.00 2024-05-26 09:00:03.000 147 21603.34 429.57 42704.29 88888.00 2024-05-26 09:00:04.000 147 21603.32 429.58 42704.34 88888.00 2024-05-26 09:00:05.000 147 21603.35 429.60 42704.36 47813.23 2024-05-26 09:00:06.000 147 21603.38 429.61 42704.37 88888.00 2024-05-26 09:00:07.000 147 21603.42 429.58 42704.41 88888.00 2024-05-26 09:00:08.000 147 21603.44 429.54 42704.43 88888.00 2024-05-26 09:00:09.000 147 21603.43 429.53 42704.38 88888.00 2024-05-26 09:00:10.000 147 21603.44 429.55 42704.32 47813.30 2024-05-26 09:00:11.000 147 21603.44 429.55 42704.32 88888.00 2024-05-26 09:00:12.000 147 21603.40 429.54 42704.35 88888.00 2024-05-26 09:00:13.000 147 21603.39 429.55 42704.36 88888.00 2024-05-26 09:00:14.000 147 21603.40 429.56 42704.38 88888.00 2024-05-26 09:00:15.000 147 21603.40 429.56 42704.39 47813.22 2024-05-26 09:00:16.000 147 21603.37 429.52 42704.39 88888.00 2024-05-26 09:00:17.000 147 21603.32 429.49 42704.39 88888.00 2024-05-26 09:00:18.000 147 21603.27 429.45 42704.38 88888.00 2024-05-26 09:00:19.000 147 21603.25 429.44 42704.36 88888.00 2024-05-26 09:00:20.000 147 21603.26 429.45 42704.35 47812.88 2024-05-26 09:00:21.000 147 21603.30 429.48 42704.37 88888.00 2024-05-26 09:00:22.000 147 21603.32 429.50 42704.43 88888.00 2024-05-26 09:00:23.000 147 21603.30 429.51 42704.49 88888.00 2024-05-26 09:00:24.000 147 21603.25 429.51 42704.49 88888.00 2024-05-26 09:00:25.000 147 21603.20 429.50 42704.46 47813.14 2024-05-26 09:00:26.000 147 21603.17 429.48 42704.44 88888.00 2024-05-26 09:00:27.000 147 21603.19 429.47 42704.44 88888.00 2024-05-26 09:00:28.000 147 21603.22 429.49 42704.44 88888.00 2024-05-26 09:00:29.000 147 21603.23 429.49 42704.43 88888.00 2024-05-26 09:00:30.000 147 21603.21 429.49 42704.41 47813.40 2024-05-26 09:00:31.000 147 21603.21 429.51 42704.39 88888.00 2024-05-26 09:00:32.000 147 21603.23 429.50 42704.36 88888.00 2024-05-26 09:00:33.000 147 21603.24 429.46 42704.32 88888.00 2024-05-26 09:00:34.000 147 21603.23 429.40 42704.30 88888.00 2024-05-26 09:00:35.000 147 21603.22 429.33 42704.29 47813.21 2024-05-26 09:00:36.000 147 21603.23 429.26 42704.26 88888.00 2024-05-26 09:00:37.000 147 21603.28 429.23 42704.21 88888.00 2024-05-26 09:00:38.000 147 21603.34 429.26 42704.21 88888.00 2024-05-26 09:00:39.000 147 21603.37 429.29 42704.23 88888.00 2024-05-26 09:00:40.000 147 21603.34 429.27 42704.25 47813.49 2024-05-26 09:00:41.000 147 21603.33 429.25 42704.27 88888.00 2024-05-26 09:00:42.000 147 21603.35 429.25 42704.26 88888.00 2024-05-26 09:00:43.000 147 21603.35 429.25 42704.23 88888.00 2024-05-26 09:00:44.000 147 21603.34 429.24 42704.21 88888.00 2024-05-26 09:00:45.000 147 21603.32 429.19 42704.19 47813.05 2024-05-26 09:00:46.000 147 21603.32 429.16 42704.18 88888.00 2024-05-26 09:00:47.000 147 21603.35 429.17 42704.20 88888.00 2024-05-26 09:00:48.000 147 21603.34 429.16 42704.21 88888.00 2024-05-26 09:00:49.000 147 21603.28 429.12 42704.20 88888.00 2024-05-26 09:00:50.000 147 21603.22 429.10 42704.19 47813.04 2024-05-26 09:00:51.000 147 21603.21 429.08 42704.17 88888.00 2024-05-26 09:00:52.000 147 21603.23 429.06 42704.13 88888.00 2024-05-26 09:00:53.000 147 21603.26 429.06 42704.11 88888.00 2024-05-26 09:00:54.000 147 21603.25 429.04 42704.11 88888.00 2024-05-26 09:00:55.000 147 21603.24 429.01 42704.12 47813.42 2024-05-26 09:00:56.000 147 21603.27 429.02 42704.14 88888.00 2024-05-26 09:00:57.000 147 21603.28 429.04 42704.18 88888.00 2024-05-26 09:00:58.000 147 21603.29 429.02 42704.19 88888.00 2024-05-26 09:00:59.000 147 21603.30 428.99 42704.16 88888.00 2024-05-26 09:01:00.000 147 21603.28 428.98 42704.11 47813.10 2024-05-26 09:01:01.000 147 21603.26 428.99 42704.10 88888.00 2024-05-26 09:01:02.000 147 21603.25 428.97 42704.13 88888.00 2024-05-26 09:01:03.000 147 21603.26 428.94 42704.16 88888.00 2024-05-26 09:01:04.000 147 21603.27 428.95 42704.14 88888.00 2024-05-26 09:01:05.000 147 21603.28 428.95 42704.11 47813.07 2024-05-26 09:01:06.000 147 21603.31 428.94 42704.08 88888.00 2024-05-26 09:01:07.000 147 21603.34 428.94 42704.09 88888.00 2024-05-26 09:01:08.000 147 21603.35 428.96 42704.09 88888.00 2024-05-26 09:01:09.000 147 21603.35 428.96 42704.07 88888.00 2024-05-26 09:01:10.000 147 21603.32 428.94 42704.04 47813.02 2024-05-26 09:01:11.000 147 21603.31 428.90 42704.01 88888.00 2024-05-26 09:01:12.000 147 21603.34 428.87 42704.03 88888.00 2024-05-26 09:01:13.000 147 21603.35 428.86 42704.09 88888.00 2024-05-26 09:01:14.000 147 21603.36 428.89 42704.12 88888.00 2024-05-26 09:01:15.000 147 21603.35 428.93 42704.10 47812.54 2024-05-26 09:01:16.000 147 21603.33 428.94 42704.04 88888.00 2024-05-26 09:01:17.000 147 21603.32 428.91 42704.01 88888.00 2024-05-26 09:01:18.000 147 21603.30 428.88 42703.99 88888.00 2024-05-26 09:01:19.000 147 21603.28 428.88 42703.98 88888.00 2024-05-26 09:01:20.000 147 21603.28 428.90 42703.98 47813.15 2024-05-26 09:01:21.000 147 21603.30 428.93 42703.98 88888.00 2024-05-26 09:01:22.000 147 21603.31 428.95 42704.00 88888.00 2024-05-26 09:01:23.000 147 21603.31 428.97 42703.96 88888.00 2024-05-26 09:01:24.000 147 21603.28 428.95 42703.89 88888.00 2024-05-26 09:01:25.000 147 21603.26 428.92 42703.88 47813.27 2024-05-26 09:01:26.000 147 21603.24 428.93 42703.92 88888.00 2024-05-26 09:01:27.000 147 21603.22 428.96 42703.98 88888.00 2024-05-26 09:01:28.000 147 21603.19 428.98 42704.01 88888.00 2024-05-26 09:01:29.000 147 21603.20 428.99 42704.00 88888.00 2024-05-26 09:01:30.000 147 21603.27 429.04 42704.03 47813.03 2024-05-26 09:01:31.000 147 21603.31 429.07 42704.09 88888.00 2024-05-26 09:01:32.000 147 21603.32 429.04 42704.08 88888.00 2024-05-26 09:01:33.000 147 21603.34 429.01 42704.04 88888.00 2024-05-26 09:01:34.000 147 21603.33 429.00 42704.02 88888.00 2024-05-26 09:01:35.000 147 21603.30 428.98 42704.00 47812.95 2024-05-26 09:01:36.000 147 21603.29 428.98 42704.00 88888.00 2024-05-26 09:01:37.000 147 21603.31 429.00 42703.99 88888.00 2024-05-26 09:01:38.000 147 21603.29 429.02 42703.97 88888.00 2024-05-26 09:01:39.000 147 21603.26 429.02 42703.97 88888.00 2024-05-26 09:01:40.000 147 21603.22 428.99 42703.96 47812.48 2024-05-26 09:01:41.000 147 21603.23 428.92 42703.95 88888.00 2024-05-26 09:01:42.000 147 21603.32 428.86 42703.98 88888.00 2024-05-26 09:01:43.000 147 21603.36 428.85 42704.01 88888.00 2024-05-26 09:01:44.000 147 21603.33 428.84 42703.99 88888.00 2024-05-26 09:01:45.000 147 21603.32 428.81 42703.94 47812.81 2024-05-26 09:01:46.000 147 21603.34 428.81 42703.92 88888.00 2024-05-26 09:01:47.000 147 21603.33 428.83 42703.93 88888.00 2024-05-26 09:01:48.000 147 21603.26 428.85 42703.94 88888.00 2024-05-26 09:01:49.000 147 21603.22 428.84 42703.96 88888.00 2024-05-26 09:01:50.000 147 21603.26 428.81 42704.00 47813.07 2024-05-26 09:01:51.000 147 21603.28 428.75 42704.02 88888.00 2024-05-26 09:01:52.000 147 21603.25 428.71 42704.00 88888.00 2024-05-26 09:01:53.000 147 21603.25 428.70 42704.00 88888.00 2024-05-26 09:01:54.000 147 21603.25 428.70 42703.98 88888.00 2024-05-26 09:01:55.000 147 21603.24 428.72 42704.01 47812.98 2024-05-26 09:01:56.000 147 21603.21 428.73 42704.06 88888.00 2024-05-26 09:01:57.000 147 21603.18 428.73 42704.06 88888.00 2024-05-26 09:01:58.000 147 21603.19 428.73 42704.01 88888.00 2024-05-26 09:01:59.000 147 21603.21 428.71 42703.98 88888.00 2024-05-26 09:02:00.000 147 21603.22 428.70 42703.98 47812.68 2024-05-26 09:02:01.000 147 21603.24 428.72 42704.01 88888.00 2024-05-26 09:02:02.000 147 21603.22 428.74 42704.02 88888.00 2024-05-26 09:02:03.000 147 21603.19 428.74 42704.00 88888.00 2024-05-26 09:02:04.000 147 21603.19 428.74 42703.97 88888.00 2024-05-26 09:02:05.000 147 21603.22 428.73 42703.96 47812.73 2024-05-26 09:02:06.000 147 21603.22 428.69 42703.96 88888.00 2024-05-26 09:02:07.000 147 21603.17 428.69 42703.94 88888.00 2024-05-26 09:02:08.000 147 21603.15 428.70 42703.94 88888.00 2024-05-26 09:02:09.000 147 21603.15 428.68 42703.98 88888.00 2024-05-26 09:02:10.000 147 21603.13 428.64 42704.01 47812.58 2024-05-26 09:02:11.000 147 21603.11 428.61 42703.96 88888.00 2024-05-26 09:02:12.000 147 21603.08 428.60 42703.88 88888.00 2024-05-26 09:02:13.000 147 21603.06 428.59 42703.86 88888.00 2024-05-26 09:02:14.000 147 21603.11 428.62 42703.89 88888.00 2024-05-26 09:02:15.000 147 21603.22 428.64 42703.93 47812.72 2024-05-26 09:02:16.000 147 21603.30 428.66 42703.98 88888.00 2024-05-26 09:02:17.000 147 21603.34 428.67 42704.00 88888.00 2024-05-26 09:02:18.000 147 21603.34 428.69 42703.98 88888.00 2024-05-26 09:02:19.000 147 21603.32 428.71 42703.93 88888.00 2024-05-26 09:02:20.000 147 21603.28 428.71 42703.89 47812.87 2024-05-26 09:02:21.000 147 21603.25 428.68 42703.89 88888.00 2024-05-26 09:02:22.000 147 21603.24 428.65 42703.94 88888.00 2024-05-26 09:02:23.000 147 21603.28 428.66 42703.97 88888.00 2024-05-26 09:02:24.000 147 21603.28 428.68 42703.93 88888.00 2024-05-26 09:02:25.000 147 21603.24 428.65 42703.88 47812.98 2024-05-26 09:02:26.000 147 21603.25 428.63 42703.91 88888.00 2024-05-26 09:02:27.000 147 21603.28 428.65 42703.96 88888.00 2024-05-26 09:02:28.000 147 21603.26 428.68 42703.96 88888.00 2024-05-26 09:02:29.000 147 21603.23 428.68 42703.93 88888.00 2024-05-26 09:02:30.000 147 21603.22 428.70 42703.93 47812.58 2024-05-26 09:02:31.000 147 21603.24 428.67 42703.93 88888.00 2024-05-26 09:02:32.000 147 21603.25 428.64 42703.92 88888.00 2024-05-26 09:02:33.000 147 21603.22 428.65 42703.91 88888.00 2024-05-26 09:02:34.000 147 21603.20 428.68 42703.90 88888.00 2024-05-26 09:02:35.000 147 21603.22 428.70 42703.86 47812.63 2024-05-26 09:02:36.000 147 21603.20 428.69 42703.79 88888.00 2024-05-26 09:02:37.000 147 21603.13 428.65 42703.75 88888.00 2024-05-26 09:02:38.000 147 21603.06 428.60 42703.79 88888.00 2024-05-26 09:02:39.000 147 21603.03 428.60 42703.82 88888.00 2024-05-26 09:02:40.000 147 21603.02 428.63 42703.82 47812.75 2024-05-26 09:02:41.000 147 21603.01 428.66 42703.80 88888.00 2024-05-26 09:02:42.000 147 21602.96 428.68 42703.79 88888.00 2024-05-26 09:02:43.000 147 21602.90 428.65 42703.81 88888.00 2024-05-26 09:02:44.000 147 21602.89 428.59 42703.84 88888.00 2024-05-26 09:02:45.000 147 21602.91 428.54 42703.84 47812.39 2024-05-26 09:02:46.000 147 21602.92 428.52 42703.82 88888.00 2024-05-26 09:02:47.000 147 21602.90 428.53 42703.82 88888.00 2024-05-26 09:02:48.000 147 21602.88 428.57 42703.84 88888.00 2024-05-26 09:02:49.000 147 21602.85 428.57 42703.84 88888.00 2024-05-26 09:02:50.000 147 21602.84 428.56 42703.80 47812.27 2024-05-26 09:02:51.000 147 21602.83 428.54 42703.77 88888.00 2024-05-26 09:02:52.000 147 21602.82 428.48 42703.75 88888.00 2024-05-26 09:02:53.000 147 21602.81 428.40 42703.74 88888.00 2024-05-26 09:02:54.000 147 21602.81 428.38 42703.77 88888.00 2024-05-26 09:02:55.000 147 21602.84 428.42 42703.83 47812.15 2024-05-26 09:02:56.000 147 21602.91 428.45 42703.85 88888.00 2024-05-26 09:02:57.000 147 21602.91 428.45 42703.81 88888.00 2024-05-26 09:02:58.000 147 21602.91 428.44 42703.77 88888.00 2024-05-26 09:02:59.000 147 21602.93 428.43 42703.77 88888.00 2024-05-26 09:03:00.000 147 21602.95 428.41 42703.75 47812.45 2024-05-26 09:03:01.000 147 21602.97 428.41 42703.72 88888.00 2024-05-26 09:03:02.000 147 21602.97 428.40 42703.70 88888.00 2024-05-26 09:03:03.000 147 21602.97 428.37 42703.70 88888.00 2024-05-26 09:03:04.000 147 21602.98 428.34 42703.75 88888.00 2024-05-26 09:03:05.000 147 21602.98 428.33 42703.78 47812.63 2024-05-26 09:03:06.000 147 21602.95 428.32 42703.75 88888.00 2024-05-26 09:03:07.000 147 21602.92 428.34 42703.71 88888.00 2024-05-26 09:03:08.000 147 21602.90 428.38 42703.72 88888.00 2024-05-26 09:03:09.000 147 21602.91 428.40 42703.75 88888.00 2024-05-26 09:03:10.000 147 21602.91 428.35 42703.74 47812.51 2024-05-26 09:03:11.000 147 21602.90 428.26 42703.71 88888.00 2024-05-26 09:03:12.000 147 21602.90 428.24 42703.71 88888.00 2024-05-26 09:03:13.000 147 21602.90 428.30 42703.76 88888.00 2024-05-26 09:03:14.000 147 21602.88 428.34 42703.79 88888.00 2024-05-26 09:03:15.000 147 21602.85 428.34 42703.81 47812.60 2024-05-26 09:03:16.000 147 21602.82 428.33 42703.78 88888.00 2024-05-26 09:03:17.000 147 21602.78 428.31 42703.70 88888.00 2024-05-26 09:03:18.000 147 21602.70 428.28 42703.65 88888.00 2024-05-26 09:03:19.000 147 21602.65 428.28 42703.65 88888.00 2024-05-26 09:03:20.000 147 21602.68 428.26 42703.65 47812.50 2024-05-26 09:03:21.000 147 21602.74 428.21 42703.63 88888.00 2024-05-26 09:03:22.000 147 21602.78 428.22 42703.65 88888.00 2024-05-26 09:03:23.000 147 21602.77 428.29 42703.73 88888.00 2024-05-26 09:03:24.000 147 21602.72 428.31 42703.76 88888.00 2024-05-26 09:03:25.000 147 21602.66 428.25 42703.73 47812.34 2024-05-26 09:03:26.000 147 21602.64 428.19 42703.69 88888.00 2024-05-26 09:03:27.000 147 21602.66 428.13 42703.68 88888.00 2024-05-26 09:03:28.000 147 21602.68 428.08 42703.70 88888.00 2024-05-26 09:03:29.000 147 21602.67 428.06 42703.69 88888.00 2024-05-26 09:03:30.000 147 21602.65 428.06 42703.64 47812.26 2024-05-26 09:03:31.000 147 21602.64 428.11 42703.63 88888.00 2024-05-26 09:03:32.000 147 21602.66 428.18 42703.65 88888.00 2024-05-26 09:03:33.000 147 21602.70 428.19 42703.66 88888.00 2024-05-26 09:03:34.000 147 21602.71 428.16 42703.67 88888.00 2024-05-26 09:03:35.000 147 21602.64 428.12 42703.66 47812.72 2024-05-26 09:03:36.000 147 21602.58 428.07 42703.61 88888.00 2024-05-26 09:03:37.000 147 21602.62 428.04 42703.56 88888.00 2024-05-26 09:03:38.000 147 21602.69 428.01 42703.56 88888.00 2024-05-26 09:03:39.000 147 21602.69 427.98 42703.60 88888.00 2024-05-26 09:03:40.000 147 21602.68 427.97 42703.65 47812.30 2024-05-26 09:03:41.000 147 21602.70 427.97 42703.68 88888.00 2024-05-26 09:03:42.000 147 21602.73 427.98 42703.69 88888.00 2024-05-26 09:03:43.000 147 21602.72 427.99 42703.66 88888.00 2024-05-26 09:03:44.000 147 21602.70 427.98 42703.59 88888.00 2024-05-26 09:03:45.000 147 21602.69 427.97 42703.53 47812.13 2024-05-26 09:03:46.000 147 21602.68 428.00 42703.54 88888.00 2024-05-26 09:03:47.000 147 21602.71 428.06 42703.59 88888.00 2024-05-26 09:03:48.000 147 21602.76 428.07 42703.66 88888.00 2024-05-26 09:03:49.000 147 21602.78 428.01 42703.71 88888.00 2024-05-26 09:03:50.000 147 21602.81 427.95 42703.72 47812.54 2024-05-26 09:03:51.000 147 21602.81 427.95 42703.70 88888.00 2024-05-26 09:03:52.000 147 21602.78 427.97 42703.66 88888.00 2024-05-26 09:03:53.000 147 21602.77 427.99 42703.65 88888.00 2024-05-26 09:03:54.000 147 21602.76 428.01 42703.67 88888.00 2024-05-26 09:03:55.000 147 21602.75 428.04 42703.69 47812.37 2024-05-26 09:03:56.000 147 21602.72 428.06 42703.69 88888.00 2024-05-26 09:03:57.000 147 21602.72 428.09 42703.70 88888.00 2024-05-26 09:03:58.000 147 21602.75 428.11 42703.71 88888.00 2024-05-26 09:03:59.000 147 21602.78 428.10 42703.69 88888.00 2024-05-26 09:04:00.000 147 21602.77 428.07 42703.65 47812.36 2024-05-26 09:04:01.000 147 21602.74 428.05 42703.62 88888.00 2024-05-26 09:04:02.000 147 21602.72 428.02 42703.63 88888.00 2024-05-26 09:04:03.000 147 21602.75 428.03 42703.64 88888.00 2024-05-26 09:04:04.000 147 21602.78 428.08 42703.65 88888.00 2024-05-26 09:04:05.000 147 21602.78 428.10 42703.66 47812.38 2024-05-26 09:04:06.000 147 21602.74 428.10 42703.66 88888.00 2024-05-26 09:04:07.000 147 21602.69 428.12 42703.63 88888.00 2024-05-26 09:04:08.000 147 21602.68 428.11 42703.57 88888.00 2024-05-26 09:04:09.000 147 21602.74 428.08 42703.56 88888.00 2024-05-26 09:04:10.000 147 21602.78 428.05 42703.59 47812.63 2024-05-26 09:04:11.000 147 21602.78 428.05 42703.60 88888.00 2024-05-26 09:04:12.000 147 21602.76 428.07 42703.59 88888.00 2024-05-26 09:04:13.000 147 21602.78 428.06 42703.59 88888.00 2024-05-26 09:04:14.000 147 21602.82 428.06 42703.57 88888.00 2024-05-26 09:04:15.000 147 21602.81 428.09 42703.54 47812.38 2024-05-26 09:04:16.000 147 21602.77 428.13 42703.49 88888.00 2024-05-26 09:04:17.000 147 21602.76 428.12 42703.47 88888.00 2024-05-26 09:04:18.000 147 21602.78 428.09 42703.48 88888.00 2024-05-26 09:04:19.000 147 21602.78 428.06 42703.48 88888.00 2024-05-26 09:04:20.000 147 21602.76 428.04 42703.47 47812.25 2024-05-26 09:04:21.000 147 21602.77 428.04 42703.46 88888.00 2024-05-26 09:04:22.000 147 21602.81 428.09 42703.47 88888.00 2024-05-26 09:04:23.000 147 21602.83 428.10 42703.51 88888.00 2024-05-26 09:04:24.000 147 21602.82 428.05 42703.54 88888.00 2024-05-26 09:04:25.000 147 21602.78 428.01 42703.54 47812.11 2024-05-26 09:04:26.000 147 21602.78 428.02 42703.53 88888.00 2024-05-26 09:04:27.000 147 21602.80 428.04 42703.54 88888.00 2024-05-26 09:04:28.000 147 21602.84 428.02 42703.59 88888.00 2024-05-26 09:04:29.000 147 21602.86 428.01 42703.64 88888.00 2024-05-26 09:04:30.000 147 21602.84 428.01 42703.66 47812.25 2024-05-26 09:04:31.000 147 21602.82 428.02 42703.66 88888.00 2024-05-26 09:04:32.000 147 21602.82 428.02 42703.65 88888.00 2024-05-26 09:04:33.000 147 21602.83 428.02 42703.64 88888.00 2024-05-26 09:04:34.000 147 21602.85 428.03 42703.63 88888.00 2024-05-26 09:04:35.000 147 21602.86 428.01 42703.61 47812.31 2024-05-26 09:04:36.000 147 21602.86 428.02 42703.57 88888.00 2024-05-26 09:04:37.000 147 21602.84 428.06 42703.56 88888.00 2024-05-26 09:04:38.000 147 21602.80 428.12 42703.60 88888.00 2024-05-26 09:04:39.000 147 21602.79 428.13 42703.65 88888.00 2024-05-26 09:04:40.000 147 21602.81 428.11 42703.62 47812.27 2024-05-26 09:04:41.000 147 21602.81 428.08 42703.54 88888.00 2024-05-26 09:04:42.000 147 21602.75 428.08 42703.50 88888.00 2024-05-26 09:04:43.000 147 21602.71 428.07 42703.51 88888.00 2024-05-26 09:04:44.000 147 21602.73 428.05 42703.54 88888.00 2024-05-26 09:04:45.000 147 21602.75 428.04 42703.56 47812.25 2024-05-26 09:04:46.000 147 21602.74 428.03 42703.59 88888.00 2024-05-26 09:04:47.000 147 21602.75 428.03 42703.59 88888.00 2024-05-26 09:04:48.000 147 21602.77 428.02 42703.57 88888.00 2024-05-26 09:04:49.000 147 21602.73 428.00 42703.52 88888.00 2024-05-26 09:04:50.000 147 21602.66 427.99 42703.50 47812.46 2024-05-26 09:04:51.000 147 21602.61 427.99 42703.52 88888.00 2024-05-26 09:04:52.000 147 21602.62 427.99 42703.51 88888.00 2024-05-26 09:04:53.000 147 21602.65 427.98 42703.49 88888.00 2024-05-26 09:04:54.000 147 21602.65 427.97 42703.50 88888.00 2024-05-26 09:04:55.000 147 21602.62 427.93 42703.51 47812.27 2024-05-26 09:04:56.000 147 21602.60 427.90 42703.53 88888.00 2024-05-26 09:04:57.000 147 21602.58 427.88 42703.54 88888.00 2024-05-26 09:04:58.000 147 21602.57 427.85 42703.50 88888.00 2024-05-26 09:04:59.000 147 21602.57 427.87 42703.45 88888.00 2024-05-26 09:05:00.000 147 21602.56 427.90 42703.43 47812.12 2024-05-26 09:05:01.000 147 21602.56 427.91 42703.44 88888.00 2024-05-26 09:05:02.000 147 21602.53 427.92 42703.45 88888.00 2024-05-26 09:05:03.000 147 21602.48 427.95 42703.47 88888.00 2024-05-26 09:05:04.000 147 21602.44 427.96 42703.48 88888.00 2024-05-26 09:05:05.000 147 21602.42 427.94 42703.47 47812.18 2024-05-26 09:05:06.000 147 21602.38 427.94 42703.44 88888.00 2024-05-26 09:05:07.000 147 21602.32 427.91 42703.38 88888.00 2024-05-26 09:05:08.000 147 21602.28 427.88 42703.38 88888.00 2024-05-26 09:05:09.000 147 21602.30 427.86 42703.45 88888.00 2024-05-26 09:05:10.000 147 21602.33 427.85 42703.52 47812.21 2024-05-26 09:05:11.000 147 21602.32 427.82 42703.54 88888.00 2024-05-26 09:05:12.000 147 21602.30 427.78 42703.52 88888.00 2024-05-26 09:05:13.000 147 21602.26 427.77 42703.51 88888.00 2024-05-26 09:05:14.000 147 21602.24 427.81 42703.51 88888.00 2024-05-26 09:05:15.000 147 21602.24 427.84 42703.49 47812.19 2024-05-26 09:05:16.000 147 21602.28 427.80 42703.46 88888.00 2024-05-26 09:05:17.000 147 21602.35 427.74 42703.43 88888.00 2024-05-26 09:05:18.000 147 21602.41 427.71 42703.44 88888.00 2024-05-26 09:05:19.000 147 21602.40 427.74 42703.51 88888.00 2024-05-26 09:05:20.000 147 21602.39 427.78 42703.57 47811.98 2024-05-26 09:05:21.000 147 21602.39 427.76 42703.57 88888.00 2024-05-26 09:05:22.000 147 21602.38 427.70 42703.51 88888.00 2024-05-26 09:05:23.000 147 21602.37 427.65 42703.47 88888.00 2024-05-26 09:05:24.000 147 21602.40 427.62 42703.48 88888.00 2024-05-26 09:05:25.000 147 21602.44 427.58 42703.48 47812.24 2024-05-26 09:05:26.000 147 21602.44 427.53 42703.47 88888.00 2024-05-26 09:05:27.000 147 21602.44 427.54 42703.47 88888.00 2024-05-26 09:05:28.000 147 21602.47 427.59 42703.47 88888.00 2024-05-26 09:05:29.000 147 21602.48 427.63 42703.44 88888.00 2024-05-26 09:05:30.000 147 21602.47 427.63 42703.38 47811.98 2024-05-26 09:05:31.000 147 21602.42 427.59 42703.32 88888.00 2024-05-26 09:05:32.000 147 21602.37 427.55 42703.31 88888.00 2024-05-26 09:05:33.000 147 21602.37 427.60 42703.33 88888.00 2024-05-26 09:05:34.000 147 21602.41 427.68 42703.35 88888.00 2024-05-26 09:05:35.000 147 21602.41 427.70 42703.38 47811.53 2024-05-26 09:05:36.000 147 21602.39 427.67 42703.40 88888.00 2024-05-26 09:05:37.000 147 21602.39 427.64 42703.40 88888.00 2024-05-26 09:05:38.000 147 21602.41 427.61 42703.37 88888.00 2024-05-26 09:05:39.000 147 21602.43 427.57 42703.31 88888.00 2024-05-26 09:05:40.000 147 21602.41 427.55 42703.27 47811.80 2024-05-26 09:05:41.000 147 21602.40 427.56 42703.29 88888.00 2024-05-26 09:05:42.000 147 21602.42 427.61 42703.34 88888.00 2024-05-26 09:05:43.000 147 21602.44 427.67 42703.35 88888.00 2024-05-26 09:05:44.000 147 21602.44 427.68 42703.34 88888.00 2024-05-26 09:05:45.000 147 21602.46 427.65 42703.34 47811.84 2024-05-26 09:05:46.000 147 21602.50 427.61 42703.33 88888.00 2024-05-26 09:05:47.000 147 21602.50 427.61 42703.32 88888.00 2024-05-26 09:05:48.000 147 21602.47 427.61 42703.31 88888.00 2024-05-26 09:05:49.000 147 21602.43 427.57 42703.29 88888.00 2024-05-26 09:05:50.000 147 21602.43 427.55 42703.29 47812.20 2024-05-26 09:05:51.000 147 21602.46 427.55 42703.29 88888.00 2024-05-26 09:05:52.000 147 21602.49 427.57 42703.31 88888.00 2024-05-26 09:05:53.000 147 21602.53 427.61 42703.37 88888.00 2024-05-26 09:05:54.000 147 21602.57 427.66 42703.40 88888.00 2024-05-26 09:05:55.000 147 21602.59 427.68 42703.37 47812.12 2024-05-26 09:05:56.000 147 21602.56 427.70 42703.31 88888.00 2024-05-26 09:05:57.000 147 21602.51 427.73 42703.28 88888.00 2024-05-26 09:05:58.000 147 21602.53 427.75 42703.28 88888.00 2024-05-26 09:05:59.000 147 21602.55 427.76 42703.27 88888.00 2024-05-26 09:06:00.000 147 21602.52 427.75 42703.28 47812.08 2024-05-26 09:06:01.000 147 21602.50 427.77 42703.33 88888.00 2024-05-26 09:06:02.000 147 21602.55 427.82 42703.40 88888.00 2024-05-26 09:06:03.000 147 21602.57 427.83 42703.40 88888.00 2024-05-26 09:06:04.000 147 21602.52 427.78 42703.34 88888.00 2024-05-26 09:06:05.000 147 21602.52 427.72 42703.29 47812.32 2024-05-26 09:06:06.000 147 21602.55 427.72 42703.30 88888.00 2024-05-26 09:06:07.000 147 21602.57 427.74 42703.33 88888.00 2024-05-26 09:06:08.000 147 21602.59 427.75 42703.32 88888.00 2024-05-26 09:06:09.000 147 21602.59 427.78 42703.31 88888.00 2024-05-26 09:06:10.000 147 21602.59 427.82 42703.32 47812.08 2024-05-26 09:06:11.000 147 21602.56 427.81 42703.31 88888.00 2024-05-26 09:06:12.000 147 21602.50 427.76 42703.27 88888.00 2024-05-26 09:06:13.000 147 21602.46 427.71 42703.29 88888.00 2024-05-26 09:06:14.000 147 21602.47 427.68 42703.34 88888.00 2024-05-26 09:06:15.000 147 21602.49 427.68 42703.35 47812.44 2024-05-26 09:06:16.000 147 21602.47 427.67 42703.31 88888.00 2024-05-26 09:06:17.000 147 21602.40 427.65 42703.32 88888.00 2024-05-26 09:06:18.000 147 21602.38 427.63 42703.36 88888.00 2024-05-26 09:06:19.000 147 21602.41 427.63 42703.35 88888.00 2024-05-26 09:06:20.000 147 21602.43 427.64 42703.31 47812.03 2024-05-26 09:06:21.000 147 21602.39 427.67 42703.29 88888.00 2024-05-26 09:06:22.000 147 21602.31 427.70 42703.26 88888.00 2024-05-26 09:06:23.000 147 21602.30 427.70 42703.28 88888.00 2024-05-26 09:06:24.000 147 21602.33 427.66 42703.32 88888.00 2024-05-26 09:06:25.000 147 21602.32 427.64 42703.33 47811.86 2024-05-26 09:06:26.000 147 21602.30 427.67 42703.34 88888.00 2024-05-26 09:06:27.000 147 21602.29 427.67 42703.35 88888.00 2024-05-26 09:06:28.000 147 21602.28 427.63 42703.33 88888.00 2024-05-26 09:06:29.000 147 21602.23 427.60 42703.31 88888.00 2024-05-26 09:06:30.000 147 21602.19 427.60 42703.28 47811.85 2024-05-26 09:06:31.000 147 21602.19 427.60 42703.26 88888.00 2024-05-26 09:06:32.000 147 21602.24 427.59 42703.27 88888.00 2024-05-26 09:06:33.000 147 21602.26 427.59 42703.29 88888.00 2024-05-26 09:06:34.000 147 21602.23 427.57 42703.31 88888.00 2024-05-26 09:06:35.000 147 21602.20 427.56 42703.31 99999.00 2024-05-26 09:06:36.000 147 21602.20 427.57 42703.31 99999.00 2024-05-26 09:06:37.000 147 21602.21 427.59 42703.32 99999.00 2024-05-26 09:06:38.000 147 21602.18 427.58 42703.31 99999.00 2024-05-26 09:06:39.000 147 21602.16 427.57 42703.27 99999.00 2024-05-26 09:06:40.000 147 21602.17 427.56 42703.25 47811.75 2024-05-26 09:06:41.000 147 21602.16 427.52 42703.28 88888.00 2024-05-26 09:06:42.000 147 21602.10 427.50 42703.31 88888.00 2024-05-26 09:06:43.000 147 21602.06 427.49 42703.32 88888.00 2024-05-26 09:06:44.000 147 21602.07 427.48 42703.32 88888.00 2024-05-26 09:06:45.000 147 21602.07 427.50 42703.30 47811.95 2024-05-26 09:06:46.000 147 21602.04 427.53 42703.26 88888.00 2024-05-26 09:06:47.000 147 21602.06 427.52 42703.29 88888.00 2024-05-26 09:06:48.000 147 21602.08 427.47 42703.33 88888.00 2024-05-26 09:06:49.000 147 21602.08 427.45 42703.34 88888.00 2024-05-26 09:06:50.000 147 21602.06 427.48 42703.32 47811.75 2024-05-26 09:06:51.000 147 21602.04 427.50 42703.28 88888.00 2024-05-26 09:06:52.000 147 21602.03 427.51 42703.27 88888.00 2024-05-26 09:06:53.000 147 21602.06 427.51 42703.31 88888.00 2024-05-26 09:06:54.000 147 21602.09 427.52 42703.31 88888.00 2024-05-26 09:06:55.000 147 21602.11 427.53 42703.26 47812.16 2024-05-26 09:06:56.000 147 21602.10 427.47 42703.21 88888.00 2024-05-26 09:06:57.000 147 21602.07 427.42 42703.18 88888.00 2024-05-26 09:06:58.000 147 21602.05 427.42 42703.17 88888.00 2024-05-26 09:06:59.000 147 21602.07 427.42 42703.18 88888.00 2024-05-26 09:07:00.000 147 21602.11 427.38 42703.18 47812.30 2024-05-26 09:07:01.000 147 21602.13 427.35 42703.18 88888.00 2024-05-26 09:07:02.000 147 21602.12 427.37 42703.16 88888.00 2024-05-26 09:07:03.000 147 21602.08 427.39 42703.18 88888.00 2024-05-26 09:07:04.000 147 21602.05 427.40 42703.21 88888.00 2024-05-26 09:07:05.000 147 21602.07 427.40 42703.24 47811.49 2024-05-26 09:07:06.000 147 21602.11 427.41 42703.21 88888.00 2024-05-26 09:07:07.000 147 21602.14 427.41 42703.16 88888.00 2024-05-26 09:07:08.000 147 21602.17 427.38 42703.12 88888.00 2024-05-26 09:07:09.000 147 21602.17 427.35 42703.11 88888.00 2024-05-26 09:07:10.000 147 21602.14 427.35 42703.12 47811.66 2024-05-26 09:07:11.000 147 21602.14 427.38 42703.12 88888.00 2024-05-26 09:07:12.000 147 21602.16 427.39 42703.12 88888.00 2024-05-26 09:07:13.000 147 21602.16 427.40 42703.11 88888.00 2024-05-26 09:07:14.000 147 21602.12 427.42 42703.10 88888.00 2024-05-26 09:07:15.000 147 21602.13 427.41 42703.09 47811.64 2024-05-26 09:07:16.000 147 21602.18 427.40 42703.13 88888.00 2024-05-26 09:07:17.000 147 21602.20 427.43 42703.20 88888.00 2024-05-26 09:07:18.000 147 21602.16 427.48 42703.23 88888.00 2024-05-26 09:07:19.000 147 21602.09 427.50 42703.24 88888.00 2024-05-26 09:07:20.000 147 21602.09 427.50 42703.24 47811.90 2024-05-26 09:07:21.000 147 21602.17 427.51 42703.22 88888.00 2024-05-26 09:07:22.000 147 21602.22 427.49 42703.19 88888.00 2024-05-26 09:07:23.000 147 21602.20 427.44 42703.17 88888.00 2024-05-26 09:07:24.000 147 21602.17 427.40 42703.15 88888.00 2024-05-26 09:07:25.000 147 21602.17 427.39 42703.13 47811.59 2024-05-26 09:07:26.000 147 21602.22 427.39 42703.12 88888.00 2024-05-26 09:07:27.000 147 21602.28 427.37 42703.14 88888.00 2024-05-26 09:07:28.000 147 21602.29 427.35 42703.16 88888.00 2024-05-26 09:07:29.000 147 21602.26 427.33 42703.14 88888.00 2024-05-26 09:07:30.000 147 21602.24 427.31 42703.14 47811.27 2024-05-26 09:07:31.000 147 21602.26 427.32 42703.14 88888.00 2024-05-26 09:07:32.000 147 21602.27 427.34 42703.13 88888.00 2024-05-26 09:07:33.000 147 21602.30 427.36 42703.11 88888.00 2024-05-26 09:07:34.000 147 21602.32 427.36 42703.09 88888.00 2024-05-26 09:07:35.000 147 21602.30 427.34 42703.08 47811.82 2024-05-26 09:07:36.000 147 21602.28 427.33 42703.07 88888.00 2024-05-26 09:07:37.000 147 21602.32 427.36 42703.11 88888.00 2024-05-26 09:07:38.000 147 21602.33 427.36 42703.12 88888.00 2024-05-26 09:07:39.000 147 21602.27 427.29 42703.07 88888.00 2024-05-26 09:07:40.000 147 21602.22 427.24 42703.06 47811.27 2024-05-26 09:07:41.000 147 21602.20 427.25 42703.11 88888.00 2024-05-26 09:07:42.000 147 21602.20 427.26 42703.14 88888.00 2024-05-26 09:07:43.000 147 21602.22 427.24 42703.12 88888.00 2024-05-26 09:07:44.000 147 21602.22 427.21 42703.09 88888.00 2024-05-26 09:07:45.000 147 21602.16 427.16 42703.11 47811.74 2024-05-26 09:07:46.000 147 21602.10 427.11 42703.12 88888.00 2024-05-26 09:07:47.000 147 21602.09 427.12 42703.12 88888.00 2024-05-26 09:07:48.000 147 21602.09 427.17 42703.15 88888.00 2024-05-26 09:07:49.000 147 21602.09 427.22 42703.19 88888.00 2024-05-26 09:07:50.000 147 21602.05 427.24 42703.19 47811.68 2024-05-26 09:07:51.000 147 21601.96 427.23 42703.16 88888.00 2024-05-26 09:07:52.000 147 21601.90 427.21 42703.12 88888.00 2024-05-26 09:07:53.000 147 21601.90 427.18 42703.09 88888.00 2024-05-26 09:07:54.000 147 21601.92 427.13 42703.04 88888.00 2024-05-26 09:07:55.000 147 21601.96 427.13 42703.02 47811.57 2024-05-26 09:07:56.000 147 21601.99 427.20 42703.02 88888.00 2024-05-26 09:07:57.000 147 21601.99 427.24 42703.04 88888.00 2024-05-26 09:07:58.000 147 21601.94 427.21 42703.03 88888.00 2024-05-26 09:07:59.000 147 21601.91 427.19 42703.05 88888.00 2024-05-26 09:08:00.000 147 21601.95 427.18 42703.10 47811.37 2024-05-26 09:08:01.000 147 21601.99 427.21 42703.13 88888.00 2024-05-26 09:08:02.000 147 21601.96 427.24 42703.11 88888.00 2024-05-26 09:08:03.000 147 21601.89 427.23 42703.07 88888.00 2024-05-26 09:08:04.000 147 21601.83 427.20 42703.05 88888.00 2024-05-26 09:08:05.000 147 21601.80 427.20 42703.04 47811.35 2024-05-26 09:08:06.000 147 21601.84 427.24 42703.04 88888.00 2024-05-26 09:08:07.000 147 21601.88 427.27 42703.06 88888.00 2024-05-26 09:08:08.000 147 21601.88 427.26 42703.08 88888.00 2024-05-26 09:08:09.000 147 21601.88 427.24 42703.09 88888.00 2024-05-26 09:08:10.000 147 21601.90 427.26 42703.10 47811.29 2024-05-26 09:08:11.000 147 21601.93 427.27 42703.10 88888.00 2024-05-26 09:08:12.000 147 21601.95 427.24 42703.10 88888.00 2024-05-26 09:08:13.000 147 21601.94 427.20 42703.09 88888.00 2024-05-26 09:08:14.000 147 21601.94 427.15 42703.09 88888.00 2024-05-26 09:08:15.000 147 21602.00 427.12 42703.09 47811.07 2024-05-26 09:08:16.000 147 21602.09 427.11 42703.11 88888.00 2024-05-26 09:08:17.000 147 21602.12 427.13 42703.10 88888.00 2024-05-26 09:08:18.000 147 21602.09 427.16 42703.03 88888.00 2024-05-26 09:08:19.000 147 21602.05 427.16 42702.98 88888.00 2024-05-26 09:08:20.000 147 21602.03 427.18 42702.96 47811.61 2024-05-26 09:08:21.000 147 21602.05 427.20 42702.96 88888.00 2024-05-26 09:08:22.000 147 21602.09 427.21 42702.99 88888.00 2024-05-26 09:08:23.000 147 21602.15 427.21 42703.04 88888.00 2024-05-26 09:08:24.000 147 21602.19 427.22 42703.07 88888.00 2024-05-26 09:08:25.000 147 21602.18 427.24 42703.10 47811.43 2024-05-26 09:08:26.000 147 21602.14 427.25 42703.09 88888.00 2024-05-26 09:08:27.000 147 21602.08 427.23 42703.08 88888.00 2024-05-26 09:08:28.000 147 21602.08 427.21 42703.09 88888.00 2024-05-26 09:08:29.000 147 21602.09 427.20 42703.09 88888.00 2024-05-26 09:08:30.000 147 21602.08 427.20 42703.06 47811.73 2024-05-26 09:08:31.000 147 21602.08 427.19 42703.04 88888.00 2024-05-26 09:08:32.000 147 21602.09 427.15 42703.05 88888.00 2024-05-26 09:08:33.000 147 21602.08 427.15 42703.06 88888.00 2024-05-26 09:08:34.000 147 21602.08 427.16 42703.04 88888.00 2024-05-26 09:08:35.000 147 21602.08 427.17 42703.01 47811.69 2024-05-26 09:08:36.000 147 21602.06 427.19 42703.00 88888.00 2024-05-26 09:08:37.000 147 21602.05 427.22 42703.03 88888.00 2024-05-26 09:08:38.000 147 21602.07 427.22 42703.04 88888.00 2024-05-26 09:08:39.000 147 21602.10 427.16 42703.06 88888.00 2024-05-26 09:08:40.000 147 21602.10 427.13 42703.06 47811.34 2024-05-26 09:08:41.000 147 21602.09 427.18 42703.05 88888.00 2024-05-26 09:08:42.000 147 21602.07 427.23 42703.01 88888.00 2024-05-26 09:08:43.000 147 21602.06 427.23 42702.98 88888.00 2024-05-26 09:08:44.000 147 21602.08 427.19 42702.96 88888.00 2024-05-26 09:08:45.000 147 21602.10 427.19 42702.98 47811.41 2024-05-26 09:08:46.000 147 21602.07 427.22 42703.00 88888.00 2024-05-26 09:08:47.000 147 21602.03 427.22 42702.96 88888.00 2024-05-26 09:08:48.000 147 21602.06 427.24 42702.94 88888.00 2024-05-26 09:08:49.000 147 21602.08 427.27 42702.96 88888.00 2024-05-26 09:08:50.000 147 21602.04 427.23 42702.96 47811.81 2024-05-26 09:08:51.000 147 21601.99 427.17 42702.93 88888.00 2024-05-26 09:08:52.000 147 21601.99 427.17 42702.89 88888.00 2024-05-26 09:08:53.000 147 21602.00 427.20 42702.93 88888.00 2024-05-26 09:08:54.000 147 21601.99 427.22 42702.99 88888.00 2024-05-26 09:08:55.000 147 21601.96 427.21 42703.06 47812.09 2024-05-26 09:08:56.000 147 21601.93 427.22 42703.10 88888.00 2024-05-26 09:08:57.000 147 21601.90 427.23 42703.07 88888.00 2024-05-26 09:08:58.000 147 21601.89 427.22 42703.04 88888.00 2024-05-26 09:08:59.000 147 21601.91 427.24 42703.06 88888.00 2024-05-26 09:09:00.000 147 21601.92 427.27 42703.10 47811.37 2024-05-26 09:09:01.000 147 21601.90 427.27 42703.12 88888.00 2024-05-26 09:09:02.000 147 21601.90 427.23 42703.10 88888.00 2024-05-26 09:09:03.000 147 21601.90 427.20 42703.06 88888.00 2024-05-26 09:09:04.000 147 21601.88 427.20 42703.04 88888.00 2024-05-26 09:09:05.000 147 21601.87 427.22 42703.00 47811.72 2024-05-26 09:09:06.000 147 21601.87 427.21 42702.98 88888.00 2024-05-26 09:09:07.000 147 21601.82 427.21 42703.02 88888.00 2024-05-26 09:09:08.000 147 21601.77 427.23 42703.06 88888.00 2024-05-26 09:09:09.000 147 21601.77 427.25 42703.05 88888.00 2024-05-26 09:09:10.000 147 21601.79 427.27 42703.03 47811.59 2024-05-26 09:09:11.000 147 21601.79 427.29 42703.03 88888.00 2024-05-26 09:09:12.000 147 21601.79 427.27 42703.04 88888.00 2024-05-26 09:09:13.000 147 21601.80 427.25 42703.05 88888.00 2024-05-26 09:09:14.000 147 21601.80 427.21 42703.05 88888.00 2024-05-26 09:09:15.000 147 21601.79 427.18 42703.06 47810.78 2024-05-26 09:09:16.000 147 21601.79 427.22 42703.11 88888.00 2024-05-26 09:09:17.000 147 21601.81 427.26 42703.11 88888.00 2024-05-26 09:09:18.000 147 21601.84 427.26 42703.08 88888.00 2024-05-26 09:09:19.000 147 21601.85 427.25 42703.09 88888.00 2024-05-26 09:09:20.000 147 21601.84 427.24 42703.12 47811.17 2024-05-26 09:09:21.000 147 21601.86 427.22 42703.14 88888.00 2024-05-26 09:09:22.000 147 21601.87 427.19 42703.11 88888.00 2024-05-26 09:09:23.000 147 21601.77 427.16 42703.06 88888.00 2024-05-26 09:09:24.000 147 21601.63 427.16 42703.04 88888.00 2024-05-26 09:09:25.000 147 21601.60 427.18 42703.03 47811.33 2024-05-26 09:09:26.000 147 21601.66 427.21 42703.03 88888.00 2024-05-26 09:09:27.000 147 21601.66 427.22 42703.00 88888.00 2024-05-26 09:09:28.000 147 21601.62 427.19 42702.94 88888.00 2024-05-26 09:09:29.000 147 21601.62 427.11 42702.90 88888.00 2024-05-26 09:09:30.000 147 21601.65 427.05 42702.91 47811.39 2024-05-26 09:09:31.000 147 21601.65 427.03 42702.94 88888.00 2024-05-26 09:09:32.000 147 21601.60 427.05 42702.93 88888.00 2024-05-26 09:09:33.000 147 21601.56 427.08 42702.93 88888.00 2024-05-26 09:09:34.000 147 21601.53 427.09 42702.93 88888.00 2024-05-26 09:09:35.000 147 21601.52 427.08 42702.91 47811.07 2024-05-26 09:09:36.000 147 21601.49 427.06 42702.93 88888.00 2024-05-26 09:09:37.000 147 21601.49 427.02 42702.96 88888.00 2024-05-26 09:09:38.000 147 21601.53 426.99 42702.98 88888.00 2024-05-26 09:09:39.000 147 21601.60 426.98 42702.96 88888.00 2024-05-26 09:09:40.000 147 21601.62 426.97 42702.95 47811.14 2024-05-26 09:09:41.000 147 21601.59 426.96 42702.95 88888.00 2024-05-26 09:09:42.000 147 21601.55 426.97 42702.96 88888.00 2024-05-26 09:09:43.000 147 21601.53 426.98 42702.96 88888.00 2024-05-26 09:09:44.000 147 21601.54 426.95 42702.93 88888.00 2024-05-26 09:09:45.000 147 21601.53 426.92 42702.90 47811.12 2024-05-26 09:09:46.000 147 21601.53 426.95 42702.91 88888.00 2024-05-26 09:09:47.000 147 21601.55 427.00 42702.94 88888.00 2024-05-26 09:09:48.000 147 21601.55 427.00 42702.94 88888.00 2024-05-26 09:09:49.000 147 21601.51 426.99 42702.90 88888.00 2024-05-26 09:09:50.000 147 21601.48 426.97 42702.89 47811.15 2024-05-26 09:09:51.000 147 21601.50 426.97 42702.90 88888.00 2024-05-26 09:09:52.000 147 21601.48 426.98 42702.87 88888.00 2024-05-26 09:09:53.000 147 21601.43 426.98 42702.83 88888.00 2024-05-26 09:09:54.000 147 21601.40 426.99 42702.86 88888.00 2024-05-26 09:09:55.000 147 21601.44 427.01 42702.91 47811.40 2024-05-26 09:09:56.000 147 21601.53 427.00 42702.90 88888.00 2024-05-26 09:09:57.000 147 21601.56 426.95 42702.84 88888.00 2024-05-26 09:09:58.000 147 21601.52 426.92 42702.80 88888.00 2024-05-26 09:09:59.000 147 21601.49 426.91 42702.81 88888.00 2024-05-26 09:10:00.000 147 21601.49 426.93 42702.86 47811.37 2024-05-26 09:10:01.000 147 21601.48 426.94 42702.89 88888.00 2024-05-26 09:10:02.000 147 21601.46 426.91 42702.89 88888.00 2024-05-26 09:10:03.000 147 21601.47 426.92 42702.88 88888.00 2024-05-26 09:10:04.000 147 21601.51 426.92 42702.87 88888.00 2024-05-26 09:10:05.000 147 21601.53 426.88 42702.83 47811.63 2024-05-26 09:10:06.000 147 21601.57 426.86 42702.81 88888.00 2024-05-26 09:10:07.000 147 21601.61 426.87 42702.81 88888.00 2024-05-26 09:10:08.000 147 21601.62 426.86 42702.82 88888.00 2024-05-26 09:10:09.000 147 21601.58 426.83 42702.84 88888.00 2024-05-26 09:10:10.000 147 21601.53 426.83 42702.86 47811.29 2024-05-26 09:10:11.000 147 21601.54 426.82 42702.86 88888.00 2024-05-26 09:10:12.000 147 21601.53 426.82 42702.87 88888.00 2024-05-26 09:10:13.000 147 21601.52 426.86 42702.86 88888.00 2024-05-26 09:10:14.000 147 21601.48 426.89 42702.86 88888.00 2024-05-26 09:10:15.000 147 21601.47 426.93 42702.89 47811.13 2024-05-26 09:10:16.000 147 21601.50 426.97 42702.89 88888.00 2024-05-26 09:10:17.000 147 21601.53 426.96 42702.82 88888.00 2024-05-26 09:10:18.000 147 21601.53 426.95 42702.79 88888.00 2024-05-26 09:10:19.000 147 21601.56 426.95 42702.79 88888.00 2024-05-26 09:10:20.000 147 21601.64 426.96 42702.81 47811.10 2024-05-26 09:10:21.000 147 21601.69 426.98 42702.88 88888.00 2024-05-26 09:10:22.000 147 21601.65 426.99 42702.94 88888.00 2024-05-26 09:10:23.000 147 21601.57 427.01 42702.93 88888.00 2024-05-26 09:10:24.000 147 21601.55 427.04 42702.88 88888.00 2024-05-26 09:10:25.000 147 21601.54 427.02 42702.86 47811.22 2024-05-26 09:10:26.000 147 21601.50 426.98 42702.86 88888.00 2024-05-26 09:10:27.000 147 21601.47 426.93 42702.90 88888.00 2024-05-26 09:10:28.000 147 21601.48 426.92 42702.92 88888.00 2024-05-26 09:10:29.000 147 21601.51 426.94 42702.90 88888.00 2024-05-26 09:10:30.000 147 21601.50 426.95 42702.89 47811.43 2024-05-26 09:10:31.000 147 21601.47 426.95 42702.90 88888.00 2024-05-26 09:10:32.000 147 21601.44 426.98 42702.89 88888.00 2024-05-26 09:10:33.000 147 21601.44 427.04 42702.88 88888.00 2024-05-26 09:10:34.000 147 21601.41 427.06 42702.86 88888.00 2024-05-26 09:10:35.000 147 21601.37 427.07 42702.88 47811.36 2024-05-26 09:10:36.000 147 21601.38 427.09 42702.89 88888.00 2024-05-26 09:10:37.000 147 21601.39 427.08 42702.85 88888.00 2024-05-26 09:10:38.000 147 21601.36 427.07 42702.83 88888.00 2024-05-26 09:10:39.000 147 21601.34 427.05 42702.86 88888.00 2024-05-26 09:10:40.000 147 21601.31 427.02 42702.88 47810.72 2024-05-26 09:10:41.000 147 21601.31 426.99 42702.88 88888.00 2024-05-26 09:10:42.000 147 21601.33 426.98 42702.89 88888.00 2024-05-26 09:10:43.000 147 21601.35 427.00 42702.92 88888.00 2024-05-26 09:10:44.000 147 21601.33 426.99 42702.93 88888.00 2024-05-26 09:10:45.000 147 21601.28 426.94 42702.91 47811.21 2024-05-26 09:10:46.000 147 21601.24 426.91 42702.92 88888.00 2024-05-26 09:10:47.000 147 21601.24 426.95 42702.95 88888.00 2024-05-26 09:10:48.000 147 21601.28 427.03 42702.97 88888.00 2024-05-26 09:10:49.000 147 21601.33 427.06 42702.97 88888.00 2024-05-26 09:10:50.000 147 21601.39 427.06 42702.93 47811.41 2024-05-26 09:10:51.000 147 21601.39 427.07 42702.89 88888.00 2024-05-26 09:10:52.000 147 21601.34 427.06 42702.89 88888.00 2024-05-26 09:10:53.000 147 21601.30 427.02 42702.89 88888.00 2024-05-26 09:10:54.000 147 21601.32 427.01 42702.88 88888.00 2024-05-26 09:10:55.000 147 21601.36 427.04 42702.89 47811.06 2024-05-26 09:10:56.000 147 21601.39 427.08 42702.93 88888.00 2024-05-26 09:10:57.000 147 21601.37 427.09 42702.94 88888.00 2024-05-26 09:10:58.000 147 21601.34 427.07 42702.91 88888.00 2024-05-26 09:10:59.000 147 21601.33 427.06 42702.89 88888.00 2024-05-26 09:11:00.000 147 21601.32 427.09 42702.87 47810.72 2024-05-26 09:11:01.000 147 21601.34 427.11 42702.85 88888.00 2024-05-26 09:11:02.000 147 21601.37 427.08 42702.81 88888.00 2024-05-26 09:11:03.000 147 21601.35 427.04 42702.79 88888.00 2024-05-26 09:11:04.000 147 21601.29 427.00 42702.77 88888.00 2024-05-26 09:11:05.000 147 21601.29 426.99 42702.79 47811.23 2024-05-26 09:11:06.000 147 21601.37 427.02 42702.87 88888.00 2024-05-26 09:11:07.000 147 21601.43 427.02 42702.98 88888.00 2024-05-26 09:11:08.000 147 21601.43 427.00 42703.03 88888.00 2024-05-26 09:11:09.000 147 21601.41 426.96 42702.99 88888.00 2024-05-26 09:11:10.000 147 21601.42 426.90 42702.90 47811.02 2024-05-26 09:11:11.000 147 21601.47 426.87 42702.86 88888.00 2024-05-26 09:11:12.000 147 21601.47 426.89 42702.86 88888.00 2024-05-26 09:11:13.000 147 21601.41 426.93 42702.88 88888.00 2024-05-26 09:11:14.000 147 21601.38 426.94 42702.90 88888.00 2024-05-26 09:11:15.000 147 21601.40 426.93 42702.89 47810.92 2024-05-26 09:11:16.000 147 21601.42 426.89 42702.88 88888.00 2024-05-26 09:11:17.000 147 21601.43 426.87 42702.89 88888.00 2024-05-26 09:11:18.000 147 21601.43 426.85 42702.91 88888.00 2024-05-26 09:11:19.000 147 21601.42 426.87 42702.91 88888.00 2024-05-26 09:11:20.000 147 21601.41 426.90 42702.88 47810.94 2024-05-26 09:11:21.000 147 21601.39 426.92 42702.84 88888.00 2024-05-26 09:11:22.000 147 21601.36 426.91 42702.80 88888.00 2024-05-26 09:11:23.000 147 21601.35 426.87 42702.77 88888.00 2024-05-26 09:11:24.000 147 21601.39 426.82 42702.77 88888.00 2024-05-26 09:11:25.000 147 21601.46 426.77 42702.79 47810.84 2024-05-26 09:11:26.000 147 21601.50 426.74 42702.77 88888.00 2024-05-26 09:11:27.000 147 21601.47 426.72 42702.71 88888.00 2024-05-26 09:11:28.000 147 21601.44 426.72 42702.70 88888.00 2024-05-26 09:11:29.000 147 21601.46 426.74 42702.77 88888.00 2024-05-26 09:11:30.000 147 21601.49 426.73 42702.80 47810.79 2024-05-26 09:11:31.000 147 21601.50 426.69 42702.75 88888.00 2024-05-26 09:11:32.000 147 21601.46 426.66 42702.68 88888.00 2024-05-26 09:11:33.000 147 21601.42 426.62 42702.66 88888.00 2024-05-26 09:11:34.000 147 21601.44 426.55 42702.66 88888.00 2024-05-26 09:11:35.000 147 21601.50 426.49 42702.66 47810.81 2024-05-26 09:11:36.000 147 21601.56 426.49 42702.67 88888.00 2024-05-26 09:11:37.000 147 21601.56 426.53 42702.71 88888.00 2024-05-26 09:11:38.000 147 21601.53 426.60 42702.72 88888.00 2024-05-26 09:11:39.000 147 21601.53 426.65 42702.69 88888.00 2024-05-26 09:11:40.000 147 21601.51 426.64 42702.65 47810.49 2024-05-26 09:11:41.000 147 21601.48 426.62 42702.62 88888.00 2024-05-26 09:11:42.000 147 21601.47 426.61 42702.61 88888.00 2024-05-26 09:11:43.000 147 21601.47 426.60 42702.57 88888.00 2024-05-26 09:11:44.000 147 21601.44 426.60 42702.55 88888.00 2024-05-26 09:11:45.000 147 21601.47 426.60 42702.58 47810.67 2024-05-26 09:11:46.000 147 21601.51 426.59 42702.62 88888.00 2024-05-26 09:11:47.000 147 21601.53 426.59 42702.61 88888.00 2024-05-26 09:11:48.000 147 21601.56 426.63 42702.57 88888.00 2024-05-26 09:11:49.000 147 21601.57 426.65 42702.57 88888.00 2024-05-26 09:11:50.000 147 21601.55 426.60 42702.60 47810.79 2024-05-26 09:11:51.000 147 21601.57 426.54 42702.61 88888.00 2024-05-26 09:11:52.000 147 21601.61 426.52 42702.59 88888.00 2024-05-26 09:11:53.000 147 21601.61 426.53 42702.56 88888.00 2024-05-26 09:11:54.000 147 21601.56 426.54 42702.56 88888.00 2024-05-26 09:11:55.000 147 21601.56 426.53 42702.56 47810.45 2024-05-26 09:11:56.000 147 21601.57 426.54 42702.57 88888.00 2024-05-26 09:11:57.000 147 21601.53 426.54 42702.57 88888.00 2024-05-26 09:11:58.000 147 21601.48 426.55 42702.56 88888.00 2024-05-26 09:11:59.000 147 21601.47 426.58 42702.57 88888.00 2024-05-26 09:12:00.000 147 21601.50 426.59 42702.57 99999.00 2024-05-26 09:12:01.000 147 21601.49 426.56 42702.56 99999.00 2024-05-26 09:12:02.000 147 21601.45 426.53 42702.56 99999.00 2024-05-26 09:12:03.000 147 21601.43 426.53 42702.57 99999.00 2024-05-26 09:12:04.000 147 21601.44 426.56 42702.58 99999.00 2024-05-26 09:12:05.000 147 21601.44 426.56 42702.57 47810.49 2024-05-26 09:12:06.000 147 21601.42 426.52 42702.56 88888.00 2024-05-26 09:12:07.000 147 21601.42 426.49 42702.54 88888.00 2024-05-26 09:12:08.000 147 21601.45 426.49 42702.50 88888.00 2024-05-26 09:12:09.000 147 21601.46 426.47 42702.47 88888.00 2024-05-26 09:12:10.000 147 21601.40 426.42 42702.47 47810.85 2024-05-26 09:12:11.000 147 21601.35 426.41 42702.48 88888.00 2024-05-26 09:12:12.000 147 21601.35 426.49 42702.49 88888.00 2024-05-26 09:12:13.000 147 21601.35 426.55 42702.48 88888.00 2024-05-26 09:12:14.000 147 21601.34 426.56 42702.48 88888.00 2024-05-26 09:12:15.000 147 21601.37 426.52 42702.51 47811.01 2024-05-26 09:12:16.000 147 21601.41 426.47 42702.52 88888.00 2024-05-26 09:12:17.000 147 21601.45 426.41 42702.51 88888.00 2024-05-26 09:12:18.000 147 21601.46 426.38 42702.50 88888.00 2024-05-26 09:12:19.000 147 21601.43 426.40 42702.51 88888.00 2024-05-26 09:12:20.000 147 21601.42 426.44 42702.52 47810.85 2024-05-26 09:12:21.000 147 21601.44 426.43 42702.52 88888.00 2024-05-26 09:12:22.000 147 21601.46 426.40 42702.51 88888.00 2024-05-26 09:12:23.000 147 21601.48 426.41 42702.48 88888.00 2024-05-26 09:12:24.000 147 21601.52 426.42 42702.46 88888.00 2024-05-26 09:12:25.000 147 21601.53 426.43 42702.46 47810.58 2024-05-26 09:12:26.000 147 21601.48 426.44 42702.45 88888.00 2024-05-26 09:12:27.000 147 21601.41 426.43 42702.47 88888.00 2024-05-26 09:12:28.000 147 21601.39 426.38 42702.48 88888.00 2024-05-26 09:12:29.000 147 21601.40 426.37 42702.46 88888.00 2024-05-26 09:12:30.000 147 21601.42 426.39 42702.41 47810.66 2024-05-26 09:12:31.000 147 21601.42 426.39 42702.38 88888.00 2024-05-26 09:12:32.000 147 21601.40 426.39 42702.38 88888.00 2024-05-26 09:12:33.000 147 21601.40 426.42 42702.39 88888.00 2024-05-26 09:12:34.000 147 21601.39 426.49 42702.40 88888.00 2024-05-26 09:12:35.000 147 21601.36 426.52 42702.44 47810.47 2024-05-26 09:12:36.000 147 21601.37 426.51 42702.50 88888.00 2024-05-26 09:12:37.000 147 21601.40 426.46 42702.52 88888.00 2024-05-26 09:12:38.000 147 21601.38 426.39 42702.50 88888.00 2024-05-26 09:12:39.000 147 21601.35 426.37 42702.50 88888.00 2024-05-26 09:12:40.000 147 21601.34 426.37 42702.50 47810.41 2024-05-26 09:12:41.000 147 21601.35 426.37 42702.48 88888.00 2024-05-26 09:12:42.000 147 21601.32 426.38 42702.48 88888.00 2024-05-26 09:12:43.000 147 21601.24 426.39 42702.48 88888.00 2024-05-26 09:12:44.000 147 21601.21 426.41 42702.50 88888.00 2024-05-26 09:12:45.000 147 21601.23 426.45 42702.49 47810.72 2024-05-26 09:12:46.000 147 21601.24 426.44 42702.44 88888.00 2024-05-26 09:12:47.000 147 21601.21 426.38 42702.43 88888.00 2024-05-26 09:12:48.000 147 21601.17 426.34 42702.47 88888.00 2024-05-26 09:12:49.000 147 21601.15 426.37 42702.50 88888.00 2024-05-26 09:12:50.000 147 21601.15 426.39 42702.50 47810.45 2024-05-26 09:12:51.000 147 21601.11 426.38 42702.48 88888.00 2024-05-26 09:12:52.000 147 21601.08 426.36 42702.45 88888.00 2024-05-26 09:12:53.000 147 21601.06 426.38 42702.45 88888.00 2024-05-26 09:12:54.000 147 21601.05 426.40 42702.46 88888.00 2024-05-26 09:12:55.000 147 21601.03 426.44 42702.43 47810.85 2024-05-26 09:12:56.000 147 21601.02 426.46 42702.41 88888.00 2024-05-26 09:12:57.000 147 21601.02 426.47 42702.43 88888.00 2024-05-26 09:12:58.000 147 21601.06 426.45 42702.47 88888.00 2024-05-26 09:12:59.000 147 21601.10 426.42 42702.48 88888.00 2024-05-26 09:13:00.000 147 21601.11 426.42 42702.45 47810.47 2024-05-26 09:13:01.000 147 21601.15 426.46 42702.43 88888.00 2024-05-26 09:13:02.000 147 21601.22 426.48 42702.39 88888.00 2024-05-26 09:13:03.000 147 21601.24 426.44 42702.33 88888.00 2024-05-26 09:13:04.000 147 21601.22 426.44 42702.31 88888.00 2024-05-26 09:13:05.000 147 21601.22 426.48 42702.34 47810.74 2024-05-26 09:13:06.000 147 21601.22 426.49 42702.36 88888.00 2024-05-26 09:13:07.000 147 21601.23 426.44 42702.37 88888.00 2024-05-26 09:13:08.000 147 21601.24 426.38 42702.38 88888.00 2024-05-26 09:13:09.000 147 21601.29 426.37 42702.39 88888.00 2024-05-26 09:13:10.000 147 21601.32 426.37 42702.38 47810.37 2024-05-26 09:13:11.000 147 21601.28 426.33 42702.34 88888.00 2024-05-26 09:13:12.000 147 21601.24 426.29 42702.32 88888.00 2024-05-26 09:13:13.000 147 21601.25 426.27 42702.34 88888.00 2024-05-26 09:13:14.000 147 21601.25 426.29 42702.37 88888.00 2024-05-26 09:13:15.000 147 21601.26 426.35 42702.38 47810.68 2024-05-26 09:13:16.000 147 21601.26 426.38 42702.36 88888.00 2024-05-26 09:13:17.000 147 21601.27 426.38 42702.33 88888.00 2024-05-26 09:13:18.000 147 21601.33 426.37 42702.35 88888.00 2024-05-26 09:13:19.000 147 21601.40 426.35 42702.37 88888.00 2024-05-26 09:13:20.000 147 21601.38 426.34 42702.35 47810.40 2024-05-26 09:13:21.000 147 21601.34 426.35 42702.37 88888.00 2024-05-26 09:13:22.000 147 21601.31 426.36 42702.38 88888.00 2024-05-26 09:13:23.000 147 21601.29 426.38 42702.38 88888.00 2024-05-26 09:13:24.000 147 21601.28 426.38 42702.38 88888.00 2024-05-26 09:13:25.000 147 21601.26 426.35 42702.41 47809.98 2024-05-26 09:13:26.000 147 21601.27 426.30 42702.44 88888.00 2024-05-26 09:13:27.000 147 21601.29 426.25 42702.45 88888.00 2024-05-26 09:13:28.000 147 21601.30 426.25 42702.43 88888.00 2024-05-26 09:13:29.000 147 21601.31 426.27 42702.43 88888.00 2024-05-26 09:13:30.000 147 21601.32 426.28 42702.40 47810.85 2024-05-26 09:13:31.000 147 21601.31 426.25 42702.37 88888.00 2024-05-26 09:13:32.000 147 21601.28 426.19 42702.35 88888.00 2024-05-26 09:13:33.000 147 21601.24 426.13 42702.34 88888.00 2024-05-26 09:13:34.000 147 21601.21 426.14 42702.33 88888.00 2024-05-26 09:13:35.000 147 21601.20 426.16 42702.34 47810.46 2024-05-26 09:13:36.000 147 21601.23 426.11 42702.33 88888.00 2024-05-26 09:13:37.000 147 21601.29 426.09 42702.34 88888.00 2024-05-26 09:13:38.000 147 21601.33 426.11 42702.37 88888.00 2024-05-26 09:13:39.000 147 21601.32 426.09 42702.37 88888.00 2024-05-26 09:13:40.000 147 21601.27 426.02 42702.33 47810.20 2024-05-26 09:13:41.000 147 21601.22 426.00 42702.27 88888.00 2024-05-26 09:13:42.000 147 21601.19 426.04 42702.23 88888.00 2024-05-26 09:13:43.000 147 21601.20 426.09 42702.23 88888.00 2024-05-26 09:13:44.000 147 21601.21 426.10 42702.23 88888.00 2024-05-26 09:13:45.000 147 21601.16 426.10 42702.20 47810.21 2024-05-26 09:13:46.000 147 21601.09 426.12 42702.19 88888.00 2024-05-26 09:13:47.000 147 21601.07 426.13 42702.21 88888.00 2024-05-26 09:13:48.000 147 21601.12 426.13 42702.23 88888.00 2024-05-26 09:13:49.000 147 21601.16 426.13 42702.25 88888.00 2024-05-26 09:13:50.000 147 21601.16 426.09 42702.28 47810.21 2024-05-26 09:13:51.000 147 21601.17 426.06 42702.33 88888.00 2024-05-26 09:13:52.000 147 21601.19 426.10 42702.33 88888.00 2024-05-26 09:13:53.000 147 21601.15 426.17 42702.29 88888.00 2024-05-26 09:13:54.000 147 21601.07 426.19 42702.27 88888.00 2024-05-26 09:13:55.000 147 21601.03 426.18 42702.26 47810.36 2024-05-26 09:13:56.000 147 21601.02 426.16 42702.23 88888.00 2024-05-26 09:13:57.000 147 21601.01 426.16 42702.23 88888.00 2024-05-26 09:13:58.000 147 21600.98 426.17 42702.22 88888.00 2024-05-26 09:13:59.000 147 21600.94 426.15 42702.20 88888.00 2024-05-26 09:14:00.000 147 21600.94 426.15 42702.19 47810.38 2024-05-26 09:14:01.000 147 21600.93 426.17 42702.19 88888.00 2024-05-26 09:14:02.000 147 21600.90 426.18 42702.19 88888.00 2024-05-26 09:14:03.000 147 21600.87 426.16 42702.23 88888.00 2024-05-26 09:14:04.000 147 21600.88 426.16 42702.29 88888.00 2024-05-26 09:14:05.000 147 21600.89 426.20 42702.32 47810.15 2024-05-26 09:14:06.000 147 21600.90 426.25 42702.32 88888.00 2024-05-26 09:14:07.000 147 21600.88 426.26 42702.32 88888.00 2024-05-26 09:14:08.000 147 21600.84 426.25 42702.34 88888.00 2024-05-26 09:14:09.000 147 21600.83 426.27 42702.36 88888.00 2024-05-26 09:14:10.000 147 21600.85 426.29 42702.36 47810.29 2024-05-26 09:14:11.000 147 21600.83 426.28 42702.35 88888.00 2024-05-26 09:14:12.000 147 21600.80 426.26 42702.35 88888.00 2024-05-26 09:14:13.000 147 21600.81 426.27 42702.35 88888.00 2024-05-26 09:14:14.000 147 21600.80 426.30 42702.35 88888.00 2024-05-26 09:14:15.000 147 21600.76 426.31 42702.34 47810.29 2024-05-26 09:14:16.000 147 21600.75 426.29 42702.34 88888.00 2024-05-26 09:14:17.000 147 21600.78 426.27 42702.36 88888.00 2024-05-26 09:14:18.000 147 21600.78 426.25 42702.36 88888.00 2024-05-26 09:14:19.000 147 21600.74 426.21 42702.34 88888.00 2024-05-26 09:14:20.000 147 21600.72 426.17 42702.34 47810.39 2024-05-26 09:14:21.000 147 21600.76 426.20 42702.39 88888.00 2024-05-26 09:14:22.000 147 21600.81 426.27 42702.42 88888.00 2024-05-26 09:14:23.000 147 21600.81 426.30 42702.39 88888.00 2024-05-26 09:14:24.000 147 21600.83 426.31 42702.38 88888.00 2024-05-26 09:14:25.000 147 21600.90 426.33 42702.38 47810.15 2024-05-26 09:14:26.000 147 21600.93 426.30 42702.33 88888.00 2024-05-26 09:14:27.000 147 21600.90 426.25 42702.30 88888.00 2024-05-26 09:14:28.000 147 21600.87 426.21 42702.31 88888.00 2024-05-26 09:14:29.000 147 21600.86 426.19 42702.32 88888.00 2024-05-26 09:14:30.000 147 21600.88 426.21 42702.29 47810.21 2024-05-26 09:14:31.000 147 21600.88 426.26 42702.25 88888.00 2024-05-26 09:14:32.000 147 21600.85 426.29 42702.26 88888.00 2024-05-26 09:14:33.000 147 21600.85 426.29 42702.29 88888.00 2024-05-26 09:14:34.000 147 21600.87 426.28 42702.30 88888.00 2024-05-26 09:14:35.000 147 21600.86 426.29 42702.29 47810.06 2024-05-26 09:14:36.000 147 21600.81 426.29 42702.30 88888.00 2024-05-26 09:14:37.000 147 21600.78 426.24 42702.31 88888.00 2024-05-26 09:14:38.000 147 21600.80 426.17 42702.31 88888.00 2024-05-26 09:14:39.000 147 21600.84 426.15 42702.28 88888.00 2024-05-26 09:14:40.000 147 21600.87 426.17 42702.23 47810.44 2024-05-26 09:14:41.000 147 21600.86 426.20 42702.21 88888.00 2024-05-26 09:14:42.000 147 21600.82 426.20 42702.19 88888.00 2024-05-26 09:14:43.000 147 21600.74 426.16 42702.19 88888.00 2024-05-26 09:14:44.000 147 21600.69 426.15 42702.21 88888.00 2024-05-26 09:14:45.000 147 21600.69 426.22 42702.23 47810.33 2024-05-26 09:14:46.000 147 21600.73 426.30 42702.23 88888.00 2024-05-26 09:14:47.000 147 21600.75 426.32 42702.23 88888.00 2024-05-26 09:14:48.000 147 21600.74 426.30 42702.23 88888.00 2024-05-26 09:14:49.000 147 21600.72 426.31 42702.21 88888.00 2024-05-26 09:14:50.000 147 21600.69 426.32 42702.18 47810.18 2024-05-26 09:14:51.000 147 21600.61 426.29 42702.16 88888.00 2024-05-26 09:14:52.000 147 21600.54 426.28 42702.18 88888.00 2024-05-26 09:14:53.000 147 21600.55 426.29 42702.21 88888.00 2024-05-26 09:14:54.000 147 21600.59 426.31 42702.21 88888.00 2024-05-26 09:14:55.000 147 21600.57 426.31 42702.21 47810.43 2024-05-26 09:14:56.000 147 21600.49 426.31 42702.20 88888.00 2024-05-26 09:14:57.000 147 21600.45 426.31 42702.24 88888.00 2024-05-26 09:14:58.000 147 21600.45 426.31 42702.29 88888.00 2024-05-26 09:14:59.000 147 21600.44 426.31 42702.27 88888.00 2024-05-26 09:15:00.000 147 21600.42 426.29 42702.22 47810.11 2024-05-26 09:15:01.000 147 21600.39 426.28 42702.20 88888.00 2024-05-26 09:15:02.000 147 21600.40 426.29 42702.23 88888.00 2024-05-26 09:15:03.000 147 21600.41 426.30 42702.29 88888.00 2024-05-26 09:15:04.000 147 21600.36 426.25 42702.29 88888.00 2024-05-26 09:15:05.000 147 21600.29 426.20 42702.27 47810.12 2024-05-26 09:15:06.000 147 21600.29 426.22 42702.28 88888.00 2024-05-26 09:15:07.000 147 21600.33 426.24 42702.25 88888.00 2024-05-26 09:15:08.000 147 21600.35 426.19 42702.18 88888.00 2024-05-26 09:15:09.000 147 21600.31 426.12 42702.14 88888.00 2024-05-26 09:15:10.000 147 21600.24 426.09 42702.14 47810.19 2024-05-26 09:15:11.000 147 21600.22 426.12 42702.14 88888.00 2024-05-26 09:15:12.000 147 21600.22 426.18 42702.15 88888.00 2024-05-26 09:15:13.000 147 21600.24 426.24 42702.15 88888.00 2024-05-26 09:15:14.000 147 21600.30 426.30 42702.16 88888.00 2024-05-26 09:15:15.000 147 21600.32 426.30 42702.18 47809.83 2024-05-26 09:15:16.000 147 21600.29 426.23 42702.19 88888.00 2024-05-26 09:15:17.000 147 21600.28 426.21 42702.19 88888.00 2024-05-26 09:15:18.000 147 21600.29 426.24 42702.17 88888.00 2024-05-26 09:15:19.000 147 21600.28 426.28 42702.13 88888.00 2024-05-26 09:15:20.000 147 21600.31 426.31 42702.14 47809.58 2024-05-26 09:15:21.000 147 21600.33 426.31 42702.18 88888.00 2024-05-26 09:15:22.000 147 21600.35 426.28 42702.21 88888.00 2024-05-26 09:15:23.000 147 21600.40 426.26 42702.26 88888.00 2024-05-26 09:15:24.000 147 21600.40 426.26 42702.25 88888.00 2024-05-26 09:15:25.000 147 21600.36 426.25 42702.19 47809.92 2024-05-26 09:15:26.000 147 21600.33 426.21 42702.13 88888.00 2024-05-26 09:15:27.000 147 21600.33 426.18 42702.10 88888.00 2024-05-26 09:15:28.000 147 21600.36 426.18 42702.11 88888.00 2024-05-26 09:15:29.000 147 21600.39 426.21 42702.14 88888.00 2024-05-26 09:15:30.000 147 21600.40 426.24 42702.17 47810.32 2024-05-26 09:15:31.000 147 21600.41 426.25 42702.18 88888.00 2024-05-26 09:15:32.000 147 21600.44 426.24 42702.18 88888.00 2024-05-26 09:15:33.000 147 21600.43 426.25 42702.17 88888.00 2024-05-26 09:15:34.000 147 21600.34 426.26 42702.15 88888.00 2024-05-26 09:15:35.000 147 21600.27 426.29 42702.14 47810.07 2024-05-26 09:15:36.000 147 21600.29 426.31 42702.15 88888.00 2024-05-26 09:15:37.000 147 21600.32 426.30 42702.18 88888.00 2024-05-26 09:15:38.000 147 21600.31 426.24 42702.15 88888.00 2024-05-26 09:15:39.000 147 21600.30 426.17 42702.12 88888.00 2024-05-26 09:15:40.000 147 21600.29 426.14 42702.11 47809.44 2024-05-26 09:15:41.000 147 21600.27 426.12 42702.10 88888.00 2024-05-26 09:15:42.000 147 21600.27 426.13 42702.12 88888.00 2024-05-26 09:15:43.000 147 21600.28 426.14 42702.11 88888.00 2024-05-26 09:15:44.000 147 21600.31 426.14 42702.10 88888.00 2024-05-26 09:15:45.000 147 21600.37 426.17 42702.11 47809.93 2024-05-26 09:15:46.000 147 21600.40 426.22 42702.11 88888.00 2024-05-26 09:15:47.000 147 21600.40 426.24 42702.09 88888.00 2024-05-26 09:15:48.000 147 21600.43 426.22 42702.10 88888.00 2024-05-26 09:15:49.000 147 21600.43 426.14 42702.13 88888.00 2024-05-26 09:15:50.000 147 21600.38 426.05 42702.17 47810.13 2024-05-26 09:15:51.000 147 21600.33 425.99 42702.19 88888.00 2024-05-26 09:15:52.000 147 21600.31 425.96 42702.18 88888.00 2024-05-26 09:15:53.000 147 21600.31 425.96 42702.17 88888.00 2024-05-26 09:15:54.000 147 21600.30 426.00 42702.19 88888.00 2024-05-26 09:15:55.000 147 21600.29 426.05 42702.21 47809.96 2024-05-26 09:15:56.000 147 21600.28 426.08 42702.24 88888.00 2024-05-26 09:15:57.000 147 21600.24 426.07 42702.24 88888.00 2024-05-26 09:15:58.000 147 21600.20 426.05 42702.22 88888.00 2024-05-26 09:15:59.000 147 21600.19 426.04 42702.21 88888.00 2024-05-26 09:16:00.000 147 21600.19 426.03 42702.20 47810.05 2024-05-26 09:16:01.000 147 21600.19 426.04 42702.17 88888.00 2024-05-26 09:16:02.000 147 21600.22 426.03 42702.14 88888.00 2024-05-26 09:16:03.000 147 21600.18 425.99 42702.13 88888.00 2024-05-26 09:16:04.000 147 21600.12 425.96 42702.13 88888.00 2024-05-26 09:16:05.000 147 21600.09 425.95 42702.09 47809.84 2024-05-26 09:16:06.000 147 21600.11 425.90 42702.04 88888.00 2024-05-26 09:16:07.000 147 21600.12 425.85 42702.03 88888.00 2024-05-26 09:16:08.000 147 21600.13 425.83 42702.05 88888.00 2024-05-26 09:16:09.000 147 21600.16 425.84 42702.09 88888.00 2024-05-26 09:16:10.000 147 21600.18 425.85 42702.11 47809.89 2024-05-26 09:16:11.000 147 21600.17 425.84 42702.07 88888.00 2024-05-26 09:16:12.000 147 21600.14 425.83 42702.04 88888.00 2024-05-26 09:16:13.000 147 21600.13 425.87 42702.04 88888.00 2024-05-26 09:16:14.000 147 21600.12 425.92 42702.02 88888.00 2024-05-26 09:16:15.000 147 21600.13 425.91 42702.01 47809.75 2024-05-26 09:16:16.000 147 21600.15 425.89 42702.03 88888.00 2024-05-26 09:16:17.000 147 21600.16 425.93 42702.07 88888.00 2024-05-26 09:16:18.000 147 21600.19 425.97 42702.10 88888.00 2024-05-26 09:16:19.000 147 21600.21 425.95 42702.10 88888.00 2024-05-26 09:16:20.000 147 21600.17 425.90 42702.05 47809.95 2024-05-26 09:16:21.000 147 21600.15 425.89 42702.01 88888.00 2024-05-26 09:16:22.000 147 21600.18 425.88 42702.00 88888.00 2024-05-26 09:16:23.000 147 21600.19 425.86 42702.00 88888.00 2024-05-26 09:16:24.000 147 21600.18 425.86 42702.00 88888.00 2024-05-26 09:16:25.000 147 21600.19 425.87 42701.99 47809.71 2024-05-26 09:16:26.000 147 21600.21 425.86 42701.99 88888.00 2024-05-26 09:16:27.000 147 21600.22 425.82 42702.00 88888.00 2024-05-26 09:16:28.000 147 21600.22 425.79 42702.02 88888.00 2024-05-26 09:16:29.000 147 21600.21 425.78 42702.03 88888.00 2024-05-26 09:16:30.000 147 21600.19 425.75 42702.04 47809.66 2024-05-26 09:16:31.000 147 21600.22 425.72 42702.05 88888.00 2024-05-26 09:16:32.000 147 21600.24 425.73 42702.02 88888.00 2024-05-26 09:16:33.000 147 21600.22 425.74 42701.95 88888.00 2024-05-26 09:16:34.000 147 21600.19 425.77 42701.92 88888.00 2024-05-26 09:16:35.000 147 21600.17 425.82 42701.95 47809.73 2024-05-26 09:16:36.000 147 21600.15 425.83 42702.00 88888.00 2024-05-26 09:16:37.000 147 21600.13 425.82 42702.03 88888.00 2024-05-26 09:16:38.000 147 21600.14 425.77 42702.03 88888.00 2024-05-26 09:16:39.000 147 21600.16 425.74 42702.01 88888.00 2024-05-26 09:16:40.000 147 21600.18 425.78 42702.01 47809.56 2024-05-26 09:16:41.000 147 21600.18 425.82 42702.01 88888.00 2024-05-26 09:16:42.000 147 21600.18 425.82 42701.98 88888.00 2024-05-26 09:16:43.000 147 21600.18 425.82 42701.96 88888.00 2024-05-26 09:16:44.000 147 21600.18 425.83 42701.96 88888.00 2024-05-26 09:16:45.000 147 21600.22 425.82 42701.96 47809.71 2024-05-26 09:16:46.000 147 21600.26 425.81 42701.95 88888.00 2024-05-26 09:16:47.000 147 21600.27 425.80 42701.95 88888.00 2024-05-26 09:16:48.000 147 21600.28 425.82 42701.96 88888.00 2024-05-26 09:16:49.000 147 21600.27 425.85 42701.96 88888.00 2024-05-26 09:16:50.000 147 21600.25 425.87 42701.98 47809.40 2024-05-26 09:16:51.000 147 21600.22 425.89 42702.00 88888.00 2024-05-26 09:16:52.000 147 21600.19 425.90 42702.00 88888.00 2024-05-26 09:16:53.000 147 21600.17 425.88 42701.97 88888.00 2024-05-26 09:16:54.000 147 21600.19 425.86 42701.98 88888.00 2024-05-26 09:16:55.000 147 21600.20 425.85 42702.01 47809.74 2024-05-26 09:16:56.000 147 21600.15 425.82 42702.02 88888.00 2024-05-26 09:16:57.000 147 21600.10 425.79 42702.00 88888.00 2024-05-26 09:16:58.000 147 21600.10 425.75 42701.97 88888.00 2024-05-26 09:16:59.000 147 21600.11 425.75 42701.94 88888.00 2024-05-26 09:17:00.000 147 21600.10 425.80 42701.94 99999.00 2024-05-26 09:17:01.000 147 21600.08 425.82 42701.94 99999.00 2024-05-26 09:17:02.000 147 21600.07 425.81 42701.96 99999.00 2024-05-26 09:17:03.000 147 21600.08 425.79 42702.01 99999.00 2024-05-26 09:17:04.000 147 21600.07 425.77 42702.01 99999.00 2024-05-26 09:17:05.000 147 21600.02 425.76 42701.99 47809.48 2024-05-26 09:17:06.000 147 21599.98 425.74 42701.96 88888.00 2024-05-26 09:17:07.000 147 21599.98 425.74 42701.94 88888.00 2024-05-26 09:17:08.000 147 21599.98 425.75 42701.94 88888.00 2024-05-26 09:17:09.000 147 21599.96 425.74 42701.96 88888.00 2024-05-26 09:17:10.000 147 21599.95 425.69 42701.96 47809.53 2024-05-26 09:17:11.000 147 21599.92 425.63 42701.93 88888.00 2024-05-26 09:17:12.000 147 21599.88 425.59 42701.89 88888.00 2024-05-26 09:17:13.000 147 21599.92 425.61 42701.90 88888.00 2024-05-26 09:17:14.000 147 21600.03 425.66 42701.93 88888.00 2024-05-26 09:17:15.000 147 21600.06 425.68 42701.91 47809.14 2024-05-26 09:17:16.000 147 21599.99 425.69 42701.86 88888.00 2024-05-26 09:17:17.000 147 21599.97 425.72 42701.86 88888.00 2024-05-26 09:17:18.000 147 21600.02 425.75 42701.90 88888.00 2024-05-26 09:17:19.000 147 21600.06 425.73 42701.93 88888.00 2024-05-26 09:17:20.000 147 21600.07 425.67 42701.90 47809.64 2024-05-26 09:17:21.000 147 21600.04 425.65 42701.86 88888.00 2024-05-26 09:17:22.000 147 21600.00 425.66 42701.82 88888.00 2024-05-26 09:17:23.000 147 21599.98 425.69 42701.82 88888.00 2024-05-26 09:17:24.000 147 21600.02 425.71 42701.88 88888.00 2024-05-26 09:17:25.000 147 21600.06 425.72 42701.91 47809.41 2024-05-26 09:17:26.000 147 21600.06 425.73 42701.91 88888.00 2024-05-26 09:17:27.000 147 21600.04 425.75 42701.90 88888.00 2024-05-26 09:17:28.000 147 21600.02 425.74 42701.88 88888.00 2024-05-26 09:17:29.000 147 21600.03 425.74 42701.86 88888.00 2024-05-26 09:17:30.000 147 21600.06 425.76 42701.84 47809.56 2024-05-26 09:17:31.000 147 21600.04 425.77 42701.80 88888.00 2024-05-26 09:17:32.000 147 21599.99 425.75 42701.81 88888.00 2024-05-26 09:17:33.000 147 21599.98 425.73 42701.84 88888.00 2024-05-26 09:17:34.000 147 21599.99 425.76 42701.85 88888.00 2024-05-26 09:17:35.000 147 21599.98 425.83 42701.86 47809.31 2024-05-26 09:17:36.000 147 21599.97 425.84 42701.90 88888.00 2024-05-26 09:17:37.000 147 21599.99 425.80 42701.94 88888.00 2024-05-26 09:17:38.000 147 21600.00 425.78 42701.96 88888.00 2024-05-26 09:17:39.000 147 21599.98 425.76 42701.94 88888.00 2024-05-26 09:17:40.000 147 21599.93 425.73 42701.90 47809.48 2024-05-26 09:17:41.000 147 21599.89 425.70 42701.88 88888.00 2024-05-26 09:17:42.000 147 21599.88 425.69 42701.89 88888.00 2024-05-26 09:17:43.000 147 21599.90 425.68 42701.94 88888.00 2024-05-26 09:17:44.000 147 21599.92 425.65 42701.95 88888.00 2024-05-26 09:17:45.000 147 21599.91 425.65 42701.91 99999.00 2024-05-26 09:17:46.000 147 21599.89 425.67 42701.87 99999.00 2024-05-26 09:17:47.000 147 21599.89 425.68 42701.86 99999.00 2024-05-26 09:17:48.000 147 21599.91 425.66 42701.83 99999.00 2024-05-26 09:17:49.000 147 21599.90 425.65 42701.78 99999.00 2024-05-26 09:17:50.000 147 21599.88 425.67 42701.76 47809.27 2024-05-26 09:17:51.000 147 21599.89 425.66 42701.77 88888.00 2024-05-26 09:17:52.000 147 21599.94 425.62 42701.76 88888.00 2024-05-26 09:17:53.000 147 21599.98 425.55 42701.73 88888.00 2024-05-26 09:17:54.000 147 21599.98 425.50 42701.75 88888.00 2024-05-26 09:17:55.000 147 21599.96 425.47 42701.79 47809.00 2024-05-26 09:17:56.000 147 21599.92 425.45 42701.74 88888.00 2024-05-26 09:17:57.000 147 21599.91 425.47 42701.67 88888.00 2024-05-26 09:17:58.000 147 21599.92 425.51 42701.64 88888.00 2024-05-26 09:17:59.000 147 21599.90 425.50 42701.64 88888.00 2024-05-26 09:18:00.000 147 21599.88 425.47 42701.65 47809.43 2024-05-26 09:18:01.000 147 21599.89 425.45 42701.64 88888.00 2024-05-26 09:18:02.000 147 21599.89 425.45 42701.66 88888.00 2024-05-26 09:18:03.000 147 21599.89 425.47 42701.69 88888.00 2024-05-26 09:18:04.000 147 21599.89 425.49 42701.69 88888.00 2024-05-26 09:18:05.000 147 21599.86 425.54 42701.64 47809.36 2024-05-26 09:18:06.000 147 21599.83 425.58 42701.62 88888.00 2024-05-26 09:18:07.000 147 21599.79 425.55 42701.60 88888.00 2024-05-26 09:18:08.000 147 21599.73 425.48 42701.61 88888.00 2024-05-26 09:18:09.000 147 21599.71 425.44 42701.62 88888.00 2024-05-26 09:18:10.000 147 21599.75 425.43 42701.63 47809.44 2024-05-26 09:18:11.000 147 21599.78 425.44 42701.63 88888.00 2024-05-26 09:18:12.000 147 21599.79 425.46 42701.62 88888.00 2024-05-26 09:18:13.000 147 21599.79 425.49 42701.63 88888.00 2024-05-26 09:18:14.000 147 21599.78 425.52 42701.66 88888.00 2024-05-26 09:18:15.000 147 21599.75 425.52 42701.65 47809.18 2024-05-26 09:18:16.000 147 21599.74 425.49 42701.66 88888.00 2024-05-26 09:18:17.000 147 21599.74 425.48 42701.71 88888.00 2024-05-26 09:18:18.000 147 21599.72 425.52 42701.73 88888.00 2024-05-26 09:18:19.000 147 21599.71 425.59 42701.70 88888.00 2024-05-26 09:18:20.000 147 21599.75 425.62 42701.69 47809.15 2024-05-26 09:18:21.000 147 21599.79 425.61 42701.71 88888.00 2024-05-26 09:18:22.000 147 21599.75 425.57 42701.72 88888.00 2024-05-26 09:18:23.000 147 21599.66 425.57 42701.71 88888.00 2024-05-26 09:18:24.000 147 21599.59 425.56 42701.68 88888.00 2024-05-26 09:18:25.000 147 21599.58 425.53 42701.64 47809.23 2024-05-26 09:18:26.000 147 21599.62 425.53 42701.64 88888.00 2024-05-26 09:18:27.000 147 21599.65 425.54 42701.66 88888.00 2024-05-26 09:18:28.000 147 21599.67 425.52 42701.67 88888.00 2024-05-26 09:18:29.000 147 21599.66 425.48 42701.65 88888.00 2024-05-26 09:18:30.000 147 21599.63 425.44 42701.64 47808.84 2024-05-26 09:18:31.000 147 21599.57 425.43 42701.66 88888.00 2024-05-26 09:18:32.000 147 21599.50 425.45 42701.68 88888.00 2024-05-26 09:18:33.000 147 21599.47 425.49 42701.69 88888.00 2024-05-26 09:18:34.000 147 21599.45 425.52 42701.69 88888.00 2024-05-26 09:18:35.000 147 21599.44 425.51 42701.69 47809.08 2024-05-26 09:18:36.000 147 21599.44 425.51 42701.70 88888.00 2024-05-26 09:18:37.000 147 21599.46 425.51 42701.69 88888.00 2024-05-26 09:18:38.000 147 21599.48 425.48 42701.68 88888.00 2024-05-26 09:18:39.000 147 21599.50 425.42 42701.64 88888.00 2024-05-26 09:18:40.000 147 21599.52 425.36 42701.62 47808.99 2024-05-26 09:18:41.000 147 21599.55 425.34 42701.66 88888.00 2024-05-26 09:18:42.000 147 21599.56 425.34 42701.67 88888.00 2024-05-26 09:18:43.000 147 21599.56 425.34 42701.66 88888.00 2024-05-26 09:18:44.000 147 21599.57 425.37 42701.68 88888.00 2024-05-26 09:18:45.000 147 21599.56 425.36 42701.69 47808.75 2024-05-26 09:18:46.000 147 21599.55 425.32 42701.67 88888.00 2024-05-26 09:18:47.000 147 21599.54 425.28 42701.64 88888.00 2024-05-26 09:18:48.000 147 21599.50 425.28 42701.58 88888.00 2024-05-26 09:18:49.000 147 21599.48 425.31 42701.54 88888.00 2024-05-26 09:18:50.000 147 21599.49 425.30 42701.55 47808.72 2024-05-26 09:18:51.000 147 21599.49 425.29 42701.58 88888.00 2024-05-26 09:18:52.000 147 21599.49 425.29 42701.56 88888.00 2024-05-26 09:18:53.000 147 21599.43 425.27 42701.48 88888.00 2024-05-26 09:18:54.000 147 21599.37 425.22 42701.45 88888.00 2024-05-26 09:18:55.000 147 21599.38 425.21 42701.49 47808.84 2024-05-26 09:18:56.000 147 21599.40 425.22 42701.50 88888.00 2024-05-26 09:18:57.000 147 21599.38 425.18 42701.47 88888.00 2024-05-26 09:18:58.000 147 21599.35 425.15 42701.45 88888.00 2024-05-26 09:18:59.000 147 21599.35 425.13 42701.46 88888.00 2024-05-26 09:19:00.000 147 21599.35 425.12 42701.48 47809.20 2024-05-26 09:19:01.000 147 21599.30 425.10 42701.48 88888.00 2024-05-26 09:19:02.000 147 21599.25 425.06 42701.44 88888.00 2024-05-26 09:19:03.000 147 21599.25 425.04 42701.43 88888.00 2024-05-26 09:19:04.000 147 21599.26 425.06 42701.44 88888.00 2024-05-26 09:19:05.000 147 21599.28 425.07 42701.46 47808.77 2024-05-26 09:19:06.000 147 21599.30 425.09 42701.45 88888.00 2024-05-26 09:19:07.000 147 21599.31 425.12 42701.46 88888.00 2024-05-26 09:19:08.000 147 21599.31 425.14 42701.50 88888.00 2024-05-26 09:19:09.000 147 21599.32 425.14 42701.52 88888.00 2024-05-26 09:19:10.000 147 21599.30 425.13 42701.45 47808.63 2024-05-26 09:19:11.000 147 21599.28 425.09 42701.39 88888.00 2024-05-26 09:19:12.000 147 21599.28 425.06 42701.37 88888.00 2024-05-26 09:19:13.000 147 21599.27 425.05 42701.36 88888.00 2024-05-26 09:19:14.000 147 21599.24 425.06 42701.35 88888.00 2024-05-26 09:19:15.000 147 21599.24 425.07 42701.36 47808.78 2024-05-26 09:19:16.000 147 21599.27 425.08 42701.40 88888.00 2024-05-26 09:19:17.000 147 21599.30 425.10 42701.45 88888.00 2024-05-26 09:19:18.000 147 21599.31 425.07 42701.49 88888.00 2024-05-26 09:19:19.000 147 21599.28 425.02 42701.48 88888.00 2024-05-26 09:19:20.000 147 21599.27 425.01 42701.44 47809.38 2024-05-26 09:19:21.000 147 21599.27 425.03 42701.41 88888.00 2024-05-26 09:19:22.000 147 21599.27 425.07 42701.44 88888.00 2024-05-26 09:19:23.000 147 21599.30 425.11 42701.50 88888.00 2024-05-26 09:19:24.000 147 21599.33 425.13 42701.54 88888.00 2024-05-26 09:19:25.000 147 21599.31 425.12 42701.52 47808.52 2024-05-26 09:19:26.000 147 21599.28 425.11 42701.46 88888.00 2024-05-26 09:19:27.000 147 21599.32 425.10 42701.43 88888.00 2024-05-26 09:19:28.000 147 21599.40 425.10 42701.43 88888.00 2024-05-26 09:19:29.000 147 21599.38 425.10 42701.41 88888.00 2024-05-26 09:19:30.000 147 21599.28 425.09 42701.35 47808.73 2024-05-26 09:19:31.000 147 21599.24 425.11 42701.33 88888.00 2024-05-26 09:19:32.000 147 21599.28 425.15 42701.37 88888.00 2024-05-26 09:19:33.000 147 21599.33 425.15 42701.43 88888.00 2024-05-26 09:19:34.000 147 21599.31 425.13 42701.43 88888.00 2024-05-26 09:19:35.000 147 21599.28 425.12 42701.38 47808.39 2024-05-26 09:19:36.000 147 21599.31 425.13 42701.36 88888.00 2024-05-26 09:19:37.000 147 21599.32 425.12 42701.35 88888.00 2024-05-26 09:19:38.000 147 21599.31 425.11 42701.36 88888.00 2024-05-26 09:19:39.000 147 21599.37 425.16 42701.39 88888.00 2024-05-26 09:19:40.000 147 21599.45 425.20 42701.41 99999.00 2024-05-26 09:19:41.000 147 21599.46 425.20 42701.40 99999.00 2024-05-26 09:19:42.000 147 21599.45 425.20 42701.40 99999.00 2024-05-26 09:19:43.000 147 21599.44 425.23 42701.40 99999.00 2024-05-26 09:19:44.000 147 21599.44 425.21 42701.37 99999.00 2024-05-26 09:19:45.000 147 21599.43 425.19 42701.34 47808.87 2024-05-26 09:19:46.000 147 21599.43 425.18 42701.32 88888.00 2024-05-26 09:19:47.000 147 21599.44 425.15 42701.32 88888.00 2024-05-26 09:19:48.000 147 21599.47 425.13 42701.35 88888.00 2024-05-26 09:19:49.000 147 21599.51 425.14 42701.40 88888.00 2024-05-26 09:19:50.000 147 21599.52 425.17 42701.46 47808.92 2024-05-26 09:19:51.000 147 21599.46 425.19 42701.47 88888.00 2024-05-26 09:19:52.000 147 21599.42 425.20 42701.45 88888.00 2024-05-26 09:19:53.000 147 21599.42 425.16 42701.41 88888.00 2024-05-26 09:19:54.000 147 21599.41 425.14 42701.36 88888.00 2024-05-26 09:19:55.000 147 21599.42 425.14 42701.33 47808.65 2024-05-26 09:19:56.000 147 21599.43 425.16 42701.31 88888.00 2024-05-26 09:19:57.000 147 21599.43 425.15 42701.28 88888.00 2024-05-26 09:19:58.000 147 21599.44 425.14 42701.26 88888.00 2024-05-26 09:19:59.000 147 21599.46 425.14 42701.29 88888.00 2024-05-26 09:20:00.000 147 21599.48 425.15 42701.32 47808.57 2024-05-26 09:20:01.000 147 21599.48 425.13 42701.31 88888.00 2024-05-26 09:20:02.000 147 21599.44 425.09 42701.28 88888.00 2024-05-26 09:20:03.000 147 21599.40 425.06 42701.25 88888.00 2024-05-26 09:20:04.000 147 21599.42 425.09 42701.23 88888.00 2024-05-26 09:20:05.000 147 21599.45 425.10 42701.22 47808.48 2024-05-26 09:20:06.000 147 21599.46 425.08 42701.23 88888.00 2024-05-26 09:20:07.000 147 21599.42 425.07 42701.26 88888.00 2024-05-26 09:20:08.000 147 21599.36 425.06 42701.25 88888.00 2024-05-26 09:20:09.000 147 21599.36 425.04 42701.23 88888.00 2024-05-26 09:20:10.000 147 21599.41 425.01 42701.19 47808.95 2024-05-26 09:20:11.000 147 21599.43 424.98 42701.12 88888.00 2024-05-26 09:20:12.000 147 21599.46 424.96 42701.10 88888.00 2024-05-26 09:20:13.000 147 21599.49 424.96 42701.18 88888.00 2024-05-26 09:20:14.000 147 21599.52 424.98 42701.27 88888.00 2024-05-26 09:20:15.000 147 21599.52 425.00 42701.25 47808.69 2024-05-26 09:20:16.000 147 21599.48 425.03 42701.18 88888.00 2024-05-26 09:20:17.000 147 21599.43 425.01 42701.16 88888.00 2024-05-26 09:20:18.000 147 21599.40 424.94 42701.15 88888.00 2024-05-26 09:20:19.000 147 21599.39 424.88 42701.14 88888.00 2024-05-26 09:20:20.000 147 21599.37 424.87 42701.16 47808.58 2024-05-26 09:20:21.000 147 21599.35 424.92 42701.18 88888.00 2024-05-26 09:20:22.000 147 21599.34 424.97 42701.18 88888.00 2024-05-26 09:20:23.000 147 21599.34 424.99 42701.15 88888.00 2024-05-26 09:20:24.000 147 21599.34 424.99 42701.16 88888.00 2024-05-26 09:20:25.000 147 21599.35 424.99 42701.19 47808.68 2024-05-26 09:20:26.000 147 21599.34 424.97 42701.21 88888.00 2024-05-26 09:20:27.000 147 21599.28 424.93 42701.21 88888.00 2024-05-26 09:20:28.000 147 21599.22 424.91 42701.19 88888.00 2024-05-26 09:20:29.000 147 21599.19 424.92 42701.17 88888.00 2024-05-26 09:20:30.000 147 21599.14 424.91 42701.13 47808.48 2024-05-26 09:20:31.000 147 21599.14 424.87 42701.10 88888.00 2024-05-26 09:20:32.000 147 21599.19 424.86 42701.11 88888.00 2024-05-26 09:20:33.000 147 21599.22 424.89 42701.14 88888.00 2024-05-26 09:20:34.000 147 21599.19 424.88 42701.13 88888.00 2024-05-26 09:20:35.000 147 21599.16 424.85 42701.11 47808.38 2024-05-26 09:20:36.000 147 21599.17 424.83 42701.12 88888.00 2024-05-26 09:20:37.000 147 21599.21 424.82 42701.14 88888.00 2024-05-26 09:20:38.000 147 21599.27 424.80 42701.11 88888.00 2024-05-26 09:20:39.000 147 21599.31 424.80 42701.11 88888.00 2024-05-26 09:20:40.000 147 21599.33 424.79 42701.11 47808.19 2024-05-26 09:20:41.000 147 21599.30 424.79 42701.10 88888.00 2024-05-26 09:20:42.000 147 21599.27 424.80 42701.09 88888.00 2024-05-26 09:20:43.000 147 21599.28 424.82 42701.10 88888.00 2024-05-26 09:20:44.000 147 21599.32 424.79 42701.13 88888.00 2024-05-26 09:20:45.000 147 21599.36 424.73 42701.19 47808.27 2024-05-26 09:20:46.000 147 21599.40 424.70 42701.21 88888.00 2024-05-26 09:20:47.000 147 21599.40 424.71 42701.17 88888.00 2024-05-26 09:20:48.000 147 21599.37 424.71 42701.14 88888.00 2024-05-26 09:20:49.000 147 21599.37 424.72 42701.15 88888.00 2024-05-26 09:20:50.000 147 21599.38 424.71 42701.15 47808.27 2024-05-26 09:20:51.000 147 21599.39 424.69 42701.14 88888.00 2024-05-26 09:20:52.000 147 21599.37 424.69 42701.13 88888.00 2024-05-26 09:20:53.000 147 21599.35 424.70 42701.11 88888.00 2024-05-26 09:20:54.000 147 21599.35 424.70 42701.12 88888.00 2024-05-26 09:20:55.000 147 21599.38 424.70 42701.11 47808.49 2024-05-26 09:20:56.000 147 21599.42 424.69 42701.07 88888.00 2024-05-26 09:20:57.000 147 21599.41 424.65 42701.01 88888.00 2024-05-26 09:20:58.000 147 21599.39 424.63 42700.98 88888.00 2024-05-26 09:20:59.000 147 21599.37 424.64 42700.96 88888.00 2024-05-26 09:21:00.000 147 21599.35 424.65 42700.91 47808.00 2024-05-26 09:21:01.000 147 21599.31 424.63 42700.86 88888.00 2024-05-26 09:21:02.000 147 21599.27 424.62 42700.84 88888.00 2024-05-26 09:21:03.000 147 21599.25 424.63 42700.86 88888.00 2024-05-26 09:21:04.000 147 21599.27 424.64 42700.93 88888.00 2024-05-26 09:21:05.000 147 21599.27 424.62 42701.01 47808.28 2024-05-26 09:21:06.000 147 21599.21 424.59 42701.03 88888.00 2024-05-26 09:21:07.000 147 21599.16 424.55 42700.97 88888.00 2024-05-26 09:21:08.000 147 21599.16 424.53 42700.93 88888.00 2024-05-26 09:21:09.000 147 21599.18 424.52 42700.94 88888.00 2024-05-26 09:21:10.000 147 21599.22 424.46 42700.98 47808.29 2024-05-26 09:21:11.000 147 21599.25 424.40 42701.01 88888.00 2024-05-26 09:21:12.000 147 21599.31 424.37 42700.98 88888.00 2024-05-26 09:21:13.000 147 21599.38 424.40 42700.94 88888.00 2024-05-26 09:21:14.000 147 21599.39 424.44 42700.93 88888.00 2024-05-26 09:21:15.000 147 21599.28 424.46 42700.94 47808.26 2024-05-26 09:21:16.000 147 21599.20 424.43 42700.93 88888.00 2024-05-26 09:21:17.000 147 21599.22 424.44 42700.89 88888.00 2024-05-26 09:21:18.000 147 21599.25 424.48 42700.87 88888.00 2024-05-26 09:21:19.000 147 21599.24 424.50 42700.89 88888.00 2024-05-26 09:21:20.000 147 21599.25 424.49 42700.93 47808.16 2024-05-26 09:21:21.000 147 21599.27 424.47 42700.98 88888.00 2024-05-26 09:21:22.000 147 21599.29 424.44 42701.00 88888.00 2024-05-26 09:21:23.000 147 21599.31 424.42 42700.97 88888.00 2024-05-26 09:21:24.000 147 21599.30 424.44 42700.93 88888.00 2024-05-26 09:21:25.000 147 21599.26 424.47 42700.90 47807.92 2024-05-26 09:21:26.000 147 21599.23 424.50 42700.90 88888.00 2024-05-26 09:21:27.000 147 21599.26 424.52 42700.93 88888.00 2024-05-26 09:21:28.000 147 21599.28 424.49 42700.94 88888.00 2024-05-26 09:21:29.000 147 21599.24 424.45 42700.89 88888.00 2024-05-26 09:21:30.000 147 21599.16 424.47 42700.85 47808.50 2024-05-26 09:21:31.000 147 21599.13 424.47 42700.83 88888.00 2024-05-26 09:21:32.000 147 21599.16 424.40 42700.82 88888.00 2024-05-26 09:21:33.000 147 21599.21 424.37 42700.82 88888.00 2024-05-26 09:21:34.000 147 21599.20 424.42 42700.84 88888.00 2024-05-26 09:21:35.000 147 21599.17 424.45 42700.86 47808.02 2024-05-26 09:21:36.000 147 21599.17 424.41 42700.86 88888.00 2024-05-26 09:21:37.000 147 21599.18 424.37 42700.85 88888.00 2024-05-26 09:21:38.000 147 21599.16 424.36 42700.84 88888.00 2024-05-26 09:21:39.000 147 21599.19 424.39 42700.82 88888.00 2024-05-26 09:21:40.000 147 21599.24 424.39 42700.83 47807.96 2024-05-26 09:21:41.000 147 21599.23 424.36 42700.86 88888.00 2024-05-26 09:21:42.000 147 21599.20 424.35 42700.89 88888.00 2024-05-26 09:21:43.000 147 21599.22 424.33 42700.90 88888.00 2024-05-26 09:21:44.000 147 21599.28 424.31 42700.89 88888.00 2024-05-26 09:21:45.000 147 21599.34 424.30 42700.86 47808.04 2024-05-26 09:21:46.000 147 21599.32 424.31 42700.82 88888.00 2024-05-26 09:21:47.000 147 21599.28 424.29 42700.79 88888.00 2024-05-26 09:21:48.000 147 21599.23 424.29 42700.78 88888.00 2024-05-26 09:21:49.000 147 21599.20 424.32 42700.77 88888.00 2024-05-26 09:21:50.000 147 21599.20 424.38 42700.75 47808.16 2024-05-26 09:21:51.000 147 21599.23 424.43 42700.75 88888.00 2024-05-26 09:21:52.000 147 21599.25 424.43 42700.76 88888.00 2024-05-26 09:21:53.000 147 21599.22 424.39 42700.73 88888.00 2024-05-26 09:21:54.000 147 21599.18 424.37 42700.69 88888.00 2024-05-26 09:21:55.000 147 21599.16 424.37 42700.68 47808.24 2024-05-26 09:21:56.000 147 21599.18 424.36 42700.69 88888.00 2024-05-26 09:21:57.000 147 21599.22 424.35 42700.68 88888.00 2024-05-26 09:21:58.000 147 21599.25 424.37 42700.69 88888.00 2024-05-26 09:21:59.000 147 21599.24 424.36 42700.71 88888.00 2024-05-26 09:22:00.000 147 21599.18 424.28 42700.71 47807.79 2024-05-26 09:22:01.000 147 21599.18 424.26 42700.73 88888.00 2024-05-26 09:22:02.000 147 21599.23 424.31 42700.71 88888.00 2024-05-26 09:22:03.000 147 21599.23 424.31 42700.66 88888.00 2024-05-26 09:22:04.000 147 21599.17 424.26 42700.59 88888.00 2024-05-26 09:22:05.000 147 21599.14 424.23 42700.57 47808.07 2024-05-26 09:22:06.000 147 21599.16 424.24 42700.57 88888.00 2024-05-26 09:22:07.000 147 21599.18 424.27 42700.57 88888.00 2024-05-26 09:22:08.000 147 21599.19 424.28 42700.56 88888.00 2024-05-26 09:22:09.000 147 21599.21 424.30 42700.59 88888.00 2024-05-26 09:22:10.000 147 21599.23 424.31 42700.63 47808.18 2024-05-26 09:22:11.000 147 21599.23 424.27 42700.61 88888.00 2024-05-26 09:22:12.000 147 21599.20 424.24 42700.54 88888.00 2024-05-26 09:22:13.000 147 21599.22 424.28 42700.53 88888.00 2024-05-26 09:22:14.000 147 21599.27 424.33 42700.60 88888.00 2024-05-26 09:22:15.000 147 21599.26 424.35 42700.65 47807.72 2024-05-26 09:22:16.000 147 21599.22 424.36 42700.66 88888.00 2024-05-26 09:22:17.000 147 21599.17 424.37 42700.62 88888.00 2024-05-26 09:22:18.000 147 21599.13 424.38 42700.60 88888.00 2024-05-26 09:22:19.000 147 21599.12 424.40 42700.61 88888.00 2024-05-26 09:22:20.000 147 21599.10 424.42 42700.61 47807.96 2024-05-26 09:22:21.000 147 21599.05 424.45 42700.60 88888.00 2024-05-26 09:22:22.000 147 21599.03 424.49 42700.58 88888.00 2024-05-26 09:22:23.000 147 21599.05 424.48 42700.56 88888.00 2024-05-26 09:22:24.000 147 21599.03 424.45 42700.55 88888.00 2024-05-26 09:22:25.000 147 21598.99 424.41 42700.54 47807.82 2024-05-26 09:22:26.000 147 21599.00 424.38 42700.56 88888.00 2024-05-26 09:22:27.000 147 21599.00 424.40 42700.57 88888.00 2024-05-26 09:22:28.000 147 21598.94 424.43 42700.54 88888.00 2024-05-26 09:22:29.000 147 21598.90 424.42 42700.52 88888.00 2024-05-26 09:22:30.000 147 21598.92 424.39 42700.55 47807.93 2024-05-26 09:22:31.000 147 21598.94 424.41 42700.61 88888.00 2024-05-26 09:22:32.000 147 21598.94 424.41 42700.65 88888.00 2024-05-26 09:22:33.000 147 21598.97 424.36 42700.66 88888.00 2024-05-26 09:22:34.000 147 21598.98 424.31 42700.65 88888.00 2024-05-26 09:22:35.000 147 21598.95 424.31 42700.63 47807.96 2024-05-26 09:22:36.000 147 21598.91 424.29 42700.59 88888.00 2024-05-26 09:22:37.000 147 21598.90 424.26 42700.52 88888.00 2024-05-26 09:22:38.000 147 21598.94 424.25 42700.51 88888.00 2024-05-26 09:22:39.000 147 21599.01 424.26 42700.55 88888.00 2024-05-26 09:22:40.000 147 21599.04 424.27 42700.59 47808.19 2024-05-26 09:22:41.000 147 21599.03 424.25 42700.59 88888.00 2024-05-26 09:22:42.000 147 21599.01 424.22 42700.58 88888.00 2024-05-26 09:22:43.000 147 21598.98 424.19 42700.57 88888.00 2024-05-26 09:22:44.000 147 21598.95 424.16 42700.51 88888.00 2024-05-26 09:22:45.000 147 21598.94 424.10 42700.43 99999.00 2024-05-26 09:22:46.000 147 21598.98 424.08 42700.41 99999.00 2024-05-26 09:22:47.000 147 21599.05 424.11 42700.45 99999.00 2024-05-26 09:22:48.000 147 21599.10 424.13 42700.45 99999.00 2024-05-26 09:22:49.000 147 21599.12 424.14 42700.44 99999.00 2024-05-26 09:22:50.000 147 21599.11 424.13 42700.47 47807.66 2024-05-26 09:22:51.000 147 21599.06 424.12 42700.48 88888.00 2024-05-26 09:22:52.000 147 21598.99 424.10 42700.43 88888.00 2024-05-26 09:22:53.000 147 21598.94 424.08 42700.41 88888.00 2024-05-26 09:22:54.000 147 21598.92 424.05 42700.46 88888.00 2024-05-26 09:22:55.000 147 21598.94 424.03 42700.48 47807.77 2024-05-26 09:22:56.000 147 21599.00 424.05 42700.43 88888.00 2024-05-26 09:22:57.000 147 21599.02 424.06 42700.39 88888.00 2024-05-26 09:22:58.000 147 21598.99 424.07 42700.37 88888.00 2024-05-26 09:22:59.000 147 21598.98 424.08 42700.33 88888.00 2024-05-26 09:23:00.000 147 21599.02 424.08 42700.30 47807.56 2024-05-26 09:23:01.000 147 21599.03 424.04 42700.29 88888.00 2024-05-26 09:23:02.000 147 21598.99 423.99 42700.26 88888.00 2024-05-26 09:23:03.000 147 21599.00 423.98 42700.22 88888.00 2024-05-26 09:23:04.000 147 21599.06 423.99 42700.21 88888.00 2024-05-26 09:23:05.000 147 21599.04 423.99 42700.24 47807.53 2024-05-26 09:23:06.000 147 21598.98 424.00 42700.27 88888.00 2024-05-26 09:23:07.000 147 21598.94 424.01 42700.29 88888.00 2024-05-26 09:23:08.000 147 21598.93 424.00 42700.29 88888.00 2024-05-26 09:23:09.000 147 21598.93 424.00 42700.27 88888.00 2024-05-26 09:23:10.000 147 21598.92 424.00 42700.25 47807.77 2024-05-26 09:23:11.000 147 21598.92 423.98 42700.23 88888.00 2024-05-26 09:23:12.000 147 21598.94 423.94 42700.21 88888.00 2024-05-26 09:23:13.000 147 21598.96 423.94 42700.20 88888.00 2024-05-26 09:23:14.000 147 21598.93 424.00 42700.21 88888.00 2024-05-26 09:23:15.000 147 21598.90 424.03 42700.23 47807.48 2024-05-26 09:23:16.000 147 21598.91 423.99 42700.23 88888.00 2024-05-26 09:23:17.000 147 21598.93 423.93 42700.21 88888.00 2024-05-26 09:23:18.000 147 21598.90 423.90 42700.19 88888.00 2024-05-26 09:23:19.000 147 21598.89 423.89 42700.18 88888.00 2024-05-26 09:23:20.000 147 21598.92 423.92 42700.16 47807.47 2024-05-26 09:23:21.000 147 21598.94 423.96 42700.14 88888.00 2024-05-26 09:23:22.000 147 21598.93 423.99 42700.14 88888.00 2024-05-26 09:23:23.000 147 21598.93 423.98 42700.15 88888.00 2024-05-26 09:23:24.000 147 21598.97 423.96 42700.16 88888.00 2024-05-26 09:23:25.000 147 21598.99 423.94 42700.16 47807.71 2024-05-26 09:23:26.000 147 21598.98 423.92 42700.15 88888.00 2024-05-26 09:23:27.000 147 21598.98 423.96 42700.17 88888.00 2024-05-26 09:23:28.000 147 21598.96 424.00 42700.16 88888.00 2024-05-26 09:23:29.000 147 21598.96 424.01 42700.15 88888.00 2024-05-26 09:23:30.000 147 21599.01 424.00 42700.16 47807.59 2024-05-26 09:23:31.000 147 21599.02 423.98 42700.15 88888.00 2024-05-26 09:23:32.000 147 21599.00 423.96 42700.18 88888.00 2024-05-26 09:23:33.000 147 21599.02 423.94 42700.23 88888.00 2024-05-26 09:23:34.000 147 21599.04 423.91 42700.23 88888.00 2024-05-26 09:23:35.000 147 21599.05 423.88 42700.18 47807.38 2024-05-26 09:23:36.000 147 21599.09 423.85 42700.14 88888.00 2024-05-26 09:23:37.000 147 21599.13 423.85 42700.14 88888.00 2024-05-26 09:23:38.000 147 21599.12 423.84 42700.14 88888.00 2024-05-26 09:23:39.000 147 21599.08 423.83 42700.11 88888.00 2024-05-26 09:23:40.000 147 21599.12 423.86 42700.08 47807.64 2024-05-26 09:23:41.000 147 21599.17 423.89 42700.07 88888.00 2024-05-26 09:23:42.000 147 21599.17 423.88 42700.08 88888.00 2024-05-26 09:23:43.000 147 21599.17 423.82 42700.09 88888.00 2024-05-26 09:23:44.000 147 21599.17 423.78 42700.08 88888.00 2024-05-26 09:23:45.000 147 21599.15 423.81 42700.08 47807.69 2024-05-26 09:23:46.000 147 21599.17 423.87 42700.11 88888.00 2024-05-26 09:23:47.000 147 21599.23 423.92 42700.13 88888.00 2024-05-26 09:23:48.000 147 21599.24 423.91 42700.12 88888.00 2024-05-26 09:23:49.000 147 21599.23 423.89 42700.10 88888.00 2024-05-26 09:23:50.000 147 21599.23 423.89 42700.09 47807.50 2024-05-26 09:23:51.000 147 21599.21 423.92 42700.06 88888.00 2024-05-26 09:23:52.000 147 21599.18 423.94 42700.03 88888.00 2024-05-26 09:23:53.000 147 21599.17 423.93 42700.02 88888.00 2024-05-26 09:23:54.000 147 21599.13 423.90 42700.05 88888.00 2024-05-26 09:23:55.000 147 21599.09 423.87 42700.09 47807.72 2024-05-26 09:23:56.000 147 21599.07 423.83 42700.09 88888.00 2024-05-26 09:23:57.000 147 21599.05 423.79 42700.08 88888.00 2024-05-26 09:23:58.000 147 21599.03 423.77 42700.06 88888.00 2024-05-26 09:23:59.000 147 21598.99 423.76 42700.03 88888.00 2024-05-26 09:24:00.000 147 21598.92 423.77 42700.02 47807.68 2024-05-26 09:24:01.000 147 21598.94 423.80 42700.03 88888.00 2024-05-26 09:24:02.000 147 21599.05 423.78 42700.05 88888.00 2024-05-26 09:24:03.000 147 21599.10 423.74 42700.07 88888.00 2024-05-26 09:24:04.000 147 21599.06 423.74 42700.09 88888.00 2024-05-26 09:24:05.000 147 21598.98 423.74 42700.07 47807.44 2024-05-26 09:24:06.000 147 21598.94 423.72 42700.05 88888.00 2024-05-26 09:24:07.000 147 21598.94 423.70 42700.04 88888.00 2024-05-26 09:24:08.000 147 21598.94 423.68 42700.01 88888.00 2024-05-26 09:24:09.000 147 21598.94 423.67 42699.96 88888.00 2024-05-26 09:24:10.000 147 21598.93 423.67 42699.91 47807.46 2024-05-26 09:24:11.000 147 21598.90 423.64 42699.90 88888.00 2024-05-26 09:24:12.000 147 21598.90 423.61 42699.91 88888.00 2024-05-26 09:24:13.000 147 21598.90 423.59 42699.91 88888.00 2024-05-26 09:24:14.000 147 21598.88 423.57 42699.91 88888.00 2024-05-26 09:24:15.000 147 21598.88 423.54 42699.92 47807.34 2024-05-26 09:24:16.000 147 21598.88 423.50 42699.93 88888.00 2024-05-26 09:24:17.000 147 21598.85 423.48 42699.94 88888.00 2024-05-26 09:24:18.000 147 21598.88 423.49 42699.93 88888.00 2024-05-26 09:24:19.000 147 21598.97 423.51 42699.93 88888.00 2024-05-26 09:24:20.000 147 21599.01 423.53 42699.96 47807.42 2024-05-26 09:24:21.000 147 21598.99 423.55 42699.96 88888.00 2024-05-26 09:24:22.000 147 21599.01 423.56 42699.95 88888.00 2024-05-26 09:24:23.000 147 21599.07 423.55 42699.95 88888.00 2024-05-26 09:24:24.000 147 21599.09 423.53 42699.94 88888.00 2024-05-26 09:24:25.000 147 21599.08 423.55 42699.94 47807.59 2024-05-26 09:24:26.000 147 21599.08 423.60 42699.97 88888.00 2024-05-26 09:24:27.000 147 21599.10 423.62 42699.95 88888.00 2024-05-26 09:24:28.000 147 21599.07 423.59 42699.88 88888.00 2024-05-26 09:24:29.000 147 21599.02 423.52 42699.85 88888.00 2024-05-26 09:24:30.000 147 21599.03 423.51 42699.86 47807.66 2024-05-26 09:24:31.000 147 21599.10 423.55 42699.87 88888.00 2024-05-26 09:24:32.000 147 21599.18 423.57 42699.85 88888.00 2024-05-26 09:24:33.000 147 21599.23 423.54 42699.82 88888.00 2024-05-26 09:24:34.000 147 21599.23 423.50 42699.82 88888.00 2024-05-26 09:24:35.000 147 21599.19 423.51 42699.81 47806.74 2024-05-26 09:24:36.000 147 21599.16 423.56 42699.75 88888.00 2024-05-26 09:24:37.000 147 21599.16 423.59 42699.73 88888.00 2024-05-26 09:24:38.000 147 21599.17 423.58 42699.79 88888.00 2024-05-26 09:24:39.000 147 21599.18 423.57 42699.82 88888.00 2024-05-26 09:24:40.000 147 21599.17 423.60 42699.83 47807.70 2024-05-26 09:24:41.000 147 21599.17 423.65 42699.84 88888.00 2024-05-26 09:24:42.000 147 21599.20 423.69 42699.82 88888.00 2024-05-26 09:24:43.000 147 21599.25 423.73 42699.78 88888.00 2024-05-26 09:24:44.000 147 21599.29 423.72 42699.72 88888.00 2024-05-26 09:24:45.000 147 21599.28 423.69 42699.73 47807.56 2024-05-26 09:24:46.000 147 21599.24 423.70 42699.78 88888.00 2024-05-26 09:24:47.000 147 21599.23 423.69 42699.81 88888.00 2024-05-26 09:24:48.000 147 21599.24 423.63 42699.81 88888.00 2024-05-26 09:24:49.000 147 21599.22 423.58 42699.77 88888.00 2024-05-26 09:24:50.000 147 21599.16 423.56 42699.73 47807.33 2024-05-26 09:24:51.000 147 21599.10 423.58 42699.72 88888.00 2024-05-26 09:24:52.000 147 21599.11 423.60 42699.73 88888.00 2024-05-26 09:24:53.000 147 21599.17 423.60 42699.75 88888.00 2024-05-26 09:24:54.000 147 21599.22 423.60 42699.77 88888.00 2024-05-26 09:24:55.000 147 21599.25 423.60 42699.77 47807.48 2024-05-26 09:24:56.000 147 21599.28 423.61 42699.75 88888.00 2024-05-26 09:24:57.000 147 21599.27 423.63 42699.69 88888.00 2024-05-26 09:24:58.000 147 21599.22 423.63 42699.65 88888.00 2024-05-26 09:24:59.000 147 21599.21 423.64 42699.67 88888.00 2024-05-26 09:25:00.000 147 21599.23 423.66 42699.75 47807.60 2024-05-26 09:25:01.000 147 21599.25 423.67 42699.81 88888.00 2024-05-26 09:25:02.000 147 21599.28 423.66 42699.79 88888.00 2024-05-26 09:25:03.000 147 21599.31 423.62 42699.75 88888.00 2024-05-26 09:25:04.000 147 21599.24 423.60 42699.72 88888.00 2024-05-26 09:25:05.000 147 21599.18 423.61 42699.69 47807.12 2024-05-26 09:25:06.000 147 21599.20 423.63 42699.70 88888.00 2024-05-26 09:25:07.000 147 21599.26 423.65 42699.74 88888.00 2024-05-26 09:25:08.000 147 21599.27 423.64 42699.77 88888.00 2024-05-26 09:25:09.000 147 21599.26 423.61 42699.74 88888.00 2024-05-26 09:25:10.000 147 21599.22 423.57 42699.69 47807.18 2024-05-26 09:25:11.000 147 21599.17 423.56 42699.64 88888.00 2024-05-26 09:25:12.000 147 21599.21 423.58 42699.61 88888.00 2024-05-26 09:25:13.000 147 21599.30 423.58 42699.61 88888.00 2024-05-26 09:25:14.000 147 21599.33 423.56 42699.64 88888.00 2024-05-26 09:25:15.000 147 21599.29 423.55 42699.66 47806.81 2024-05-26 09:25:16.000 147 21599.25 423.55 42699.66 88888.00 2024-05-26 09:25:17.000 147 21599.25 423.53 42699.62 88888.00 2024-05-26 09:25:18.000 147 21599.27 423.48 42699.61 88888.00 2024-05-26 09:25:19.000 147 21599.28 423.45 42699.65 88888.00 2024-05-26 09:25:20.000 147 21599.28 423.48 42699.73 47806.91 2024-05-26 09:25:21.000 147 21599.30 423.53 42699.79 88888.00 2024-05-26 09:25:22.000 147 21599.30 423.54 42699.77 88888.00 2024-05-26 09:25:23.000 147 21599.29 423.50 42699.69 88888.00 2024-05-26 09:25:24.000 147 21599.31 423.47 42699.64 88888.00 2024-05-26 09:25:25.000 147 21599.34 423.45 42699.61 47807.24 2024-05-26 09:25:26.000 147 21599.32 423.45 42699.60 88888.00 2024-05-26 09:25:27.000 147 21599.28 423.48 42699.60 88888.00 2024-05-26 09:25:28.000 147 21599.27 423.50 42699.60 88888.00 2024-05-26 09:25:29.000 147 21599.30 423.49 42699.61 88888.00 2024-05-26 09:25:30.000 147 21599.31 423.46 42699.62 47806.95 2024-05-26 09:25:31.000 147 21599.26 423.42 42699.62 88888.00 2024-05-26 09:25:32.000 147 21599.22 423.41 42699.62 88888.00 2024-05-26 09:25:33.000 147 21599.25 423.44 42699.63 88888.00 2024-05-26 09:25:34.000 147 21599.26 423.45 42699.62 88888.00 2024-05-26 09:25:35.000 147 21599.20 423.43 42699.55 47807.15 2024-05-26 09:25:36.000 147 21599.15 423.39 42699.50 88888.00 2024-05-26 09:25:37.000 147 21599.15 423.38 42699.48 88888.00 2024-05-26 09:25:38.000 147 21599.15 423.37 42699.46 88888.00 2024-05-26 09:25:39.000 147 21599.11 423.35 42699.44 88888.00 2024-05-26 09:25:40.000 147 21599.07 423.31 42699.43 47807.20 2024-05-26 09:25:41.000 147 21599.06 423.28 42699.40 88888.00 2024-05-26 09:25:42.000 147 21599.10 423.29 42699.41 88888.00 2024-05-26 09:25:43.000 147 21599.15 423.34 42699.43 88888.00 2024-05-26 09:25:44.000 147 21599.13 423.35 42699.41 88888.00 2024-05-26 09:25:45.000 147 21599.08 423.33 42699.37 47806.74 2024-05-26 09:25:46.000 147 21599.04 423.32 42699.37 88888.00 2024-05-26 09:25:47.000 147 21599.00 423.33 42699.39 88888.00 2024-05-26 09:25:48.000 147 21598.95 423.31 42699.39 88888.00 2024-05-26 09:25:49.000 147 21598.93 423.25 42699.36 88888.00 2024-05-26 09:25:50.000 147 21598.97 423.20 42699.35 47807.13 2024-05-26 09:25:51.000 147 21599.00 423.24 42699.38 88888.00 2024-05-26 09:25:52.000 147 21599.00 423.29 42699.43 88888.00 2024-05-26 09:25:53.000 147 21599.00 423.30 42699.44 88888.00 2024-05-26 09:25:54.000 147 21599.01 423.30 42699.43 88888.00 2024-05-26 09:25:55.000 147 21599.01 423.30 42699.38 47806.84 2024-05-26 09:25:56.000 147 21599.02 423.29 42699.34 88888.00 2024-05-26 09:25:57.000 147 21599.03 423.28 42699.34 88888.00 2024-05-26 09:25:58.000 147 21599.02 423.27 42699.31 88888.00 2024-05-26 09:25:59.000 147 21599.04 423.26 42699.27 88888.00 2024-05-26 09:26:00.000 147 21599.06 423.26 42699.27 47806.81 2024-05-26 09:26:01.000 147 21599.06 423.28 42699.27 88888.00 2024-05-26 09:26:02.000 147 21599.05 423.29 42699.27 88888.00 2024-05-26 09:26:03.000 147 21599.01 423.29 42699.28 88888.00 2024-05-26 09:26:04.000 147 21598.95 423.29 42699.31 88888.00 2024-05-26 09:26:05.000 147 21598.97 423.29 42699.31 47806.95 2024-05-26 09:26:06.000 147 21599.05 423.25 42699.29 88888.00 2024-05-26 09:26:07.000 147 21599.10 423.21 42699.27 88888.00 2024-05-26 09:26:08.000 147 21599.08 423.19 42699.27 88888.00 2024-05-26 09:26:09.000 147 21599.01 423.20 42699.31 88888.00 2024-05-26 09:26:10.000 147 21598.99 423.23 42699.34 47806.46 2024-05-26 09:26:11.000 147 21599.01 423.21 42699.34 88888.00 2024-05-26 09:26:12.000 147 21599.01 423.19 42699.32 88888.00 2024-05-26 09:26:13.000 147 21599.01 423.19 42699.31 88888.00 2024-05-26 09:26:14.000 147 21599.01 423.21 42699.33 88888.00 2024-05-26 09:26:15.000 147 21599.05 423.21 42699.34 47807.10 2024-05-26 09:26:16.000 147 21599.09 423.21 42699.33 88888.00 2024-05-26 09:26:17.000 147 21599.09 423.22 42699.30 88888.00 2024-05-26 09:26:18.000 147 21599.08 423.23 42699.31 88888.00 2024-05-26 09:26:19.000 147 21599.08 423.24 42699.35 88888.00 2024-05-26 09:26:20.000 147 21599.11 423.24 42699.36 47807.00 2024-05-26 09:26:21.000 147 21599.10 423.24 42699.32 88888.00 2024-05-26 09:26:22.000 147 21599.05 423.22 42699.28 88888.00 2024-05-26 09:26:23.000 147 21599.06 423.20 42699.27 88888.00 2024-05-26 09:26:24.000 147 21599.10 423.18 42699.29 88888.00 2024-05-26 09:26:25.000 147 21599.08 423.15 42699.27 47807.21 2024-05-26 09:26:26.000 147 21599.04 423.17 42699.22 88888.00 2024-05-26 09:26:27.000 147 21599.08 423.23 42699.21 88888.00 2024-05-26 09:26:28.000 147 21599.14 423.24 42699.26 88888.00 2024-05-26 09:26:29.000 147 21599.13 423.18 42699.29 88888.00 2024-05-26 09:26:30.000 147 21599.10 423.13 42699.27 47806.84 2024-05-26 09:26:31.000 147 21599.13 423.12 42699.23 88888.00 2024-05-26 09:26:32.000 147 21599.18 423.12 42699.19 88888.00 2024-05-26 09:26:33.000 147 21599.21 423.14 42699.18 88888.00 2024-05-26 09:26:34.000 147 21599.22 423.17 42699.21 88888.00 2024-05-26 09:26:35.000 147 21599.22 423.17 42699.21 47806.81 2024-05-26 09:26:36.000 147 21599.21 423.15 42699.18 88888.00 2024-05-26 09:26:37.000 147 21599.22 423.14 42699.18 88888.00 2024-05-26 09:26:38.000 147 21599.23 423.15 42699.19 88888.00 2024-05-26 09:26:39.000 147 21599.21 423.16 42699.17 88888.00 2024-05-26 09:26:40.000 147 21599.20 423.17 42699.14 47806.57 2024-05-26 09:26:41.000 147 21599.22 423.18 42699.14 88888.00 2024-05-26 09:26:42.000 147 21599.25 423.20 42699.15 88888.00 2024-05-26 09:26:43.000 147 21599.27 423.23 42699.18 88888.00 2024-05-26 09:26:44.000 147 21599.30 423.23 42699.24 88888.00 2024-05-26 09:26:45.000 147 21599.33 423.22 42699.29 47806.74 2024-05-26 09:26:46.000 147 21599.35 423.21 42699.29 88888.00 2024-05-26 09:26:47.000 147 21599.34 423.19 42699.24 88888.00 2024-05-26 09:26:48.000 147 21599.28 423.16 42699.18 88888.00 2024-05-26 09:26:49.000 147 21599.25 423.13 42699.14 88888.00 2024-05-26 09:26:50.000 147 21599.25 423.17 42699.12 47806.47 2024-05-26 09:26:51.000 147 21599.28 423.23 42699.14 88888.00 2024-05-26 09:26:52.000 147 21599.32 423.27 42699.15 88888.00 2024-05-26 09:26:53.000 147 21599.33 423.29 42699.16 88888.00 2024-05-26 09:26:54.000 147 21599.27 423.28 42699.17 88888.00 2024-05-26 09:26:55.000 147 21599.25 423.27 42699.19 47806.69 2024-05-26 09:26:56.000 147 21599.25 423.29 42699.24 88888.00 2024-05-26 09:26:57.000 147 21599.19 423.31 42699.24 88888.00 2024-05-26 09:26:58.000 147 21599.13 423.32 42699.21 88888.00 2024-05-26 09:26:59.000 147 21599.12 423.31 42699.23 88888.00 2024-05-26 09:27:00.000 147 21599.14 423.30 42699.25 47807.05 2024-05-26 09:27:01.000 147 21599.14 423.31 42699.22 88888.00 2024-05-26 09:27:02.000 147 21599.10 423.30 42699.16 88888.00 2024-05-26 09:27:03.000 147 21599.04 423.31 42699.12 88888.00 2024-05-26 09:27:04.000 147 21599.03 423.32 42699.12 88888.00 2024-05-26 09:27:05.000 147 21599.06 423.30 42699.14 47806.76 2024-05-26 09:27:06.000 147 21599.04 423.29 42699.18 88888.00 2024-05-26 09:27:07.000 147 21598.99 423.31 42699.19 88888.00 2024-05-26 09:27:08.000 147 21598.99 423.37 42699.19 88888.00 2024-05-26 09:27:09.000 147 21599.00 423.38 42699.18 88888.00 2024-05-26 09:27:10.000 147 21598.96 423.35 42699.14 47806.60 2024-05-26 09:27:11.000 147 21598.92 423.37 42699.15 88888.00 2024-05-26 09:27:12.000 147 21598.91 423.41 42699.20 88888.00 2024-05-26 09:27:13.000 147 21598.94 423.38 42699.23 88888.00 2024-05-26 09:27:14.000 147 21598.97 423.31 42699.23 88888.00 2024-05-26 09:27:15.000 147 21598.94 423.27 42699.19 47806.78 2024-05-26 09:27:16.000 147 21598.90 423.27 42699.18 88888.00 2024-05-26 09:27:17.000 147 21598.89 423.28 42699.19 88888.00 2024-05-26 09:27:18.000 147 21598.92 423.30 42699.20 88888.00 2024-05-26 09:27:19.000 147 21598.94 423.33 42699.17 88888.00 2024-05-26 09:27:20.000 147 21598.90 423.35 42699.11 47806.47 2024-05-26 09:27:21.000 147 21598.84 423.34 42699.06 88888.00 2024-05-26 09:27:22.000 147 21598.85 423.30 42699.06 88888.00 2024-05-26 09:27:23.000 147 21598.91 423.29 42699.10 88888.00 2024-05-26 09:27:24.000 147 21598.96 423.33 42699.14 88888.00 2024-05-26 09:27:25.000 147 21599.01 423.37 42699.17 47806.62 2024-05-26 09:27:26.000 147 21599.03 423.36 42699.15 88888.00 2024-05-26 09:27:27.000 147 21598.99 423.35 42699.12 88888.00 2024-05-26 09:27:28.000 147 21598.94 423.34 42699.11 88888.00 2024-05-26 09:27:29.000 147 21598.92 423.32 42699.11 88888.00 2024-05-26 09:27:30.000 147 21598.93 423.30 42699.11 47806.37 2024-05-26 09:27:31.000 147 21598.93 423.27 42699.12 88888.00 2024-05-26 09:27:32.000 147 21598.90 423.23 42699.14 88888.00 2024-05-26 09:27:33.000 147 21598.86 423.21 42699.17 88888.00 2024-05-26 09:27:34.000 147 21598.87 423.28 42699.18 88888.00 2024-05-26 09:27:35.000 147 21598.90 423.38 42699.15 47806.42 2024-05-26 09:27:36.000 147 21598.94 423.42 42699.12 88888.00 2024-05-26 09:27:37.000 147 21598.96 423.37 42699.07 88888.00 2024-05-26 09:27:38.000 147 21598.94 423.35 42699.04 88888.00 2024-05-26 09:27:39.000 147 21598.91 423.37 42699.05 88888.00 2024-05-26 09:27:40.000 147 21598.85 423.37 42699.05 47806.62 2024-05-26 09:27:41.000 147 21598.83 423.37 42699.02 88888.00 2024-05-26 09:27:42.000 147 21598.87 423.39 42699.01 88888.00 2024-05-26 09:27:43.000 147 21598.89 423.38 42699.01 88888.00 2024-05-26 09:27:44.000 147 21598.88 423.37 42698.99 88888.00 2024-05-26 09:27:45.000 147 21598.90 423.42 42698.99 47806.62 2024-05-26 09:27:46.000 147 21598.93 423.50 42699.00 88888.00 2024-05-26 09:27:47.000 147 21598.91 423.52 42698.96 88888.00 2024-05-26 09:27:48.000 147 21598.88 423.49 42698.94 88888.00 2024-05-26 09:27:49.000 147 21598.88 423.45 42698.98 88888.00 2024-05-26 09:27:50.000 147 21598.86 423.43 42699.02 47806.60 2024-05-26 09:27:51.000 147 21598.81 423.39 42699.00 88888.00 2024-05-26 09:27:52.000 147 21598.78 423.33 42698.98 88888.00 2024-05-26 09:27:53.000 147 21598.81 423.29 42698.99 88888.00 2024-05-26 09:27:54.000 147 21598.86 423.28 42699.04 88888.00 2024-05-26 09:27:55.000 147 21598.92 423.27 42699.06 47806.54 2024-05-26 09:27:56.000 147 21598.96 423.27 42699.03 88888.00 2024-05-26 09:27:57.000 147 21598.95 423.28 42699.01 88888.00 2024-05-26 09:27:58.000 147 21598.92 423.30 42699.02 88888.00 2024-05-26 09:27:59.000 147 21598.91 423.28 42699.02 88888.00 2024-05-26 09:28:00.000 147 21598.89 423.26 42699.00 47806.30 2024-05-26 09:28:01.000 147 21598.85 423.24 42698.94 88888.00 2024-05-26 09:28:02.000 147 21598.85 423.23 42698.89 88888.00 2024-05-26 09:28:03.000 147 21598.88 423.21 42698.87 88888.00 2024-05-26 09:28:04.000 147 21598.91 423.20 42698.87 88888.00 2024-05-26 09:28:05.000 147 21598.90 423.23 42698.88 47805.92 2024-05-26 09:28:06.000 147 21598.91 423.25 42698.93 88888.00 2024-05-26 09:28:07.000 147 21598.93 423.24 42699.00 88888.00 2024-05-26 09:28:08.000 147 21598.91 423.25 42699.02 88888.00 2024-05-26 09:28:09.000 147 21598.88 423.26 42698.98 88888.00 2024-05-26 09:28:10.000 147 21598.84 423.26 42698.94 47806.29 2024-05-26 09:28:11.000 147 21598.83 423.26 42698.93 88888.00 2024-05-26 09:28:12.000 147 21598.86 423.22 42698.92 88888.00 2024-05-26 09:28:13.000 147 21598.89 423.16 42698.89 88888.00 2024-05-26 09:28:14.000 147 21598.90 423.14 42698.87 88888.00 2024-05-26 09:28:15.000 147 21598.90 423.17 42698.90 47806.07 2024-05-26 09:28:16.000 147 21598.87 423.18 42698.94 88888.00 2024-05-26 09:28:17.000 147 21598.85 423.15 42698.94 88888.00 2024-05-26 09:28:18.000 147 21598.83 423.11 42698.89 88888.00 2024-05-26 09:28:19.000 147 21598.82 423.09 42698.85 88888.00 2024-05-26 09:28:20.000 147 21598.79 423.10 42698.82 47806.25 2024-05-26 09:28:21.000 147 21598.76 423.12 42698.79 88888.00 2024-05-26 09:28:22.000 147 21598.76 423.10 42698.76 88888.00 2024-05-26 09:28:23.000 147 21598.76 423.04 42698.74 88888.00 2024-05-26 09:28:24.000 147 21598.74 423.02 42698.75 88888.00 2024-05-26 09:28:25.000 147 21598.74 423.04 42698.79 47806.42 2024-05-26 09:28:26.000 147 21598.79 423.03 42698.79 88888.00 2024-05-26 09:28:27.000 147 21598.85 422.99 42698.78 88888.00 2024-05-26 09:28:28.000 147 21598.86 422.95 42698.80 88888.00 2024-05-26 09:28:29.000 147 21598.86 422.91 42698.79 88888.00 2024-05-26 09:28:30.000 147 21598.89 422.88 42698.75 99999.00 2024-05-26 09:28:31.000 147 21598.94 422.89 42698.73 99999.00 2024-05-26 09:28:32.000 147 21598.98 422.91 42698.69 99999.00 2024-05-26 09:28:33.000 147 21598.99 422.92 42698.63 99999.00 2024-05-26 09:28:34.000 147 21598.98 422.94 42698.63 99999.00 2024-05-26 09:28:35.000 147 21599.01 422.95 42698.66 47806.32 2024-05-26 09:28:36.000 147 21599.02 422.94 42698.67 88888.00 2024-05-26 09:28:37.000 147 21599.02 422.97 42698.66 88888.00 2024-05-26 09:28:38.000 147 21599.04 423.01 42698.62 88888.00 2024-05-26 09:28:39.000 147 21599.05 423.00 42698.61 88888.00 2024-05-26 09:28:40.000 147 21599.01 422.99 42698.59 47806.19 2024-05-26 09:28:41.000 147 21599.02 422.99 42698.57 88888.00 2024-05-26 09:28:42.000 147 21599.04 422.94 42698.59 88888.00 2024-05-26 09:28:43.000 147 21599.02 422.92 42698.62 88888.00 2024-05-26 09:28:44.000 147 21599.00 422.95 42698.64 88888.00 2024-05-26 09:28:45.000 147 21598.97 422.92 42698.59 47806.12 2024-05-26 09:28:46.000 147 21598.90 422.88 42698.51 88888.00 2024-05-26 09:28:47.000 147 21598.86 422.88 42698.49 88888.00 2024-05-26 09:28:48.000 147 21598.91 422.90 42698.52 88888.00 2024-05-26 09:28:49.000 147 21598.95 422.90 42698.53 88888.00 2024-05-26 09:28:50.000 147 21598.92 422.90 42698.56 47805.63 2024-05-26 09:28:51.000 147 21598.86 422.92 42698.55 88888.00 2024-05-26 09:28:52.000 147 21598.84 422.91 42698.50 88888.00 2024-05-26 09:28:53.000 147 21598.87 422.89 42698.47 88888.00 2024-05-26 09:28:54.000 147 21598.86 422.91 42698.47 88888.00 2024-05-26 09:28:55.000 147 21598.82 422.93 42698.47 47806.09 2024-05-26 09:28:56.000 147 21598.84 422.94 42698.50 88888.00 2024-05-26 09:28:57.000 147 21598.90 422.96 42698.57 88888.00 2024-05-26 09:28:58.000 147 21598.94 423.00 42698.63 88888.00 2024-05-26 09:28:59.000 147 21598.94 422.97 42698.64 88888.00 2024-05-26 09:29:00.000 147 21598.90 422.88 42698.59 47806.26 2024-05-26 09:29:01.000 147 21598.87 422.85 42698.52 88888.00 2024-05-26 09:29:02.000 147 21598.83 422.85 42698.46 88888.00 2024-05-26 09:29:03.000 147 21598.78 422.85 42698.41 88888.00 2024-05-26 09:29:04.000 147 21598.77 422.87 42698.41 88888.00 2024-05-26 09:29:05.000 147 21598.81 422.89 42698.44 47806.05 2024-05-26 09:29:06.000 147 21598.83 422.90 42698.46 88888.00 2024-05-26 09:29:07.000 147 21598.82 422.91 42698.46 88888.00 2024-05-26 09:29:08.000 147 21598.86 422.87 42698.48 88888.00 2024-05-26 09:29:09.000 147 21598.92 422.86 42698.51 88888.00 2024-05-26 09:29:10.000 147 21598.95 422.90 42698.53 47805.81 2024-05-26 09:29:11.000 147 21598.93 422.91 42698.54 88888.00 2024-05-26 09:29:12.000 147 21598.90 422.89 42698.52 88888.00 2024-05-26 09:29:13.000 147 21598.88 422.88 42698.48 88888.00 2024-05-26 09:29:14.000 147 21598.86 422.89 42698.49 88888.00 2024-05-26 09:29:15.000 147 21598.86 422.88 42698.53 47805.72 2024-05-26 09:29:16.000 147 21598.85 422.86 42698.56 88888.00 2024-05-26 09:29:17.000 147 21598.87 422.83 42698.56 88888.00 2024-05-26 09:29:18.000 147 21598.90 422.82 42698.57 88888.00 2024-05-26 09:29:19.000 147 21598.91 422.85 42698.57 88888.00 2024-05-26 09:29:20.000 147 21598.87 422.89 42698.57 47805.99 2024-05-26 09:29:21.000 147 21598.82 422.89 42698.57 88888.00 2024-05-26 09:29:22.000 147 21598.83 422.90 42698.57 88888.00 2024-05-26 09:29:23.000 147 21598.84 422.91 42698.54 88888.00 2024-05-26 09:29:24.000 147 21598.80 422.87 42698.50 88888.00 2024-05-26 09:29:25.000 147 21598.78 422.84 42698.52 47806.14 2024-05-26 09:29:26.000 147 21598.78 422.86 42698.54 88888.00 2024-05-26 09:29:27.000 147 21598.77 422.91 42698.53 88888.00 2024-05-26 09:29:28.000 147 21598.74 422.94 42698.50 88888.00 2024-05-26 09:29:29.000 147 21598.78 422.95 42698.52 88888.00 2024-05-26 09:29:30.000 147 21598.84 422.95 42698.55 47805.93 2024-05-26 09:29:31.000 147 21598.86 422.89 42698.54 88888.00 2024-05-26 09:29:32.000 147 21598.83 422.81 42698.49 88888.00 2024-05-26 09:29:33.000 147 21598.80 422.78 42698.43 88888.00 2024-05-26 09:29:34.000 147 21598.79 422.80 42698.43 88888.00 2024-05-26 09:29:35.000 147 21598.81 422.79 42698.43 47805.65 2024-05-26 09:29:36.000 147 21598.82 422.76 42698.38 88888.00 2024-05-26 09:29:37.000 147 21598.86 422.77 42698.38 88888.00 2024-05-26 09:29:38.000 147 21598.88 422.79 42698.43 88888.00 2024-05-26 09:29:39.000 147 21598.84 422.82 42698.50 88888.00 2024-05-26 09:29:40.000 147 21598.82 422.84 42698.54 47805.95 2024-05-26 09:29:41.000 147 21598.88 422.82 42698.54 88888.00 2024-05-26 09:29:42.000 147 21598.97 422.80 42698.50 88888.00 2024-05-26 09:29:43.000 147 21598.97 422.79 42698.46 88888.00 2024-05-26 09:29:44.000 147 21598.91 422.77 42698.43 88888.00 2024-05-26 09:29:45.000 147 21598.89 422.75 42698.43 47806.24 2024-05-26 09:29:46.000 147 21598.93 422.74 42698.46 88888.00 2024-05-26 09:29:47.000 147 21598.92 422.71 42698.44 88888.00 2024-05-26 09:29:48.000 147 21598.86 422.69 42698.43 88888.00 2024-05-26 09:29:49.000 147 21598.85 422.66 42698.46 88888.00 2024-05-26 09:29:50.000 147 21598.87 422.65 42698.49 47805.86 2024-05-26 09:29:51.000 147 21598.84 422.63 42698.45 88888.00 2024-05-26 09:29:52.000 147 21598.77 422.59 42698.40 88888.00 2024-05-26 09:29:53.000 147 21598.73 422.59 42698.36 88888.00 2024-05-26 09:29:54.000 147 21598.74 422.61 42698.32 88888.00 2024-05-26 09:29:55.000 147 21598.75 422.57 42698.32 47806.02 2024-05-26 09:29:56.000 147 21598.77 422.53 42698.33 88888.00 2024-05-26 09:29:57.000 147 21598.77 422.54 42698.32 88888.00 2024-05-26 09:29:58.000 147 21598.76 422.54 42698.34 88888.00 2024-05-26 09:29:59.000 147 21598.76 422.51 42698.38 88888.00 2024-05-26 09:30:00.000 147 21598.70 422.49 42698.36 47805.97 2024-05-26 09:30:01.000 147 21598.62 422.46 42698.33 88888.00 2024-05-26 09:30:02.000 147 21598.58 422.42 42698.34 88888.00 2024-05-26 09:30:03.000 147 21598.60 422.43 42698.38 88888.00 2024-05-26 09:30:04.000 147 21598.64 422.47 42698.40 88888.00 2024-05-26 09:30:05.000 147 21598.66 422.48 42698.37 47805.79 2024-05-26 09:30:06.000 147 21598.66 422.46 42698.31 88888.00 2024-05-26 09:30:07.000 147 21598.65 422.45 42698.27 88888.00 2024-05-26 09:30:08.000 147 21598.64 422.47 42698.24 88888.00 2024-05-26 09:30:09.000 147 21598.60 422.47 42698.23 88888.00 2024-05-26 09:30:10.000 147 21598.61 422.44 42698.26 47805.51 2024-05-26 09:30:11.000 147 21598.68 422.42 42698.26 88888.00 2024-05-26 09:30:12.000 147 21598.74 422.44 42698.21 88888.00 2024-05-26 09:30:13.000 147 21598.75 422.47 42698.21 88888.00 2024-05-26 09:30:14.000 147 21598.74 422.47 42698.28 88888.00 2024-05-26 09:30:15.000 147 21598.75 422.41 42698.32 47805.43 2024-05-26 09:30:16.000 147 21598.80 422.38 42698.29 88888.00 2024-05-26 09:30:17.000 147 21598.83 422.39 42698.25 88888.00 2024-05-26 09:30:18.000 147 21598.83 422.41 42698.24 88888.00 2024-05-26 09:30:19.000 147 21598.82 422.38 42698.22 88888.00 2024-05-26 09:30:20.000 147 21598.81 422.36 42698.20 47805.59 2024-05-26 09:30:21.000 147 21598.81 422.36 42698.21 88888.00 2024-05-26 09:30:22.000 147 21598.81 422.38 42698.26 88888.00 2024-05-26 09:30:23.000 147 21598.80 422.39 42698.29 88888.00 2024-05-26 09:30:24.000 147 21598.79 422.39 42698.27 88888.00 2024-05-26 09:30:25.000 147 21598.76 422.38 42698.22 47805.55 2024-05-26 09:30:26.000 147 21598.75 422.37 42698.21 88888.00 2024-05-26 09:30:27.000 147 21598.77 422.38 42698.21 88888.00 2024-05-26 09:30:28.000 147 21598.81 422.36 42698.22 88888.00 2024-05-26 09:30:29.000 147 21598.81 422.37 42698.22 88888.00 2024-05-26 09:30:30.000 147 21598.77 422.41 42698.20 47805.51 2024-05-26 09:30:31.000 147 21598.73 422.40 42698.20 88888.00 2024-05-26 09:30:32.000 147 21598.73 422.37 42698.23 88888.00 2024-05-26 09:30:33.000 147 21598.73 422.41 42698.28 88888.00 2024-05-26 09:30:34.000 147 21598.68 422.48 42698.27 88888.00 2024-05-26 09:30:35.000 147 21598.61 422.48 42698.23 47805.60 2024-05-26 09:30:36.000 147 21598.57 422.45 42698.23 88888.00 2024-05-26 09:30:37.000 147 21598.55 422.44 42698.26 88888.00 2024-05-26 09:30:38.000 147 21598.54 422.46 42698.28 88888.00 2024-05-26 09:30:39.000 147 21598.56 422.51 42698.26 88888.00 2024-05-26 09:30:40.000 147 21598.60 422.55 42698.27 47805.24 2024-05-26 09:30:41.000 147 21598.60 422.57 42698.32 88888.00 2024-05-26 09:30:42.000 147 21598.58 422.58 42698.35 88888.00 2024-05-26 09:30:43.000 147 21598.56 422.58 42698.34 88888.00 2024-05-26 09:30:44.000 147 21598.56 422.58 42698.28 88888.00 2024-05-26 09:30:45.000 147 21598.55 422.60 42698.21 47805.11 2024-05-26 09:30:46.000 147 21598.53 422.62 42698.18 88888.00 2024-05-26 09:30:47.000 147 21598.50 422.67 42698.19 88888.00 2024-05-26 09:30:48.000 147 21598.54 422.68 42698.22 88888.00 2024-05-26 09:30:49.000 147 21598.58 422.65 42698.20 88888.00 2024-05-26 09:30:50.000 147 21598.51 422.66 42698.18 47805.50 2024-05-26 09:30:51.000 147 21598.44 422.69 42698.19 88888.00 2024-05-26 09:30:52.000 147 21598.46 422.73 42698.19 88888.00 2024-05-26 09:30:53.000 147 21598.52 422.74 42698.18 88888.00 2024-05-26 09:30:54.000 147 21598.53 422.71 42698.18 88888.00 2024-05-26 09:30:55.000 147 21598.51 422.67 42698.19 47805.16 2024-05-26 09:30:56.000 147 21598.50 422.65 42698.19 88888.00 2024-05-26 09:30:57.000 147 21598.47 422.66 42698.20 88888.00 2024-05-26 09:30:58.000 147 21598.43 422.66 42698.21 88888.00 2024-05-26 09:30:59.000 147 21598.43 422.63 42698.21 88888.00 2024-05-26 09:31:00.000 147 21598.43 422.63 42698.21 47805.23 2024-05-26 09:31:01.000 147 21598.40 422.65 42698.18 88888.00 2024-05-26 09:31:02.000 147 21598.37 422.65 42698.16 88888.00 2024-05-26 09:31:03.000 147 21598.35 422.61 42698.16 88888.00 2024-05-26 09:31:04.000 147 21598.36 422.61 42698.19 88888.00 2024-05-26 09:31:05.000 147 21598.39 422.66 42698.23 47805.38 2024-05-26 09:31:06.000 147 21598.38 422.68 42698.21 88888.00 2024-05-26 09:31:07.000 147 21598.34 422.61 42698.18 88888.00 2024-05-26 09:31:08.000 147 21598.31 422.50 42698.16 88888.00 2024-05-26 09:31:09.000 147 21598.32 422.44 42698.17 88888.00 2024-05-26 09:31:10.000 147 21598.34 422.47 42698.18 99999.00 2024-05-26 09:31:11.000 147 21598.31 422.55 42698.20 99999.00 2024-05-26 09:31:12.000 147 21598.25 422.61 42698.22 99999.00 2024-05-26 09:31:13.000 147 21598.21 422.60 42698.24 99999.00 2024-05-26 09:31:14.000 147 21598.19 422.56 42698.23 99999.00 2024-05-26 09:31:15.000 147 21598.19 422.56 42698.22 47805.13 2024-05-26 09:31:16.000 147 21598.19 422.60 42698.23 88888.00 2024-05-26 09:31:17.000 147 21598.22 422.62 42698.25 88888.00 2024-05-26 09:31:18.000 147 21598.22 422.60 42698.23 88888.00 2024-05-26 09:31:19.000 147 21598.19 422.55 42698.18 88888.00 2024-05-26 09:31:20.000 147 21598.12 422.50 42698.15 47805.68 2024-05-26 09:31:21.000 147 21598.10 422.52 42698.15 88888.00 2024-05-26 09:31:22.000 147 21598.15 422.57 42698.14 88888.00 2024-05-26 09:31:23.000 147 21598.19 422.57 42698.14 88888.00 2024-05-26 09:31:24.000 147 21598.18 422.54 42698.18 88888.00 2024-05-26 09:31:25.000 147 21598.14 422.54 42698.22 47805.31 2024-05-26 09:31:26.000 147 21598.14 422.56 42698.21 88888.00 2024-05-26 09:31:27.000 147 21598.16 422.54 42698.18 88888.00 2024-05-26 09:31:28.000 147 21598.16 422.51 42698.14 88888.00 2024-05-26 09:31:29.000 147 21598.15 422.50 42698.13 88888.00 2024-05-26 09:31:30.000 147 21598.16 422.47 42698.11 47805.28 2024-05-26 09:31:31.000 147 21598.18 422.45 42698.11 88888.00 2024-05-26 09:31:32.000 147 21598.22 422.46 42698.12 88888.00 2024-05-26 09:31:33.000 147 21598.27 422.45 42698.13 88888.00 2024-05-26 09:31:34.000 147 21598.27 422.38 42698.11 88888.00 2024-05-26 09:31:35.000 147 21598.23 422.32 42698.06 47805.55 2024-05-26 09:31:36.000 147 21598.24 422.30 42698.02 88888.00 2024-05-26 09:31:37.000 147 21598.26 422.30 42698.02 88888.00 2024-05-26 09:31:38.000 147 21598.26 422.26 42698.07 88888.00 2024-05-26 09:31:39.000 147 21598.26 422.20 42698.09 88888.00 2024-05-26 09:31:40.000 147 21598.30 422.18 42698.08 47805.08 2024-05-26 09:31:41.000 147 21598.32 422.20 42698.06 88888.00 2024-05-26 09:31:42.000 147 21598.29 422.22 42698.01 88888.00 2024-05-26 09:31:43.000 147 21598.26 422.21 42697.99 88888.00 2024-05-26 09:31:44.000 147 21598.24 422.20 42698.01 88888.00 2024-05-26 09:31:45.000 147 21598.19 422.21 42698.01 47805.31 2024-05-26 09:31:46.000 147 21598.15 422.23 42697.97 88888.00 2024-05-26 09:31:47.000 147 21598.14 422.15 42697.95 88888.00 2024-05-26 09:31:48.000 147 21598.17 422.05 42697.97 88888.00 2024-05-26 09:31:49.000 147 21598.21 422.02 42698.02 88888.00 2024-05-26 09:31:50.000 147 21598.24 422.09 42698.07 47804.91 2024-05-26 09:31:51.000 147 21598.27 422.16 42698.07 88888.00 2024-05-26 09:31:52.000 147 21598.31 422.20 42698.02 88888.00 2024-05-26 09:31:53.000 147 21598.31 422.20 42697.99 88888.00 2024-05-26 09:31:54.000 147 21598.29 422.20 42697.99 88888.00 2024-05-26 09:31:55.000 147 21598.28 422.22 42697.97 47805.44 2024-05-26 09:31:56.000 147 21598.26 422.23 42697.92 88888.00 2024-05-26 09:31:57.000 147 21598.22 422.23 42697.92 88888.00 2024-05-26 09:31:58.000 147 21598.17 422.21 42697.94 88888.00 2024-05-26 09:31:59.000 147 21598.14 422.21 42697.94 88888.00 2024-05-26 09:32:00.000 147 21598.13 422.24 42697.91 47805.21 2024-05-26 09:32:01.000 147 21598.13 422.25 42697.89 88888.00 2024-05-26 09:32:02.000 147 21598.16 422.24 42697.90 88888.00 2024-05-26 09:32:03.000 147 21598.22 422.26 42697.96 88888.00 2024-05-26 09:32:04.000 147 21598.23 422.27 42697.98 88888.00 2024-05-26 09:32:05.000 147 21598.18 422.24 42697.96 47805.34 2024-05-26 09:32:06.000 147 21598.15 422.19 42697.92 88888.00 2024-05-26 09:32:07.000 147 21598.18 422.16 42697.90 88888.00 2024-05-26 09:32:08.000 147 21598.21 422.15 42697.90 88888.00 2024-05-26 09:32:09.000 147 21598.18 422.14 42697.91 88888.00 2024-05-26 09:32:10.000 147 21598.17 422.16 42697.87 47805.18 2024-05-26 09:32:11.000 147 21598.19 422.17 42697.82 88888.00 2024-05-26 09:32:12.000 147 21598.19 422.17 42697.79 88888.00 2024-05-26 09:32:13.000 147 21598.15 422.15 42697.77 88888.00 2024-05-26 09:32:14.000 147 21598.12 422.12 42697.80 88888.00 2024-05-26 09:32:15.000 147 21598.14 422.11 42697.84 47805.22 2024-05-26 09:32:16.000 147 21598.18 422.09 42697.86 88888.00 2024-05-26 09:32:17.000 147 21598.21 422.05 42697.86 88888.00 2024-05-26 09:32:18.000 147 21598.20 422.03 42697.82 88888.00 2024-05-26 09:32:19.000 147 21598.16 422.06 42697.76 88888.00 2024-05-26 09:32:20.000 147 21598.12 422.10 42697.70 47805.10 2024-05-26 09:32:21.000 147 21598.07 422.13 42697.68 88888.00 2024-05-26 09:32:22.000 147 21598.02 422.15 42697.67 88888.00 2024-05-26 09:32:23.000 147 21597.98 422.13 42697.66 88888.00 2024-05-26 09:32:24.000 147 21597.94 422.13 42697.66 88888.00 2024-05-26 09:32:25.000 147 21597.92 422.16 42697.71 47804.90 2024-05-26 09:32:26.000 147 21597.92 422.18 42697.78 88888.00 2024-05-26 09:32:27.000 147 21597.90 422.14 42697.77 88888.00 2024-05-26 09:32:28.000 147 21597.92 422.08 42697.76 88888.00 2024-05-26 09:32:29.000 147 21597.97 422.06 42697.78 88888.00 2024-05-26 09:32:30.000 147 21597.97 422.09 42697.78 47804.99 2024-05-26 09:32:31.000 147 21597.93 422.09 42697.76 88888.00 2024-05-26 09:32:32.000 147 21597.88 422.08 42697.73 88888.00 2024-05-26 09:32:33.000 147 21597.85 422.09 42697.71 88888.00 2024-05-26 09:32:34.000 147 21597.85 422.11 42697.66 88888.00 2024-05-26 09:32:35.000 147 21597.87 422.11 42697.60 47804.71 2024-05-26 09:32:36.000 147 21597.84 422.10 42697.59 88888.00 2024-05-26 09:32:37.000 147 21597.80 422.13 42697.59 88888.00 2024-05-26 09:32:38.000 147 21597.78 422.15 42697.57 88888.00 2024-05-26 09:32:39.000 147 21597.82 422.15 42697.59 88888.00 2024-05-26 09:32:40.000 147 21597.89 422.15 42697.67 47804.86 2024-05-26 09:32:41.000 147 21597.93 422.13 42697.73 88888.00 2024-05-26 09:32:42.000 147 21597.93 422.10 42697.69 88888.00 2024-05-26 09:32:43.000 147 21597.93 422.09 42697.61 88888.00 2024-05-26 09:32:44.000 147 21597.92 422.07 42697.59 88888.00 2024-05-26 09:32:45.000 147 21597.92 422.06 42697.65 47804.83 2024-05-26 09:32:46.000 147 21597.93 422.06 42697.68 88888.00 2024-05-26 09:32:47.000 147 21597.94 422.10 42697.66 88888.00 2024-05-26 09:32:48.000 147 21597.95 422.17 42697.62 88888.00 2024-05-26 09:32:49.000 147 21597.98 422.22 42697.62 88888.00 2024-05-26 09:32:50.000 147 21598.00 422.20 42697.65 47805.06 2024-05-26 09:32:51.000 147 21597.99 422.14 42697.66 88888.00 2024-05-26 09:32:52.000 147 21597.97 422.12 42697.68 88888.00 2024-05-26 09:32:53.000 147 21598.00 422.13 42697.69 88888.00 2024-05-26 09:32:54.000 147 21598.04 422.12 42697.66 88888.00 2024-05-26 09:32:55.000 147 21598.03 422.11 42697.65 47804.91 2024-05-26 09:32:56.000 147 21597.99 422.12 42697.68 88888.00 2024-05-26 09:32:57.000 147 21597.98 422.14 42697.68 88888.00 2024-05-26 09:32:58.000 147 21597.97 422.13 42697.66 88888.00 2024-05-26 09:32:59.000 147 21597.95 422.14 42697.66 88888.00 2024-05-26 09:33:00.000 147 21597.94 422.19 42697.68 47805.13 2024-05-26 09:33:01.000 147 21597.96 422.26 42697.70 88888.00 2024-05-26 09:33:02.000 147 21597.98 422.27 42697.69 88888.00 2024-05-26 09:33:03.000 147 21598.00 422.24 42697.66 88888.00 2024-05-26 09:33:04.000 147 21598.01 422.22 42697.66 88888.00 2024-05-26 09:33:05.000 147 21598.00 422.21 42697.70 47804.86 2024-05-26 09:33:06.000 147 21597.98 422.20 42697.70 88888.00 2024-05-26 09:33:07.000 147 21597.97 422.17 42697.66 88888.00 2024-05-26 09:33:08.000 147 21597.95 422.14 42697.62 88888.00 2024-05-26 09:33:09.000 147 21597.99 422.12 42697.61 88888.00 2024-05-26 09:33:10.000 147 21598.08 422.12 42697.60 47804.85 2024-05-26 09:33:11.000 147 21598.12 422.14 42697.59 88888.00 2024-05-26 09:33:12.000 147 21598.08 422.19 42697.57 88888.00 2024-05-26 09:33:13.000 147 21598.04 422.24 42697.56 88888.00 2024-05-26 09:33:14.000 147 21598.06 422.25 42697.59 88888.00 2024-05-26 09:33:15.000 147 21598.05 422.25 42697.63 47804.52 2024-05-26 09:33:16.000 147 21597.99 422.22 42697.62 88888.00 2024-05-26 09:33:17.000 147 21597.96 422.21 42697.59 88888.00 2024-05-26 09:33:18.000 147 21597.99 422.20 42697.59 88888.00 2024-05-26 09:33:19.000 147 21597.99 422.16 42697.57 88888.00 2024-05-26 09:33:20.000 147 21597.94 422.12 42697.57 47804.67 2024-05-26 09:33:21.000 147 21597.92 422.11 42697.61 88888.00 2024-05-26 09:33:22.000 147 21597.92 422.14 42697.63 88888.00 2024-05-26 09:33:23.000 147 21597.88 422.17 42697.61 88888.00 2024-05-26 09:33:24.000 147 21597.83 422.15 42697.59 88888.00 2024-05-26 09:33:25.000 147 21597.87 422.12 42697.62 47804.47 2024-05-26 09:33:26.000 147 21597.96 422.11 42697.67 88888.00 2024-05-26 09:33:27.000 147 21597.96 422.14 42697.66 88888.00 2024-05-26 09:33:28.000 147 21597.92 422.17 42697.61 88888.00 2024-05-26 09:33:29.000 147 21597.90 422.17 42697.59 88888.00 2024-05-26 09:33:30.000 147 21597.90 422.16 42697.59 47804.89 2024-05-26 09:33:31.000 147 21597.91 422.15 42697.62 88888.00 2024-05-26 09:33:32.000 147 21597.90 422.12 42697.63 88888.00 2024-05-26 09:33:33.000 147 21597.88 422.11 42697.63 88888.00 2024-05-26 09:33:34.000 147 21597.90 422.11 42697.62 88888.00 2024-05-26 09:33:35.000 147 21597.94 422.11 42697.60 47804.54 2024-05-26 09:33:36.000 147 21597.97 422.12 42697.56 88888.00 2024-05-26 09:33:37.000 147 21597.98 422.12 42697.53 88888.00 2024-05-26 09:33:38.000 147 21598.02 422.12 42697.55 88888.00 2024-05-26 09:33:39.000 147 21598.06 422.14 42697.56 88888.00 2024-05-26 09:33:40.000 147 21598.03 422.14 42697.53 47804.61 2024-05-26 09:33:41.000 147 21598.01 422.12 42697.48 88888.00 2024-05-26 09:33:42.000 147 21598.02 422.11 42697.44 88888.00 2024-05-26 09:33:43.000 147 21598.01 422.12 42697.43 88888.00 2024-05-26 09:33:44.000 147 21597.94 422.13 42697.46 88888.00 2024-05-26 09:33:45.000 147 21597.87 422.14 42697.47 47805.24 2024-05-26 09:33:46.000 147 21597.89 422.15 42697.47 88888.00 2024-05-26 09:33:47.000 147 21597.92 422.12 42697.51 88888.00 2024-05-26 09:33:48.000 147 21597.88 422.07 42697.56 88888.00 2024-05-26 09:33:49.000 147 21597.84 422.06 42697.55 88888.00 2024-05-26 09:33:50.000 147 21597.84 422.11 42697.52 47804.54 2024-05-26 09:33:51.000 147 21597.87 422.15 42697.52 88888.00 2024-05-26 09:33:52.000 147 21597.85 422.16 42697.53 88888.00 2024-05-26 09:33:53.000 147 21597.83 422.15 42697.55 88888.00 2024-05-26 09:33:54.000 147 21597.83 422.14 42697.56 88888.00 2024-05-26 09:33:55.000 147 21597.80 422.13 42697.56 47804.63 2024-05-26 09:33:56.000 147 21597.77 422.14 42697.54 88888.00 2024-05-26 09:33:57.000 147 21597.80 422.16 42697.52 88888.00 2024-05-26 09:33:58.000 147 21597.84 422.19 42697.53 88888.00 2024-05-26 09:33:59.000 147 21597.86 422.18 42697.56 88888.00 2024-05-26 09:34:00.000 147 21597.87 422.18 42697.56 47804.50 2024-05-26 09:34:01.000 147 21597.87 422.18 42697.54 88888.00 2024-05-26 09:34:02.000 147 21597.84 422.16 42697.53 88888.00 2024-05-26 09:34:03.000 147 21597.80 422.14 42697.51 88888.00 2024-05-26 09:34:04.000 147 21597.81 422.16 42697.48 88888.00 2024-05-26 09:34:05.000 147 21597.83 422.16 42697.44 47804.67 2024-05-26 09:34:06.000 147 21597.83 422.13 42697.39 88888.00 2024-05-26 09:34:07.000 147 21597.82 422.12 42697.39 88888.00 2024-05-26 09:34:08.000 147 21597.87 422.15 42697.44 88888.00 2024-05-26 09:34:09.000 147 21597.93 422.17 42697.48 88888.00 2024-05-26 09:34:10.000 147 21597.92 422.21 42697.46 47804.27 2024-05-26 09:34:11.000 147 21597.94 422.26 42697.46 88888.00 2024-05-26 09:34:12.000 147 21597.98 422.25 42697.50 88888.00 2024-05-26 09:34:13.000 147 21597.99 422.20 42697.53 88888.00 2024-05-26 09:34:14.000 147 21597.97 422.20 42697.50 88888.00 2024-05-26 09:34:15.000 147 21597.92 422.24 42697.47 47804.67 2024-05-26 09:34:16.000 147 21597.87 422.25 42697.49 88888.00 2024-05-26 09:34:17.000 147 21597.87 422.26 42697.53 88888.00 2024-05-26 09:34:18.000 147 21597.88 422.27 42697.54 88888.00 2024-05-26 09:34:19.000 147 21597.86 422.24 42697.52 88888.00 2024-05-26 09:34:20.000 147 21597.85 422.23 42697.52 47804.47 2024-05-26 09:34:21.000 147 21597.87 422.24 42697.52 88888.00 2024-05-26 09:34:22.000 147 21597.88 422.23 42697.50 88888.00 2024-05-26 09:34:23.000 147 21597.87 422.22 42697.49 88888.00 2024-05-26 09:34:24.000 147 21597.89 422.25 42697.50 88888.00 2024-05-26 09:34:25.000 147 21597.90 422.31 42697.51 47804.55 2024-05-26 09:34:26.000 147 21597.86 422.33 42697.51 88888.00 2024-05-26 09:34:27.000 147 21597.81 422.32 42697.49 88888.00 2024-05-26 09:34:28.000 147 21597.79 422.33 42697.46 88888.00 2024-05-26 09:34:29.000 147 21597.79 422.33 42697.47 88888.00 2024-05-26 09:34:30.000 147 21597.77 422.32 42697.47 47804.37 2024-05-26 09:34:31.000 147 21597.77 422.34 42697.46 88888.00 2024-05-26 09:34:32.000 147 21597.80 422.38 42697.44 88888.00 2024-05-26 09:34:33.000 147 21597.83 422.37 42697.43 88888.00 2024-05-26 09:34:34.000 147 21597.82 422.35 42697.44 88888.00 2024-05-26 09:34:35.000 147 21597.81 422.34 42697.43 47804.67 2024-05-26 09:34:36.000 147 21597.78 422.37 42697.44 88888.00 2024-05-26 09:34:37.000 147 21597.74 422.43 42697.45 88888.00 2024-05-26 09:34:38.000 147 21597.70 422.44 42697.45 88888.00 2024-05-26 09:34:39.000 147 21597.69 422.38 42697.43 88888.00 2024-05-26 09:34:40.000 147 21597.69 422.31 42697.45 47804.51 2024-05-26 09:34:41.000 147 21597.72 422.30 42697.48 88888.00 2024-05-26 09:34:42.000 147 21597.74 422.34 42697.46 88888.00 2024-05-26 09:34:43.000 147 21597.73 422.42 42697.43 88888.00 2024-05-26 09:34:44.000 147 21597.68 422.45 42697.41 88888.00 2024-05-26 09:34:45.000 147 21597.66 422.43 42697.41 47804.75 2024-05-26 09:34:46.000 147 21597.70 422.39 42697.41 88888.00 2024-05-26 09:34:47.000 147 21597.72 422.35 42697.38 88888.00 2024-05-26 09:34:48.000 147 21597.69 422.35 42697.38 88888.00 2024-05-26 09:34:49.000 147 21597.67 422.37 42697.38 88888.00 2024-05-26 09:34:50.000 147 21597.65 422.37 42697.33 47804.46 2024-05-26 09:34:51.000 147 21597.61 422.36 42697.30 88888.00 2024-05-26 09:34:52.000 147 21597.58 422.37 42697.32 88888.00 2024-05-26 09:34:53.000 147 21597.62 422.36 42697.37 88888.00 2024-05-26 09:34:54.000 147 21597.66 422.35 42697.43 88888.00 2024-05-26 09:34:55.000 147 21597.64 422.34 42697.46 47804.45 2024-05-26 09:34:56.000 147 21597.60 422.33 42697.44 88888.00 2024-05-26 09:34:57.000 147 21597.58 422.32 42697.40 88888.00 2024-05-26 09:34:58.000 147 21597.60 422.28 42697.34 88888.00 2024-05-26 09:34:59.000 147 21597.64 422.25 42697.31 88888.00 2024-05-26 09:35:00.000 147 21597.63 422.22 42697.34 47803.98 2024-05-26 09:35:01.000 147 21597.60 422.18 42697.39 88888.00 2024-05-26 09:35:02.000 147 21597.61 422.14 42697.39 88888.00 2024-05-26 09:35:03.000 147 21597.62 422.12 42697.38 88888.00 2024-05-26 09:35:04.000 147 21597.62 422.16 42697.38 88888.00 2024-05-26 09:35:05.000 147 21597.60 422.20 42697.36 47804.29 2024-05-26 09:35:06.000 147 21597.59 422.18 42697.32 88888.00 2024-05-26 09:35:07.000 147 21597.62 422.12 42697.31 88888.00 2024-05-26 09:35:08.000 147 21597.65 422.07 42697.31 88888.00 2024-05-26 09:35:09.000 147 21597.62 422.03 42697.28 88888.00 2024-05-26 09:35:10.000 147 21597.60 422.04 42697.27 47804.26 2024-05-26 09:35:11.000 147 21597.60 422.10 42697.26 88888.00 2024-05-26 09:35:12.000 147 21597.58 422.13 42697.22 88888.00 2024-05-26 09:35:13.000 147 21597.57 422.13 42697.23 88888.00 2024-05-26 09:35:14.000 147 21597.55 422.12 42697.28 88888.00 2024-05-26 09:35:15.000 147 21597.52 422.09 42697.30 47804.50 2024-05-26 09:35:16.000 147 21597.49 422.05 42697.29 88888.00 2024-05-26 09:35:17.000 147 21597.51 422.03 42697.29 88888.00 2024-05-26 09:35:18.000 147 21597.57 422.02 42697.26 88888.00 2024-05-26 09:35:19.000 147 21597.63 421.99 42697.22 88888.00 2024-05-26 09:35:20.000 147 21597.62 421.99 42697.23 47804.39 2024-05-26 09:35:21.000 147 21597.58 422.03 42697.29 88888.00 2024-05-26 09:35:22.000 147 21597.58 422.05 42697.29 88888.00 2024-05-26 09:35:23.000 147 21597.56 421.98 42697.22 88888.00 2024-05-26 09:35:24.000 147 21597.52 421.92 42697.21 88888.00 2024-05-26 09:35:25.000 147 21597.50 421.94 42697.23 47804.38 2024-05-26 09:35:26.000 147 21597.52 422.01 42697.23 88888.00 2024-05-26 09:35:27.000 147 21597.58 422.06 42697.20 88888.00 2024-05-26 09:35:28.000 147 21597.62 422.07 42697.19 88888.00 2024-05-26 09:35:29.000 147 21597.61 422.05 42697.22 88888.00 2024-05-26 09:35:30.000 147 21597.57 421.99 42697.21 47804.27 2024-05-26 09:35:31.000 147 21597.56 421.94 42697.16 88888.00 2024-05-26 09:35:32.000 147 21597.59 421.93 42697.12 88888.00 2024-05-26 09:35:33.000 147 21597.64 421.95 42697.07 88888.00 2024-05-26 09:35:34.000 147 21597.67 421.96 42697.05 88888.00 2024-05-26 09:35:35.000 147 21597.67 421.97 42697.06 47803.91 2024-05-26 09:35:36.000 147 21597.66 421.99 42697.08 88888.00 2024-05-26 09:35:37.000 147 21597.67 422.02 42697.09 88888.00 2024-05-26 09:35:38.000 147 21597.68 422.06 42697.09 88888.00 2024-05-26 09:35:39.000 147 21597.69 422.09 42697.09 88888.00 2024-05-26 09:35:40.000 147 21597.68 422.07 42697.06 47804.24 2024-05-26 09:35:41.000 147 21597.64 422.02 42697.03 88888.00 2024-05-26 09:35:42.000 147 21597.61 422.01 42697.01 88888.00 2024-05-26 09:35:43.000 147 21597.64 422.03 42697.00 88888.00 2024-05-26 09:35:44.000 147 21597.66 422.04 42697.00 88888.00 2024-05-26 09:35:45.000 147 21597.66 422.04 42697.00 47804.31 2024-05-26 09:35:46.000 147 21597.66 422.05 42696.98 88888.00 2024-05-26 09:35:47.000 147 21597.68 422.05 42696.96 88888.00 2024-05-26 09:35:48.000 147 21597.69 422.01 42696.94 88888.00 2024-05-26 09:35:49.000 147 21597.69 421.98 42696.91 88888.00 2024-05-26 09:35:50.000 147 21597.69 421.95 42696.93 47804.09 2024-05-26 09:35:51.000 147 21597.71 421.96 42696.97 88888.00 2024-05-26 09:35:52.000 147 21597.72 422.01 42696.98 88888.00 2024-05-26 09:35:53.000 147 21597.72 422.05 42696.94 88888.00 2024-05-26 09:35:54.000 147 21597.73 422.08 42696.89 88888.00 2024-05-26 09:35:55.000 147 21597.76 422.13 42696.87 47803.91 2024-05-26 09:35:56.000 147 21597.82 422.15 42696.86 88888.00 2024-05-26 09:35:57.000 147 21597.84 422.16 42696.87 88888.00 2024-05-26 09:35:58.000 147 21597.82 422.18 42696.89 88888.00 2024-05-26 09:35:59.000 147 21597.80 422.18 42696.92 88888.00 2024-05-26 09:36:00.000 147 21597.79 422.15 42696.91 47804.28 2024-05-26 09:36:01.000 147 21597.78 422.16 42696.89 88888.00 2024-05-26 09:36:02.000 147 21597.79 422.17 42696.90 88888.00 2024-05-26 09:36:03.000 147 21597.84 422.16 42696.96 88888.00 2024-05-26 09:36:04.000 147 21597.88 422.17 42696.97 88888.00 2024-05-26 09:36:05.000 147 21597.86 422.18 42696.94 47804.11 2024-05-26 09:36:06.000 147 21597.85 422.16 42696.94 88888.00 2024-05-26 09:36:07.000 147 21597.88 422.13 42696.96 88888.00 2024-05-26 09:36:08.000 147 21597.93 422.08 42696.94 88888.00 2024-05-26 09:36:09.000 147 21597.92 422.06 42696.93 88888.00 2024-05-26 09:36:10.000 147 21597.89 422.08 42696.93 47804.12 2024-05-26 09:36:11.000 147 21597.87 422.13 42696.91 88888.00 2024-05-26 09:36:12.000 147 21597.84 422.17 42696.89 88888.00 2024-05-26 09:36:13.000 147 21597.77 422.18 42696.88 88888.00 2024-05-26 09:36:14.000 147 21597.73 422.15 42696.87 88888.00 2024-05-26 09:36:15.000 147 21597.73 422.10 42696.87 47804.05 2024-05-26 09:36:16.000 147 21597.74 422.07 42696.86 88888.00 2024-05-26 09:36:17.000 147 21597.78 422.08 42696.85 88888.00 2024-05-26 09:36:18.000 147 21597.78 422.07 42696.83 88888.00 2024-05-26 09:36:19.000 147 21597.74 422.04 42696.80 88888.00 2024-05-26 09:36:20.000 147 21597.69 422.01 42696.78 47803.62 2024-05-26 09:36:21.000 147 21597.67 422.00 42696.78 88888.00 2024-05-26 09:36:22.000 147 21597.65 422.00 42696.79 88888.00 2024-05-26 09:36:23.000 147 21597.60 422.02 42696.77 88888.00 2024-05-26 09:36:24.000 147 21597.58 422.05 42696.73 88888.00 2024-05-26 09:36:25.000 147 21597.62 422.09 42696.71 47803.64 2024-05-26 09:36:26.000 147 21597.63 422.11 42696.71 88888.00 2024-05-26 09:36:27.000 147 21597.56 422.10 42696.72 88888.00 2024-05-26 09:36:28.000 147 21597.53 422.07 42696.74 88888.00 2024-05-26 09:36:29.000 147 21597.55 422.01 42696.77 88888.00 2024-05-26 09:36:30.000 147 21597.57 421.95 42696.79 99999.00 2024-05-26 09:36:31.000 147 21597.53 421.92 42696.81 99999.00 2024-05-26 09:36:32.000 147 21597.48 421.91 42696.84 99999.00 2024-05-26 09:36:33.000 147 21597.47 421.93 42696.81 99999.00 2024-05-26 09:36:34.000 147 21597.48 421.96 42696.76 99999.00 2024-05-26 09:36:35.000 147 21597.51 421.99 42696.74 47803.98 2024-05-26 09:36:36.000 147 21597.53 422.00 42696.76 88888.00 2024-05-26 09:36:37.000 147 21597.53 422.05 42696.78 88888.00 2024-05-26 09:36:38.000 147 21597.52 422.07 42696.78 88888.00 2024-05-26 09:36:39.000 147 21597.51 422.00 42696.75 88888.00 2024-05-26 09:36:40.000 147 21597.53 421.92 42696.71 47803.39 2024-05-26 09:36:41.000 147 21597.55 421.91 42696.68 88888.00 2024-05-26 09:36:42.000 147 21597.52 421.98 42696.67 88888.00 2024-05-26 09:36:43.000 147 21597.52 422.03 42696.71 88888.00 2024-05-26 09:36:44.000 147 21597.55 422.02 42696.77 88888.00 2024-05-26 09:36:45.000 147 21597.56 421.98 42696.77 47803.78 2024-05-26 09:36:46.000 147 21597.53 421.97 42696.73 88888.00 2024-05-26 09:36:47.000 147 21597.51 421.96 42696.71 88888.00 2024-05-26 09:36:48.000 147 21597.55 421.95 42696.72 88888.00 2024-05-26 09:36:49.000 147 21597.58 421.99 42696.69 88888.00 2024-05-26 09:36:50.000 147 21597.58 422.02 42696.66 47803.67 2024-05-26 09:36:51.000 147 21597.57 422.02 42696.65 88888.00 2024-05-26 09:36:52.000 147 21597.57 422.01 42696.63 88888.00 2024-05-26 09:36:53.000 147 21597.59 422.00 42696.62 88888.00 2024-05-26 09:36:54.000 147 21597.65 422.00 42696.66 88888.00 2024-05-26 09:36:55.000 147 21597.72 422.02 42696.68 99999.00 2024-05-26 09:36:56.000 147 21597.73 422.04 42696.66 99999.00 2024-05-26 09:36:57.000 147 21597.69 422.03 42696.63 99999.00 2024-05-26 09:36:58.000 147 21597.67 422.01 42696.61 99999.00 2024-05-26 09:36:59.000 147 21597.68 422.01 42696.59 99999.00 2024-05-26 09:37:00.000 147 21597.73 422.03 42696.57 47804.09 2024-05-26 09:37:01.000 147 21597.78 422.05 42696.59 88888.00 2024-05-26 09:37:02.000 147 21597.78 422.02 42696.57 88888.00 2024-05-26 09:37:03.000 147 21597.78 421.96 42696.55 88888.00 2024-05-26 09:37:04.000 147 21597.82 421.94 42696.57 88888.00 2024-05-26 09:37:05.000 147 21597.87 421.98 42696.59 47803.34 2024-05-26 09:37:06.000 147 21597.90 422.01 42696.57 88888.00 2024-05-26 09:37:07.000 147 21597.93 422.01 42696.57 88888.00 2024-05-26 09:37:08.000 147 21597.94 422.02 42696.57 88888.00 2024-05-26 09:37:09.000 147 21597.95 422.05 42696.57 88888.00 2024-05-26 09:37:10.000 147 21597.97 422.07 42696.57 47803.56 2024-05-26 09:37:11.000 147 21597.97 422.03 42696.53 88888.00 2024-05-26 09:37:12.000 147 21597.96 421.97 42696.47 88888.00 2024-05-26 09:37:13.000 147 21597.99 421.92 42696.45 88888.00 2024-05-26 09:37:14.000 147 21598.03 421.88 42696.50 88888.00 2024-05-26 09:37:15.000 147 21598.02 421.84 42696.53 47804.04 2024-05-26 09:37:16.000 147 21597.99 421.85 42696.51 88888.00 2024-05-26 09:37:17.000 147 21597.99 421.88 42696.49 88888.00 2024-05-26 09:37:18.000 147 21598.02 421.91 42696.50 88888.00 2024-05-26 09:37:19.000 147 21598.06 421.93 42696.51 88888.00 2024-05-26 09:37:20.000 147 21598.06 421.93 42696.47 47803.43 2024-05-26 09:37:21.000 147 21598.03 421.89 42696.40 88888.00 2024-05-26 09:37:22.000 147 21598.02 421.86 42696.36 88888.00 2024-05-26 09:37:23.000 147 21598.01 421.85 42696.35 88888.00 2024-05-26 09:37:24.000 147 21598.01 421.81 42696.34 88888.00 2024-05-26 09:37:25.000 147 21598.04 421.77 42696.30 47803.44 2024-05-26 09:37:26.000 147 21598.10 421.76 42696.32 88888.00 2024-05-26 09:37:27.000 147 21598.18 421.75 42696.41 88888.00 2024-05-26 09:37:28.000 147 21598.23 421.75 42696.44 88888.00 2024-05-26 09:37:29.000 147 21598.23 421.74 42696.38 88888.00 2024-05-26 09:37:30.000 147 21598.23 421.73 42696.31 47803.31 2024-05-26 09:37:31.000 147 21598.23 421.72 42696.31 88888.00 2024-05-26 09:37:32.000 147 21598.21 421.74 42696.34 88888.00 2024-05-26 09:37:33.000 147 21598.20 421.80 42696.34 88888.00 2024-05-26 09:37:34.000 147 21598.24 421.87 42696.33 88888.00 2024-05-26 09:37:35.000 147 21598.28 421.90 42696.29 47803.63 2024-05-26 09:37:36.000 147 21598.28 421.88 42696.23 88888.00 2024-05-26 09:37:37.000 147 21598.25 421.89 42696.22 88888.00 2024-05-26 09:37:38.000 147 21598.23 421.89 42696.23 88888.00 2024-05-26 09:37:39.000 147 21598.21 421.83 42696.25 88888.00 2024-05-26 09:37:40.000 147 21598.22 421.81 42696.29 47803.70 2024-05-26 09:37:41.000 147 21598.19 421.84 42696.29 88888.00 2024-05-26 09:37:42.000 147 21598.12 421.89 42696.26 88888.00 2024-05-26 09:37:43.000 147 21598.08 421.89 42696.22 88888.00 2024-05-26 09:37:44.000 147 21598.07 421.81 42696.19 88888.00 2024-05-26 09:37:45.000 147 21598.08 421.76 42696.20 47803.62 2024-05-26 09:37:46.000 147 21598.09 421.78 42696.25 88888.00 2024-05-26 09:37:47.000 147 21598.11 421.85 42696.27 88888.00 2024-05-26 09:37:48.000 147 21598.10 421.88 42696.23 88888.00 2024-05-26 09:37:49.000 147 21598.03 421.84 42696.19 88888.00 2024-05-26 09:37:50.000 147 21597.95 421.80 42696.25 47803.59 2024-05-26 09:37:51.000 147 21597.92 421.78 42696.31 88888.00 2024-05-26 09:37:52.000 147 21597.91 421.77 42696.31 88888.00 2024-05-26 09:37:53.000 147 21597.91 421.77 42696.31 88888.00 2024-05-26 09:37:54.000 147 21597.82 421.85 42696.38 88888.00 2024-05-26 09:37:55.000 147 21597.78 421.87 42696.39 47803.28 2024-05-26 09:37:56.000 147 21597.79 421.86 42696.32 88888.00 2024-05-26 09:37:57.000 147 21597.81 421.85 42696.22 88888.00 2024-05-26 09:37:58.000 147 21597.84 421.87 42696.19 88888.00 2024-05-26 09:37:59.000 147 21597.88 421.90 42696.22 88888.00 2024-05-26 09:38:00.000 147 21597.89 421.94 42696.30 47803.62 2024-05-26 09:38:01.000 147 21597.85 421.95 42696.36 88888.00 2024-05-26 09:38:02.000 147 21597.80 421.95 42696.34 88888.00 2024-05-26 09:38:03.000 147 21597.78 421.97 42696.29 88888.00 2024-05-26 09:38:04.000 147 21597.81 421.99 42696.24 88888.00 2024-05-26 09:38:05.000 147 21597.83 421.99 42696.24 47803.30 2024-05-26 09:38:06.000 147 21597.83 422.01 42696.27 88888.00 2024-05-26 09:38:07.000 147 21597.85 422.01 42696.31 88888.00 2024-05-26 09:38:08.000 147 21597.88 422.00 42696.31 88888.00 2024-05-26 09:38:09.000 147 21597.91 421.99 42696.30 88888.00 2024-05-26 09:38:10.000 147 21597.92 421.99 42696.31 47803.23 2024-05-26 09:38:11.000 147 21597.94 421.98 42696.31 88888.00 2024-05-26 09:38:12.000 147 21597.99 421.99 42696.29 88888.00 2024-05-26 09:38:13.000 147 21598.03 422.01 42696.29 88888.00 2024-05-26 09:38:14.000 147 21598.00 422.02 42696.28 88888.00 2024-05-26 09:38:15.000 147 21597.93 422.01 42696.31 47803.38 2024-05-26 09:38:16.000 147 21597.93 421.98 42696.33 88888.00 2024-05-26 09:38:17.000 147 21597.98 421.95 42696.31 88888.00 2024-05-26 09:38:18.000 147 21597.99 421.93 42696.21 88888.00 2024-05-26 09:38:19.000 147 21597.99 421.91 42696.14 88888.00 2024-05-26 09:38:20.000 147 21598.01 421.91 42696.14 47803.43 2024-05-26 09:38:21.000 147 21597.99 421.91 42696.14 88888.00 2024-05-26 09:38:22.000 147 21597.92 421.92 42696.12 88888.00 2024-05-26 09:38:23.000 147 21597.91 421.93 42696.12 88888.00 2024-05-26 09:38:24.000 147 21597.95 421.90 42696.13 88888.00 2024-05-26 09:38:25.000 147 21597.98 421.85 42696.11 47803.60 2024-05-26 09:38:26.000 147 21598.00 421.83 42696.07 88888.00 2024-05-26 09:38:27.000 147 21598.01 421.83 42696.07 88888.00 2024-05-26 09:38:28.000 147 21597.99 421.87 42696.07 88888.00 2024-05-26 09:38:29.000 147 21597.96 421.89 42696.05 88888.00 2024-05-26 09:38:30.000 147 21597.93 421.82 42696.01 47803.58 2024-05-26 09:38:31.000 147 21597.94 421.76 42696.02 88888.00 2024-05-26 09:38:32.000 147 21597.99 421.80 42696.04 88888.00 2024-05-26 09:38:33.000 147 21598.03 421.86 42695.99 88888.00 2024-05-26 09:38:34.000 147 21598.05 421.89 42695.95 88888.00 2024-05-26 09:38:35.000 147 21598.04 421.88 42695.98 47803.39 2024-05-26 09:38:36.000 147 21598.00 421.84 42696.02 88888.00 2024-05-26 09:38:37.000 147 21598.00 421.80 42696.00 88888.00 2024-05-26 09:38:38.000 147 21598.00 421.76 42695.94 88888.00 2024-05-26 09:38:39.000 147 21597.98 421.74 42695.87 88888.00 2024-05-26 09:38:40.000 147 21597.95 421.76 42695.85 47803.03 2024-05-26 09:38:41.000 147 21597.96 421.76 42695.89 88888.00 2024-05-26 09:38:42.000 147 21597.99 421.75 42695.96 88888.00 2024-05-26 09:38:43.000 147 21597.99 421.74 42695.99 88888.00 2024-05-26 09:38:44.000 147 21597.99 421.75 42695.94 88888.00 2024-05-26 09:38:45.000 147 21597.97 421.74 42695.91 47803.17 2024-05-26 09:38:46.000 147 21597.93 421.70 42695.90 88888.00 2024-05-26 09:38:47.000 147 21597.92 421.68 42695.89 88888.00 2024-05-26 09:38:48.000 147 21597.95 421.68 42695.89 88888.00 2024-05-26 09:38:49.000 147 21597.98 421.71 42695.87 88888.00 2024-05-26 09:38:50.000 147 21598.02 421.73 42695.87 47803.13 2024-05-26 09:38:51.000 147 21598.04 421.72 42695.89 88888.00 2024-05-26 09:38:52.000 147 21597.97 421.73 42695.89 88888.00 2024-05-26 09:38:53.000 147 21597.88 421.73 42695.89 88888.00 2024-05-26 09:38:54.000 147 21597.87 421.70 42695.89 88888.00 2024-05-26 09:38:55.000 147 21597.88 421.70 42695.91 47803.06 2024-05-26 09:38:56.000 147 21597.87 421.70 42695.90 88888.00 2024-05-26 09:38:57.000 147 21597.85 421.68 42695.86 88888.00 2024-05-26 09:38:58.000 147 21597.85 421.66 42695.84 88888.00 2024-05-26 09:38:59.000 147 21597.87 421.67 42695.86 88888.00 2024-05-26 09:39:00.000 147 21597.90 421.71 42695.87 47803.16 2024-05-26 09:39:01.000 147 21597.91 421.72 42695.85 88888.00 2024-05-26 09:39:02.000 147 21597.87 421.68 42695.82 88888.00 2024-05-26 09:39:03.000 147 21597.83 421.66 42695.83 88888.00 2024-05-26 09:39:04.000 147 21597.79 421.67 42695.83 88888.00 2024-05-26 09:39:05.000 147 21597.81 421.67 42695.79 47803.08 2024-05-26 09:39:06.000 147 21597.88 421.68 42695.74 88888.00 2024-05-26 09:39:07.000 147 21597.88 421.69 42695.73 88888.00 2024-05-26 09:39:08.000 147 21597.85 421.70 42695.74 88888.00 2024-05-26 09:39:09.000 147 21597.87 421.72 42695.78 88888.00 2024-05-26 09:39:10.000 147 21597.89 421.73 42695.77 47803.03 2024-05-26 09:39:11.000 147 21597.87 421.75 42695.72 88888.00 2024-05-26 09:39:12.000 147 21597.84 421.75 42695.70 88888.00 2024-05-26 09:39:13.000 147 21597.83 421.73 42695.73 88888.00 2024-05-26 09:39:14.000 147 21597.88 421.69 42695.78 88888.00 2024-05-26 09:39:15.000 147 21597.93 421.68 42695.80 47803.33 2024-05-26 09:39:16.000 147 21597.91 421.70 42695.81 88888.00 2024-05-26 09:39:17.000 147 21597.88 421.71 42695.80 88888.00 2024-05-26 09:39:18.000 147 21597.88 421.75 42695.77 88888.00 2024-05-26 09:39:19.000 147 21597.90 421.79 42695.74 88888.00 2024-05-26 09:39:20.000 147 21597.89 421.78 42695.73 47802.70 2024-05-26 09:39:21.000 147 21597.86 421.75 42695.73 88888.00 2024-05-26 09:39:22.000 147 21597.85 421.76 42695.74 88888.00 2024-05-26 09:39:23.000 147 21597.85 421.79 42695.73 88888.00 2024-05-26 09:39:24.000 147 21597.81 421.78 42695.72 88888.00 2024-05-26 09:39:25.000 147 21597.76 421.75 42695.75 47802.79 2024-05-26 09:39:26.000 147 21597.75 421.75 42695.82 88888.00 2024-05-26 09:39:27.000 147 21597.72 421.73 42695.83 88888.00 2024-05-26 09:39:28.000 147 21597.69 421.67 42695.79 88888.00 2024-05-26 09:39:29.000 147 21597.73 421.67 42695.75 88888.00 2024-05-26 09:39:30.000 147 21597.79 421.71 42695.74 47803.26 2024-05-26 09:39:31.000 147 21597.84 421.75 42695.73 88888.00 2024-05-26 09:39:32.000 147 21597.88 421.77 42695.71 88888.00 2024-05-26 09:39:33.000 147 21597.85 421.78 42695.73 88888.00 2024-05-26 09:39:34.000 147 21597.81 421.73 42695.77 88888.00 2024-05-26 09:39:35.000 147 21597.78 421.64 42695.80 47803.02 2024-05-26 09:39:36.000 147 21597.78 421.63 42695.78 88888.00 2024-05-26 09:39:37.000 147 21597.80 421.68 42695.72 88888.00 2024-05-26 09:39:38.000 147 21597.82 421.71 42695.69 88888.00 2024-05-26 09:39:39.000 147 21597.81 421.74 42695.70 88888.00 2024-05-26 09:39:40.000 147 21597.78 421.72 42695.70 47802.97 2024-05-26 09:39:41.000 147 21597.80 421.64 42695.69 88888.00 2024-05-26 09:39:42.000 147 21597.83 421.57 42695.69 88888.00 2024-05-26 09:39:43.000 147 21597.82 421.55 42695.66 88888.00 2024-05-26 09:39:44.000 147 21597.81 421.57 42695.62 88888.00 2024-05-26 09:39:45.000 147 21597.81 421.63 42695.62 47802.51 2024-05-26 09:39:46.000 147 21597.80 421.68 42695.62 88888.00 2024-05-26 09:39:47.000 147 21597.76 421.68 42695.60 88888.00 2024-05-26 09:39:48.000 147 21597.72 421.66 42695.62 88888.00 2024-05-26 09:39:49.000 147 21597.70 421.65 42695.68 88888.00 2024-05-26 09:39:50.000 147 21597.71 421.63 42695.71 47802.87 2024-05-26 09:39:51.000 147 21597.72 421.61 42695.69 88888.00 2024-05-26 09:39:52.000 147 21597.72 421.62 42695.68 88888.00 2024-05-26 09:39:53.000 147 21597.72 421.64 42695.64 88888.00 2024-05-26 09:39:54.000 147 21597.71 421.63 42695.61 88888.00 2024-05-26 09:39:55.000 147 21597.70 421.62 42695.58 47802.48 2024-05-26 09:39:56.000 147 21597.69 421.62 42695.57 88888.00 2024-05-26 09:39:57.000 147 21597.68 421.59 42695.57 88888.00 2024-05-26 09:39:58.000 147 21597.69 421.53 42695.60 88888.00 2024-05-26 09:39:59.000 147 21597.69 421.47 42695.59 88888.00 2024-05-26 09:40:00.000 147 21597.68 421.48 42695.57 47803.02 2024-05-26 09:40:01.000 147 21597.66 421.54 42695.57 88888.00 2024-05-26 09:40:02.000 147 21597.65 421.59 42695.59 88888.00 2024-05-26 09:40:03.000 147 21597.67 421.60 42695.62 88888.00 2024-05-26 09:40:04.000 147 21597.69 421.56 42695.62 88888.00 2024-05-26 09:40:05.000 147 21597.68 421.51 42695.57 47802.80 2024-05-26 09:40:06.000 147 21597.67 421.50 42695.54 88888.00 2024-05-26 09:40:07.000 147 21597.69 421.54 42695.59 88888.00 2024-05-26 09:40:08.000 147 21597.73 421.56 42695.64 88888.00 2024-05-26 09:40:09.000 147 21597.76 421.58 42695.66 88888.00 2024-05-26 09:40:10.000 147 21597.76 421.57 42695.64 47802.73 2024-05-26 09:40:11.000 147 21597.71 421.51 42695.62 88888.00 2024-05-26 09:40:12.000 147 21597.69 421.47 42695.59 88888.00 2024-05-26 09:40:13.000 147 21597.70 421.47 42695.57 88888.00 2024-05-26 09:40:14.000 147 21597.71 421.48 42695.55 88888.00 2024-05-26 09:40:15.000 147 21597.69 421.48 42695.53 47802.69 2024-05-26 09:40:16.000 147 21597.68 421.47 42695.55 88888.00 2024-05-26 09:40:17.000 147 21597.69 421.41 42695.56 88888.00 2024-05-26 09:40:18.000 147 21597.70 421.36 42695.52 88888.00 2024-05-26 09:40:19.000 147 21597.70 421.36 42695.46 88888.00 2024-05-26 09:40:20.000 147 21597.70 421.40 42695.45 47803.00 2024-05-26 09:40:21.000 147 21597.69 421.41 42695.48 88888.00 2024-05-26 09:40:22.000 147 21597.67 421.39 42695.47 88888.00 2024-05-26 09:40:23.000 147 21597.66 421.37 42695.43 88888.00 2024-05-26 09:40:24.000 147 21597.65 421.34 42695.40 88888.00 2024-05-26 09:40:25.000 147 21597.68 421.30 42695.38 47803.22 2024-05-26 09:40:26.000 147 21597.78 421.29 42695.38 88888.00 2024-05-26 09:40:27.000 147 21597.86 421.29 42695.40 88888.00 2024-05-26 09:40:28.000 147 21597.86 421.28 42695.45 88888.00 2024-05-26 09:40:29.000 147 21597.88 421.25 42695.48 88888.00 2024-05-26 09:40:30.000 147 21597.93 421.24 42695.46 47802.92 2024-05-26 09:40:31.000 147 21597.96 421.26 42695.43 88888.00 2024-05-26 09:40:32.000 147 21597.96 421.33 42695.40 88888.00 2024-05-26 09:40:33.000 147 21597.97 421.37 42695.38 88888.00 2024-05-26 09:40:34.000 147 21597.97 421.36 42695.36 88888.00 2024-05-26 09:40:35.000 147 21597.96 421.32 42695.36 47802.43 2024-05-26 09:40:36.000 147 21597.97 421.29 42695.36 88888.00 2024-05-26 09:40:37.000 147 21598.00 421.30 42695.36 88888.00 2024-05-26 09:40:38.000 147 21598.02 421.30 42695.33 88888.00 2024-05-26 09:40:39.000 147 21598.03 421.28 42695.33 88888.00 2024-05-26 09:40:40.000 147 21598.06 421.29 42695.33 47802.75 2024-05-26 09:40:41.000 147 21598.06 421.32 42695.31 88888.00 2024-05-26 09:40:42.000 147 21598.09 421.36 42695.31 88888.00 2024-05-26 09:40:43.000 147 21598.11 421.40 42695.33 88888.00 2024-05-26 09:40:44.000 147 21598.10 421.41 42695.32 88888.00 2024-05-26 09:40:45.000 147 21598.09 421.44 42695.29 47802.50 2024-05-26 09:40:46.000 147 21598.09 421.49 42695.29 88888.00 2024-05-26 09:40:47.000 147 21598.10 421.52 42695.33 88888.00 2024-05-26 09:40:48.000 147 21598.13 421.52 42695.38 88888.00 2024-05-26 09:40:49.000 147 21598.14 421.52 42695.38 88888.00 2024-05-26 09:40:50.000 147 21598.14 421.53 42695.36 47802.67 2024-05-26 09:40:51.000 147 21598.16 421.52 42695.34 88888.00 2024-05-26 09:40:52.000 147 21598.15 421.48 42695.33 88888.00 2024-05-26 09:40:53.000 147 21598.10 421.45 42695.31 88888.00 2024-05-26 09:40:54.000 147 21598.06 421.44 42695.28 88888.00 2024-05-26 09:40:55.000 147 21598.07 421.43 42695.27 47802.74 2024-05-26 09:40:56.000 147 21598.10 421.44 42695.28 88888.00 2024-05-26 09:40:57.000 147 21598.10 421.46 42695.27 88888.00 2024-05-26 09:40:58.000 147 21598.08 421.47 42695.21 88888.00 2024-05-26 09:40:59.000 147 21598.08 421.48 42695.18 88888.00 2024-05-26 09:41:00.000 147 21598.09 421.49 42695.18 47802.64 2024-05-26 09:41:01.000 147 21598.10 421.52 42695.20 88888.00 2024-05-26 09:41:02.000 147 21598.11 421.55 42695.21 88888.00 2024-05-26 09:41:03.000 147 21598.08 421.56 42695.21 88888.00 2024-05-26 09:41:04.000 147 21598.03 421.57 42695.17 88888.00 2024-05-26 09:41:05.000 147 21598.01 421.59 42695.15 47802.84 2024-05-26 09:41:06.000 147 21597.99 421.55 42695.16 88888.00 2024-05-26 09:41:07.000 147 21597.96 421.48 42695.15 88888.00 2024-05-26 09:41:08.000 147 21597.95 421.43 42695.14 88888.00 2024-05-26 09:41:09.000 147 21597.97 421.42 42695.16 88888.00 2024-05-26 09:41:10.000 147 21598.02 421.42 42695.18 47803.07 2024-05-26 09:41:11.000 147 21598.08 421.42 42695.14 88888.00 2024-05-26 09:41:12.000 147 21598.10 421.41 42695.09 88888.00 2024-05-26 09:41:13.000 147 21598.09 421.38 42695.11 88888.00 2024-05-26 09:41:14.000 147 21598.08 421.35 42695.11 88888.00 2024-05-26 09:41:15.000 147 21598.06 421.31 42695.07 47802.31 2024-05-26 09:41:16.000 147 21598.02 421.29 42695.04 88888.00 2024-05-26 09:41:17.000 147 21597.98 421.28 42695.00 88888.00 2024-05-26 09:41:18.000 147 21597.98 421.32 42694.96 88888.00 2024-05-26 09:41:19.000 147 21598.00 421.33 42694.94 88888.00 2024-05-26 09:41:20.000 147 21597.96 421.26 42694.94 47802.45 2024-05-26 09:41:21.000 147 21597.92 421.18 42694.96 88888.00 2024-05-26 09:41:22.000 147 21597.96 421.17 42695.01 88888.00 2024-05-26 09:41:23.000 147 21598.02 421.18 42695.04 88888.00 2024-05-26 09:41:24.000 147 21598.02 421.18 42695.06 88888.00 2024-05-26 09:41:25.000 147 21597.99 421.18 42695.06 47802.26 2024-05-26 09:41:26.000 147 21597.98 421.16 42695.01 88888.00 2024-05-26 09:41:27.000 147 21598.00 421.17 42694.96 88888.00 2024-05-26 09:41:28.000 147 21598.03 421.18 42694.89 88888.00 2024-05-26 09:41:29.000 147 21598.04 421.16 42694.81 88888.00 2024-05-26 09:41:30.000 147 21598.00 421.14 42694.79 47802.17 2024-05-26 09:41:31.000 147 21597.98 421.14 42694.82 88888.00 2024-05-26 09:41:32.000 147 21598.03 421.15 42694.85 88888.00 2024-05-26 09:41:33.000 147 21598.09 421.15 42694.86 88888.00 2024-05-26 09:41:34.000 147 21598.09 421.13 42694.84 88888.00 2024-05-26 09:41:35.000 147 21598.06 421.11 42694.81 47802.33 2024-05-26 09:41:36.000 147 21597.98 421.10 42694.80 88888.00 2024-05-26 09:41:37.000 147 21597.88 421.08 42694.81 88888.00 2024-05-26 09:41:38.000 147 21597.84 421.04 42694.79 88888.00 2024-05-26 09:41:39.000 147 21597.90 420.98 42694.75 88888.00 2024-05-26 09:41:40.000 147 21597.97 420.95 42694.74 47802.25 2024-05-26 09:41:41.000 147 21598.01 420.98 42694.76 88888.00 2024-05-26 09:41:42.000 147 21598.01 420.99 42694.76 88888.00 2024-05-26 09:41:43.000 147 21598.02 420.96 42694.75 88888.00 2024-05-26 09:41:44.000 147 21598.06 420.95 42694.70 88888.00 2024-05-26 09:41:45.000 147 21598.08 420.97 42694.66 47801.91 2024-05-26 09:41:46.000 147 21598.10 420.98 42694.65 88888.00 2024-05-26 09:41:47.000 147 21598.09 420.94 42694.63 88888.00 2024-05-26 09:41:48.000 147 21598.11 420.90 42694.59 88888.00 2024-05-26 09:41:49.000 147 21598.21 420.90 42694.59 88888.00 2024-05-26 09:41:50.000 147 21598.31 420.91 42694.61 47802.10 2024-05-26 09:41:51.000 147 21598.32 420.94 42694.62 88888.00 2024-05-26 09:41:52.000 147 21598.33 420.96 42694.66 88888.00 2024-05-26 09:41:53.000 147 21598.33 420.93 42694.69 88888.00 2024-05-26 09:41:54.000 147 21598.30 420.88 42694.66 88888.00 2024-05-26 09:41:55.000 147 21598.31 420.87 42694.61 47802.13 2024-05-26 09:41:56.000 147 21598.38 420.89 42694.61 88888.00 2024-05-26 09:41:57.000 147 21598.47 420.91 42694.67 88888.00 2024-05-26 09:41:58.000 147 21598.47 420.94 42694.70 88888.00 2024-05-26 09:41:59.000 147 21598.41 420.98 42694.69 88888.00 2024-05-26 09:42:00.000 147 21598.38 420.99 42694.68 47802.28 2024-05-26 09:42:01.000 147 21598.39 420.96 42694.66 88888.00 2024-05-26 09:42:02.000 147 21598.40 420.91 42694.64 88888.00 2024-05-26 09:42:03.000 147 21598.41 420.88 42694.69 88888.00 2024-05-26 09:42:04.000 147 21598.44 420.92 42694.75 88888.00 2024-05-26 09:42:05.000 147 21598.50 420.98 42694.75 47802.42 2024-05-26 09:42:06.000 147 21598.52 421.01 42694.69 88888.00 2024-05-26 09:42:07.000 147 21598.47 421.01 42694.64 88888.00 2024-05-26 09:42:08.000 147 21598.45 421.02 42694.65 88888.00 2024-05-26 09:42:09.000 147 21598.52 421.04 42694.68 88888.00 2024-05-26 09:42:10.000 147 21598.61 420.99 42694.67 47802.77 2024-05-26 09:42:11.000 147 21598.62 420.92 42694.63 88888.00 2024-05-26 09:42:12.000 147 21598.56 420.92 42694.63 88888.00 2024-05-26 09:42:13.000 147 21598.55 420.98 42694.65 88888.00 2024-05-26 09:42:14.000 147 21598.55 421.04 42694.63 88888.00 2024-05-26 09:42:15.000 147 21598.56 421.08 42694.62 47802.34 2024-05-26 09:42:16.000 147 21598.62 421.11 42694.65 88888.00 2024-05-26 09:42:17.000 147 21598.71 421.10 42694.68 88888.00 2024-05-26 09:42:18.000 147 21598.76 421.10 42694.67 88888.00 2024-05-26 09:42:19.000 147 21598.76 421.11 42694.62 88888.00 2024-05-26 09:42:20.000 147 21598.72 421.09 42694.56 47802.62 2024-05-26 09:42:21.000 147 21598.68 421.04 42694.54 88888.00 2024-05-26 09:42:22.000 147 21598.66 421.04 42694.54 88888.00 2024-05-26 09:42:23.000 147 21598.65 421.08 42694.55 88888.00 2024-05-26 09:42:24.000 147 21598.67 421.10 42694.59 88888.00 2024-05-26 09:42:25.000 147 21598.73 421.08 42694.64 47802.48 2024-05-26 09:42:26.000 147 21598.79 421.05 42694.63 88888.00 2024-05-26 09:42:27.000 147 21598.75 421.00 42694.57 88888.00 2024-05-26 09:42:28.000 147 21598.63 420.96 42694.54 88888.00 2024-05-26 09:42:29.000 147 21598.56 420.94 42694.52 88888.00 2024-05-26 09:42:30.000 147 21598.58 420.91 42694.50 47802.51 2024-05-26 09:42:31.000 147 21598.63 420.89 42694.51 88888.00 2024-05-26 09:42:32.000 147 21598.68 420.89 42694.52 88888.00 2024-05-26 09:42:33.000 147 21598.72 420.92 42694.51 88888.00 2024-05-26 09:42:34.000 147 21598.69 420.95 42694.49 88888.00 2024-05-26 09:42:35.000 147 21598.56 420.94 42694.47 47802.21 2024-05-26 09:42:36.000 147 21598.45 420.90 42694.44 88888.00 2024-05-26 09:42:37.000 147 21598.46 420.89 42694.44 88888.00 2024-05-26 09:42:38.000 147 21598.49 420.90 42694.45 88888.00 2024-05-26 09:42:39.000 147 21598.48 420.92 42694.47 88888.00 2024-05-26 09:42:40.000 147 21598.46 420.94 42694.45 47802.08 2024-05-26 09:42:41.000 147 21598.47 420.90 42694.44 88888.00 2024-05-26 09:42:42.000 147 21598.47 420.82 42694.47 88888.00 2024-05-26 09:42:43.000 147 21598.42 420.77 42694.46 88888.00 2024-05-26 09:42:44.000 147 21598.39 420.75 42694.39 88888.00 2024-05-26 09:42:45.000 147 21598.35 420.78 42694.34 47802.16 2024-05-26 09:42:46.000 147 21598.32 420.81 42694.34 88888.00 2024-05-26 09:42:47.000 147 21598.29 420.79 42694.34 88888.00 2024-05-26 09:42:48.000 147 21598.29 420.77 42694.34 88888.00 2024-05-26 09:42:49.000 147 21598.29 420.76 42694.34 88888.00 2024-05-26 09:42:50.000 147 21598.28 420.70 42694.34 47801.89 2024-05-26 09:42:51.000 147 21598.28 420.62 42694.30 88888.00 2024-05-26 09:42:52.000 147 21598.28 420.59 42694.26 88888.00 2024-05-26 09:42:53.000 147 21598.28 420.63 42694.25 88888.00 2024-05-26 09:42:54.000 147 21598.29 420.64 42694.25 88888.00 2024-05-26 09:42:55.000 147 21598.29 420.61 42694.25 47801.89 2024-05-26 09:42:56.000 147 21598.29 420.62 42694.25 88888.00 2024-05-26 09:42:57.000 147 21598.28 420.63 42694.27 88888.00 2024-05-26 09:42:58.000 147 21598.29 420.62 42694.29 88888.00 2024-05-26 09:42:59.000 147 21598.32 420.58 42694.29 88888.00 2024-05-26 09:43:00.000 147 21598.35 420.56 42694.29 47801.75 2024-05-26 09:43:01.000 147 21598.41 420.56 42694.28 88888.00 2024-05-26 09:43:02.000 147 21598.44 420.57 42694.27 88888.00 2024-05-26 09:43:03.000 147 21598.42 420.59 42694.27 88888.00 2024-05-26 09:43:04.000 147 21598.39 420.57 42694.29 88888.00 2024-05-26 09:43:05.000 147 21598.36 420.55 42694.27 47801.82 2024-05-26 09:43:06.000 147 21598.38 420.56 42694.25 88888.00 2024-05-26 09:43:07.000 147 21598.44 420.58 42694.27 88888.00 2024-05-26 09:43:08.000 147 21598.50 420.58 42694.28 88888.00 2024-05-26 09:43:09.000 147 21598.56 420.55 42694.27 88888.00 2024-05-26 09:43:10.000 147 21598.59 420.54 42694.28 47801.84 2024-05-26 09:43:11.000 147 21598.57 420.54 42694.30 88888.00 2024-05-26 09:43:12.000 147 21598.56 420.56 42694.29 88888.00 2024-05-26 09:43:13.000 147 21598.60 420.59 42694.31 88888.00 2024-05-26 09:43:14.000 147 21598.64 420.58 42694.34 88888.00 2024-05-26 09:43:15.000 147 21598.68 420.53 42694.36 47802.10 2024-05-26 09:43:16.000 147 21598.70 420.53 42694.35 88888.00 2024-05-26 09:43:17.000 147 21598.71 420.53 42694.33 88888.00 2024-05-26 09:43:18.000 147 21598.71 420.50 42694.30 88888.00 2024-05-26 09:43:19.000 147 21598.72 420.48 42694.26 88888.00 2024-05-26 09:43:20.000 147 21598.76 420.50 42694.26 47801.96 2024-05-26 09:43:21.000 147 21598.80 420.52 42694.27 88888.00 2024-05-26 09:43:22.000 147 21598.81 420.53 42694.28 88888.00 2024-05-26 09:43:23.000 147 21598.84 420.57 42694.27 88888.00 2024-05-26 09:43:24.000 147 21598.86 420.63 42694.26 88888.00 2024-05-26 09:43:25.000 147 21598.84 420.63 42694.26 47801.94 2024-05-26 09:43:26.000 147 21598.82 420.63 42694.25 88888.00 2024-05-26 09:43:27.000 147 21598.82 420.65 42694.23 88888.00 2024-05-26 09:43:28.000 147 21598.81 420.65 42694.23 88888.00 2024-05-26 09:43:29.000 147 21598.81 420.65 42694.24 88888.00 2024-05-26 09:43:30.000 147 21598.81 420.67 42694.24 47801.97 2024-05-26 09:43:31.000 147 21598.81 420.67 42694.22 88888.00 2024-05-26 09:43:32.000 147 21598.82 420.65 42694.21 88888.00 2024-05-26 09:43:33.000 147 21598.83 420.64 42694.21 88888.00 2024-05-26 09:43:34.000 147 21598.83 420.66 42694.21 88888.00 2024-05-26 09:43:35.000 147 21598.82 420.67 42694.21 47801.97 2024-05-26 09:43:36.000 147 21598.83 420.68 42694.20 88888.00 2024-05-26 09:43:37.000 147 21598.84 420.69 42694.19 88888.00 2024-05-26 09:43:38.000 147 21598.82 420.69 42694.19 88888.00 2024-05-26 09:43:39.000 147 21598.76 420.67 42694.19 88888.00 2024-05-26 09:43:40.000 147 21598.71 420.70 42694.19 47801.83 2024-05-26 09:43:41.000 147 21598.67 420.72 42694.17 88888.00 2024-05-26 09:43:42.000 147 21598.64 420.69 42694.13 88888.00 2024-05-26 09:43:43.000 147 21598.62 420.62 42694.13 88888.00 2024-05-26 09:43:44.000 147 21598.66 420.56 42694.15 88888.00 2024-05-26 09:43:45.000 147 21598.71 420.55 42694.16 47801.57 2024-05-26 09:43:46.000 147 21598.72 420.58 42694.15 88888.00 2024-05-26 09:43:47.000 147 21598.71 420.59 42694.15 88888.00 2024-05-26 09:43:48.000 147 21598.71 420.57 42694.18 88888.00 2024-05-26 09:43:49.000 147 21598.68 420.52 42694.19 88888.00 2024-05-26 09:43:50.000 147 21598.61 420.50 42694.16 47801.80 2024-05-26 09:43:51.000 147 21598.57 420.53 42694.14 88888.00 2024-05-26 09:43:52.000 147 21598.56 420.56 42694.15 88888.00 2024-05-26 09:43:53.000 147 21598.55 420.58 42694.18 88888.00 2024-05-26 09:43:54.000 147 21598.53 420.60 42694.19 88888.00 2024-05-26 09:43:55.000 147 21598.54 420.58 42694.15 47801.61 2024-05-26 09:43:56.000 147 21598.58 420.55 42694.09 88888.00 2024-05-26 09:43:57.000 147 21598.62 420.55 42694.06 88888.00 2024-05-26 09:43:58.000 147 21598.59 420.55 42694.07 88888.00 2024-05-26 09:43:59.000 147 21598.55 420.53 42694.09 88888.00 2024-05-26 09:44:00.000 147 21598.55 420.51 42694.10 47801.58 2024-05-26 09:44:01.000 147 21598.53 420.49 42694.08 88888.00 2024-05-26 09:44:02.000 147 21598.48 420.48 42694.02 88888.00 2024-05-26 09:44:03.000 147 21598.47 420.49 42693.98 88888.00 2024-05-26 09:44:04.000 147 21598.49 420.54 42693.97 88888.00 2024-05-26 09:44:05.000 147 21598.51 420.60 42693.93 47801.52 2024-05-26 09:44:06.000 147 21598.50 420.58 42693.88 88888.00 2024-05-26 09:44:07.000 147 21598.46 420.51 42693.88 88888.00 2024-05-26 09:44:08.000 147 21598.40 420.49 42693.89 88888.00 2024-05-26 09:44:09.000 147 21598.35 420.48 42693.89 88888.00 2024-05-26 09:44:10.000 147 21598.34 420.43 42693.91 47801.68 2024-05-26 09:44:11.000 147 21598.38 420.40 42693.92 88888.00 2024-05-26 09:44:12.000 147 21598.41 420.39 42693.89 88888.00 2024-05-26 09:44:13.000 147 21598.35 420.38 42693.87 88888.00 2024-05-26 09:44:14.000 147 21598.28 420.36 42693.89 88888.00 2024-05-26 09:44:15.000 147 21598.29 420.39 42693.91 47801.41 2024-05-26 09:44:16.000 147 21598.34 420.40 42693.91 88888.00 2024-05-26 09:44:17.000 147 21598.38 420.34 42693.89 88888.00 2024-05-26 09:44:18.000 147 21598.41 420.27 42693.90 88888.00 2024-05-26 09:44:19.000 147 21598.44 420.25 42693.93 88888.00 2024-05-26 09:44:20.000 147 21598.44 420.26 42693.93 47801.77 2024-05-26 09:44:21.000 147 21598.44 420.26 42693.90 88888.00 2024-05-26 09:44:22.000 147 21598.42 420.22 42693.87 88888.00 2024-05-26 09:44:23.000 147 21598.36 420.20 42693.81 88888.00 2024-05-26 09:44:24.000 147 21598.31 420.23 42693.77 88888.00 2024-05-26 09:44:25.000 147 21598.31 420.23 42693.78 47801.52 2024-05-26 09:44:26.000 147 21598.39 420.21 42693.82 88888.00 2024-05-26 09:44:27.000 147 21598.51 420.20 42693.87 88888.00 2024-05-26 09:44:28.000 147 21598.58 420.18 42693.89 88888.00 2024-05-26 09:44:29.000 147 21598.56 420.16 42693.87 88888.00 2024-05-26 09:44:30.000 147 21598.51 420.14 42693.82 47801.76 2024-05-26 09:44:31.000 147 21598.50 420.14 42693.80 88888.00 2024-05-26 09:44:32.000 147 21598.51 420.17 42693.81 88888.00 2024-05-26 09:44:33.000 147 21598.52 420.18 42693.79 88888.00 2024-05-26 09:44:34.000 147 21598.50 420.15 42693.75 88888.00 2024-05-26 09:44:35.000 147 21598.47 420.14 42693.70 47801.60 2024-05-26 09:44:36.000 147 21598.44 420.13 42693.68 88888.00 2024-05-26 09:44:37.000 147 21598.43 420.11 42693.71 88888.00 2024-05-26 09:44:38.000 147 21598.45 420.06 42693.77 88888.00 2024-05-26 09:44:39.000 147 21598.50 419.97 42693.84 88888.00 2024-05-26 09:44:40.000 147 21598.54 419.92 42693.87 47801.61 2024-05-26 09:44:41.000 147 21598.54 419.92 42693.86 88888.00 2024-05-26 09:44:42.000 147 21598.54 419.93 42693.82 88888.00 2024-05-26 09:44:43.000 147 21598.56 419.98 42693.81 88888.00 2024-05-26 09:44:44.000 147 21598.60 420.04 42693.82 88888.00 2024-05-26 09:44:45.000 147 21598.61 420.05 42693.82 47801.42 2024-05-26 09:44:46.000 147 21598.61 420.03 42693.81 88888.00 2024-05-26 09:44:47.000 147 21598.63 420.02 42693.83 88888.00 2024-05-26 09:44:48.000 147 21598.63 420.01 42693.85 88888.00 2024-05-26 09:44:49.000 147 21598.60 420.00 42693.82 88888.00 2024-05-26 09:44:50.000 147 21598.55 419.99 42693.79 47801.48 2024-05-26 09:44:51.000 147 21598.54 420.01 42693.77 88888.00 2024-05-26 09:44:52.000 147 21598.58 420.06 42693.79 88888.00 2024-05-26 09:44:53.000 147 21598.60 420.07 42693.81 88888.00 2024-05-26 09:44:54.000 147 21598.63 420.07 42693.81 88888.00 2024-05-26 09:44:55.000 147 21598.67 420.08 42693.79 47801.52 2024-05-26 09:44:56.000 147 21598.68 420.06 42693.78 88888.00 2024-05-26 09:44:57.000 147 21598.66 419.99 42693.72 88888.00 2024-05-26 09:44:58.000 147 21598.67 419.94 42693.66 88888.00 2024-05-26 09:44:59.000 147 21598.68 419.95 42693.67 88888.00 2024-05-26 09:45:00.000 147 21598.68 419.98 42693.69 47801.87 2024-05-26 09:45:01.000 147 21598.69 420.01 42693.68 88888.00 2024-05-26 09:45:02.000 147 21598.72 420.06 42693.66 88888.00 2024-05-26 09:45:03.000 147 21598.79 420.11 42693.68 88888.00 2024-05-26 09:45:04.000 147 21598.83 420.15 42693.73 88888.00 2024-05-26 09:45:05.000 147 21598.83 420.16 42693.74 47801.61 2024-05-26 09:45:06.000 147 21598.81 420.12 42693.68 88888.00 2024-05-26 09:45:07.000 147 21598.79 420.07 42693.63 88888.00 2024-05-26 09:45:08.000 147 21598.81 420.04 42693.64 88888.00 2024-05-26 09:45:09.000 147 21598.83 419.99 42693.63 88888.00 2024-05-26 09:45:10.000 147 21598.83 419.91 42693.62 47801.50 2024-05-26 09:45:11.000 147 21598.83 419.89 42693.62 88888.00 2024-05-26 09:45:12.000 147 21598.85 419.93 42693.60 88888.00 2024-05-26 09:45:13.000 147 21598.86 419.97 42693.56 88888.00 2024-05-26 09:45:14.000 147 21598.85 419.96 42693.56 88888.00 2024-05-26 09:45:15.000 147 21598.84 419.89 42693.54 47801.60 2024-05-26 09:45:16.000 147 21598.85 419.87 42693.54 88888.00 2024-05-26 09:45:17.000 147 21598.85 419.88 42693.54 88888.00 2024-05-26 09:45:18.000 147 21598.86 419.89 42693.55 88888.00 2024-05-26 09:45:19.000 147 21598.88 419.92 42693.54 88888.00 2024-05-26 09:45:20.000 147 21598.89 419.95 42693.56 47801.49 2024-05-26 09:45:21.000 147 21598.89 419.96 42693.59 88888.00 2024-05-26 09:45:22.000 147 21598.91 419.95 42693.60 88888.00 2024-05-26 09:45:23.000 147 21598.94 419.94 42693.58 88888.00 2024-05-26 09:45:24.000 147 21598.94 419.93 42693.54 88888.00 2024-05-26 09:45:25.000 147 21598.92 419.93 42693.50 47801.21 2024-05-26 09:45:26.000 147 21598.91 419.92 42693.47 88888.00 2024-05-26 09:45:27.000 147 21598.94 419.90 42693.48 88888.00 2024-05-26 09:45:28.000 147 21598.97 419.91 42693.50 88888.00 2024-05-26 09:45:29.000 147 21598.97 419.91 42693.49 88888.00 2024-05-26 09:45:30.000 147 21598.95 419.90 42693.47 47801.60 2024-05-26 09:45:31.000 147 21598.94 419.89 42693.46 88888.00 2024-05-26 09:45:32.000 147 21598.94 419.89 42693.46 88888.00 2024-05-26 09:45:33.000 147 21598.96 419.93 42693.49 88888.00 2024-05-26 09:45:34.000 147 21598.90 419.96 42693.52 88888.00 2024-05-26 09:45:35.000 147 21598.84 419.98 42693.50 47801.37 2024-05-26 09:45:36.000 147 21598.87 419.99 42693.47 88888.00 2024-05-26 09:45:37.000 147 21598.87 419.96 42693.48 88888.00 2024-05-26 09:45:38.000 147 21598.81 419.93 42693.50 88888.00 2024-05-26 09:45:39.000 147 21598.77 419.93 42693.48 88888.00 2024-05-26 09:45:40.000 147 21598.76 419.93 42693.40 47801.47 2024-05-26 09:45:41.000 147 21598.77 419.89 42693.35 88888.00 2024-05-26 09:45:42.000 147 21598.81 419.87 42693.36 88888.00 2024-05-26 09:45:43.000 147 21598.87 419.89 42693.38 88888.00 2024-05-26 09:45:44.000 147 21598.95 419.94 42693.38 88888.00 2024-05-26 09:45:45.000 147 21598.98 419.95 42693.38 47801.76 2024-05-26 09:45:46.000 147 21598.91 419.94 42693.40 88888.00 2024-05-26 09:45:47.000 147 21598.84 419.95 42693.44 88888.00 2024-05-26 09:45:48.000 147 21598.86 419.96 42693.46 88888.00 2024-05-26 09:45:49.000 147 21598.94 419.92 42693.47 88888.00 2024-05-26 09:45:50.000 147 21598.96 419.85 42693.48 47801.20 2024-05-26 09:45:51.000 147 21598.92 419.86 42693.46 88888.00 2024-05-26 09:45:52.000 147 21598.91 419.96 42693.44 88888.00 2024-05-26 09:45:53.000 147 21598.92 420.02 42693.43 88888.00 2024-05-26 09:45:54.000 147 21598.87 420.01 42693.40 88888.00 2024-05-26 09:45:55.000 147 21598.82 420.01 42693.36 47801.34 2024-05-26 09:45:56.000 147 21598.81 420.03 42693.32 88888.00 2024-05-26 09:45:57.000 147 21598.84 420.06 42693.31 88888.00 2024-05-26 09:45:58.000 147 21598.85 420.06 42693.36 88888.00 2024-05-26 09:45:59.000 147 21598.85 420.06 42693.43 88888.00 2024-05-26 09:46:00.000 147 21598.84 420.05 42693.50 47801.29 2024-05-26 09:46:01.000 147 21598.84 420.03 42693.52 88888.00 2024-05-26 09:46:02.000 147 21598.83 419.99 42693.46 88888.00 2024-05-26 09:46:03.000 147 21598.83 419.96 42693.41 88888.00 2024-05-26 09:46:04.000 147 21598.80 419.96 42693.41 88888.00 2024-05-26 09:46:05.000 147 21598.78 419.95 42693.41 47801.13 2024-05-26 09:46:06.000 147 21598.78 419.95 42693.41 88888.00 2024-05-26 09:46:07.000 147 21598.78 419.96 42693.40 88888.00 2024-05-26 09:46:08.000 147 21598.79 419.96 42693.39 88888.00 2024-05-26 09:46:09.000 147 21598.81 419.93 42693.37 88888.00 2024-05-26 09:46:10.000 147 21598.83 419.91 42693.36 47801.09 2024-05-26 09:46:11.000 147 21598.85 419.90 42693.38 88888.00 2024-05-26 09:46:12.000 147 21598.84 419.89 42693.37 88888.00 2024-05-26 09:46:13.000 147 21598.83 419.86 42693.33 88888.00 2024-05-26 09:46:14.000 147 21598.85 419.84 42693.29 88888.00 2024-05-26 09:46:15.000 147 21598.91 419.86 42693.27 47801.28 2024-05-26 09:46:16.000 147 21598.93 419.87 42693.28 88888.00 2024-05-26 09:46:17.000 147 21598.92 419.86 42693.31 88888.00 2024-05-26 09:46:18.000 147 21598.92 419.83 42693.32 88888.00 2024-05-26 09:46:19.000 147 21598.94 419.84 42693.33 88888.00 2024-05-26 09:46:20.000 147 21598.96 419.84 42693.34 47801.31 2024-05-26 09:46:21.000 147 21598.97 419.80 42693.32 88888.00 2024-05-26 09:46:22.000 147 21598.96 419.78 42693.29 88888.00 2024-05-26 09:46:23.000 147 21598.96 419.80 42693.28 88888.00 2024-05-26 09:46:24.000 147 21598.98 419.81 42693.26 88888.00 2024-05-26 09:46:25.000 147 21599.00 419.81 42693.26 47801.20 2024-05-26 09:46:26.000 147 21599.02 419.79 42693.25 88888.00 2024-05-26 09:46:27.000 147 21599.03 419.79 42693.26 88888.00 2024-05-26 09:46:28.000 147 21599.00 419.78 42693.28 88888.00 2024-05-26 09:46:29.000 147 21598.96 419.74 42693.27 88888.00 2024-05-26 09:46:30.000 147 21598.96 419.70 42693.22 99999.00 2024-05-26 09:46:31.000 147 21599.00 419.68 42693.19 99999.00 2024-05-26 09:46:32.000 147 21599.03 419.65 42693.16 99999.00 2024-05-26 09:46:33.000 147 21599.02 419.65 42693.13 99999.00 2024-05-26 09:46:34.000 147 21599.02 419.69 42693.14 99999.00 2024-05-26 09:46:35.000 147 21599.02 419.73 42693.17 47801.22 2024-05-26 09:46:36.000 147 21599.01 419.73 42693.17 88888.00 2024-05-26 09:46:37.000 147 21598.97 419.71 42693.14 88888.00 2024-05-26 09:46:38.000 147 21598.95 419.67 42693.09 88888.00 2024-05-26 09:46:39.000 147 21598.97 419.62 42693.07 88888.00 2024-05-26 09:46:40.000 147 21599.00 419.59 42693.06 47801.21 2024-05-26 09:46:41.000 147 21599.03 419.60 42693.04 88888.00 2024-05-26 09:46:42.000 147 21599.07 419.62 42693.02 88888.00 2024-05-26 09:46:43.000 147 21599.12 419.66 42693.02 88888.00 2024-05-26 09:46:44.000 147 21599.18 419.70 42693.05 88888.00 2024-05-26 09:46:45.000 147 21599.18 419.69 42693.07 47801.10 2024-05-26 09:46:46.000 147 21599.17 419.66 42693.09 88888.00 2024-05-26 09:46:47.000 147 21599.18 419.65 42693.11 88888.00 2024-05-26 09:46:48.000 147 21599.17 419.62 42693.12 88888.00 2024-05-26 09:46:49.000 147 21599.13 419.59 42693.13 88888.00 2024-05-26 09:46:50.000 147 21599.10 419.59 42693.16 47801.00 2024-05-26 09:46:51.000 147 21599.13 419.60 42693.19 88888.00 2024-05-26 09:46:52.000 147 21599.16 419.63 42693.19 88888.00 2024-05-26 09:46:53.000 147 21599.14 419.64 42693.18 88888.00 2024-05-26 09:46:54.000 147 21599.12 419.61 42693.17 88888.00 2024-05-26 09:46:55.000 147 21599.12 419.57 42693.15 47801.40 2024-05-26 09:46:56.000 147 21599.14 419.53 42693.13 88888.00 2024-05-26 09:46:57.000 147 21599.09 419.53 42693.08 88888.00 2024-05-26 09:46:58.000 147 21599.04 419.53 42693.03 88888.00 2024-05-26 09:46:59.000 147 21599.07 419.52 42693.02 88888.00 2024-05-26 09:47:00.000 147 21599.12 419.43 42693.03 47801.31 2024-05-26 09:47:01.000 147 21599.14 419.33 42693.03 88888.00 2024-05-26 09:47:02.000 147 21599.13 419.30 42693.03 88888.00 2024-05-26 09:47:03.000 147 21599.12 419.30 42693.00 88888.00 2024-05-26 09:47:04.000 147 21599.13 419.32 42692.98 88888.00 2024-05-26 09:47:05.000 147 21599.15 419.36 42693.02 47801.07 2024-05-26 09:47:06.000 147 21599.13 419.38 42693.04 88888.00 2024-05-26 09:47:07.000 147 21599.10 419.37 42692.97 88888.00 2024-05-26 09:47:08.000 147 21599.12 419.36 42692.94 88888.00 2024-05-26 09:47:09.000 147 21599.16 419.39 42692.93 88888.00 2024-05-26 09:47:10.000 147 21599.18 419.41 42692.89 47800.95 2024-05-26 09:47:11.000 147 21599.20 419.40 42692.86 88888.00 2024-05-26 09:47:12.000 147 21599.18 419.38 42692.87 88888.00 2024-05-26 09:47:13.000 147 21599.12 419.37 42692.88 88888.00 2024-05-26 09:47:14.000 147 21599.08 419.36 42692.86 88888.00 2024-05-26 09:47:15.000 147 21599.12 419.36 42692.86 47800.89 2024-05-26 09:47:16.000 147 21599.15 419.35 42692.87 88888.00 2024-05-26 09:47:17.000 147 21599.13 419.33 42692.86 88888.00 2024-05-26 09:47:18.000 147 21599.14 419.32 42692.87 88888.00 2024-05-26 09:47:19.000 147 21599.17 419.29 42692.86 88888.00 2024-05-26 09:47:20.000 147 21599.15 419.26 42692.81 47800.67 2024-05-26 09:47:21.000 147 21599.14 419.26 42692.77 88888.00 2024-05-26 09:47:22.000 147 21599.15 419.25 42692.78 88888.00 2024-05-26 09:47:23.000 147 21599.17 419.24 42692.79 88888.00 2024-05-26 09:47:24.000 147 21599.22 419.24 42692.79 88888.00 2024-05-26 09:47:25.000 147 21599.26 419.20 42692.79 47800.70 2024-05-26 09:47:26.000 147 21599.29 419.17 42692.78 88888.00 2024-05-26 09:47:27.000 147 21599.31 419.15 42692.76 88888.00 2024-05-26 09:47:28.000 147 21599.30 419.12 42692.73 88888.00 2024-05-26 09:47:29.000 147 21599.27 419.09 42692.72 88888.00 2024-05-26 09:47:30.000 147 21599.24 419.09 42692.72 47800.83 2024-05-26 09:47:31.000 147 21599.25 419.14 42692.73 88888.00 2024-05-26 09:47:32.000 147 21599.30 419.17 42692.77 88888.00 2024-05-26 09:47:33.000 147 21599.32 419.14 42692.79 88888.00 2024-05-26 09:47:34.000 147 21599.30 419.08 42692.77 88888.00 2024-05-26 09:47:35.000 147 21599.30 419.06 42692.73 47800.53 2024-05-26 09:47:36.000 147 21599.33 419.06 42692.69 88888.00 2024-05-26 09:47:37.000 147 21599.34 419.05 42692.66 88888.00 2024-05-26 09:47:38.000 147 21599.32 419.05 42692.67 88888.00 2024-05-26 09:47:39.000 147 21599.27 419.04 42692.67 88888.00 2024-05-26 09:47:40.000 147 21599.22 419.02 42692.67 47800.98 2024-05-26 09:47:41.000 147 21599.21 419.02 42692.68 88888.00 2024-05-26 09:47:42.000 147 21599.23 419.02 42692.68 88888.00 2024-05-26 09:47:43.000 147 21599.22 419.02 42692.68 88888.00 2024-05-26 09:47:44.000 147 21599.20 419.03 42692.67 88888.00 2024-05-26 09:47:45.000 147 21599.23 419.05 42692.69 47800.83 2024-05-26 09:47:46.000 147 21599.31 419.06 42692.69 88888.00 2024-05-26 09:47:47.000 147 21599.35 419.04 42692.66 88888.00 2024-05-26 09:47:48.000 147 21599.39 419.00 42692.66 88888.00 2024-05-26 09:47:49.000 147 21599.45 418.99 42692.66 88888.00 2024-05-26 09:47:50.000 147 21599.49 419.00 42692.66 47800.36 2024-05-26 09:47:51.000 147 21599.50 419.02 42692.66 88888.00 2024-05-26 09:47:52.000 147 21599.50 419.06 42692.66 88888.00 2024-05-26 09:47:53.000 147 21599.52 419.07 42692.66 88888.00 2024-05-26 09:47:54.000 147 21599.56 419.08 42692.64 88888.00 2024-05-26 09:47:55.000 147 21599.62 419.11 42692.62 47800.92 2024-05-26 09:47:56.000 147 21599.64 419.10 42692.64 88888.00 2024-05-26 09:47:57.000 147 21599.63 419.05 42692.68 88888.00 2024-05-26 09:47:58.000 147 21599.60 419.03 42692.65 88888.00 2024-05-26 09:47:59.000 147 21599.58 419.02 42692.59 88888.00 2024-05-26 09:48:00.000 147 21599.58 419.02 42692.53 47800.73 2024-05-26 09:48:01.000 147 21599.65 419.08 42692.51 88888.00 2024-05-26 09:48:02.000 147 21599.76 419.16 42692.53 88888.00 2024-05-26 09:48:03.000 147 21599.78 419.19 42692.57 88888.00 2024-05-26 09:48:04.000 147 21599.74 419.18 42692.59 88888.00 2024-05-26 09:48:05.000 147 21599.73 419.16 42692.59 47800.75 2024-05-26 09:48:06.000 147 21599.72 419.12 42692.57 88888.00 2024-05-26 09:48:07.000 147 21599.68 419.09 42692.56 88888.00 2024-05-26 09:48:08.000 147 21599.68 419.10 42692.59 88888.00 2024-05-26 09:48:09.000 147 21599.69 419.14 42692.64 88888.00 2024-05-26 09:48:10.000 147 21599.68 419.18 42692.69 47801.09 2024-05-26 09:48:11.000 147 21599.67 419.20 42692.73 88888.00 2024-05-26 09:48:12.000 147 21599.67 419.22 42692.76 88888.00 2024-05-26 09:48:13.000 147 21599.67 419.24 42692.79 88888.00 2024-05-26 09:48:14.000 147 21599.68 419.24 42692.80 88888.00 2024-05-26 09:48:15.000 147 21599.68 419.25 42692.78 47800.42 2024-05-26 09:48:16.000 147 21599.64 419.23 42692.71 88888.00 2024-05-26 09:48:17.000 147 21599.60 419.22 42692.65 88888.00 2024-05-26 09:48:18.000 147 21599.64 419.24 42692.65 88888.00 2024-05-26 09:48:19.000 147 21599.71 419.27 42692.70 88888.00 2024-05-26 09:48:20.000 147 21599.71 419.30 42692.73 47800.50 2024-05-26 09:48:21.000 147 21599.67 419.29 42692.68 88888.00 2024-05-26 09:48:22.000 147 21599.68 419.28 42692.64 88888.00 2024-05-26 09:48:23.000 147 21599.69 419.29 42692.64 88888.00 2024-05-26 09:48:24.000 147 21599.65 419.29 42692.65 88888.00 2024-05-26 09:48:25.000 147 21599.65 419.29 42692.68 47800.98 2024-05-26 09:48:26.000 147 21599.69 419.30 42692.71 88888.00 2024-05-26 09:48:27.000 147 21599.70 419.27 42692.69 88888.00 2024-05-26 09:48:28.000 147 21599.68 419.22 42692.64 88888.00 2024-05-26 09:48:29.000 147 21599.65 419.19 42692.61 88888.00 2024-05-26 09:48:30.000 147 21599.66 419.19 42692.61 47801.11 2024-05-26 09:48:31.000 147 21599.71 419.19 42692.63 88888.00 2024-05-26 09:48:32.000 147 21599.74 419.17 42692.63 88888.00 2024-05-26 09:48:33.000 147 21599.72 419.13 42692.59 88888.00 2024-05-26 09:48:34.000 147 21599.68 419.12 42692.55 88888.00 2024-05-26 09:48:35.000 147 21599.66 419.13 42692.54 47800.42 2024-05-26 09:48:36.000 147 21599.63 419.10 42692.52 88888.00 2024-05-26 09:48:37.000 147 21599.60 419.07 42692.48 88888.00 2024-05-26 09:48:38.000 147 21599.58 419.05 42692.46 88888.00 2024-05-26 09:48:39.000 147 21599.56 419.00 42692.49 88888.00 2024-05-26 09:48:40.000 147 21599.53 418.95 42692.49 47800.98 2024-05-26 09:48:41.000 147 21599.50 418.92 42692.46 88888.00 2024-05-26 09:48:42.000 147 21599.52 418.89 42692.51 88888.00 2024-05-26 09:48:43.000 147 21599.57 418.85 42692.56 88888.00 2024-05-26 09:48:44.000 147 21599.57 418.81 42692.52 88888.00 2024-05-26 09:48:45.000 147 21599.53 418.79 42692.48 47800.70 2024-05-26 09:48:46.000 147 21599.50 418.81 42692.47 88888.00 2024-05-26 09:48:47.000 147 21599.55 418.81 42692.51 88888.00 2024-05-26 09:48:48.000 147 21599.60 418.78 42692.52 88888.00 2024-05-26 09:48:49.000 147 21599.56 418.75 42692.46 88888.00 2024-05-26 09:48:50.000 147 21599.52 418.72 42692.39 47800.68 2024-05-26 09:48:51.000 147 21599.50 418.67 42692.38 88888.00 2024-05-26 09:48:52.000 147 21599.52 418.64 42692.41 88888.00 2024-05-26 09:48:53.000 147 21599.53 418.65 42692.44 88888.00 2024-05-26 09:48:54.000 147 21599.54 418.67 42692.45 88888.00 2024-05-26 09:48:55.000 147 21599.60 418.66 42692.46 47800.68 2024-05-26 09:48:56.000 147 21599.66 418.60 42692.47 88888.00 2024-05-26 09:48:57.000 147 21599.66 418.53 42692.43 88888.00 2024-05-26 09:48:58.000 147 21599.63 418.51 42692.37 88888.00 2024-05-26 09:48:59.000 147 21599.64 418.52 42692.33 88888.00 2024-05-26 09:49:00.000 147 21599.63 418.51 42692.29 47800.50 2024-05-26 09:49:01.000 147 21599.61 418.51 42692.27 88888.00 2024-05-26 09:49:02.000 147 21599.61 418.52 42692.30 88888.00 2024-05-26 09:49:03.000 147 21599.60 418.50 42692.33 88888.00 2024-05-26 09:49:04.000 147 21599.56 418.47 42692.30 88888.00 2024-05-26 09:49:05.000 147 21599.50 418.44 42692.21 47800.20 2024-05-26 09:49:06.000 147 21599.48 418.42 42692.14 88888.00 2024-05-26 09:49:07.000 147 21599.50 418.41 42692.16 88888.00 2024-05-26 09:49:08.000 147 21599.49 418.40 42692.24 88888.00 2024-05-26 09:49:09.000 147 21599.46 418.37 42692.27 88888.00 2024-05-26 09:49:10.000 147 21599.48 418.34 42692.24 47800.66 2024-05-26 09:49:11.000 147 21599.51 418.32 42692.21 88888.00 2024-05-26 09:49:12.000 147 21599.52 418.32 42692.21 88888.00 2024-05-26 09:49:13.000 147 21599.49 418.33 42692.22 88888.00 2024-05-26 09:49:14.000 147 21599.42 418.32 42692.21 88888.00 2024-05-26 09:49:15.000 147 21599.39 418.31 42692.19 47800.52 2024-05-26 09:49:16.000 147 21599.42 418.28 42692.19 88888.00 2024-05-26 09:49:17.000 147 21599.48 418.20 42692.21 88888.00 2024-05-26 09:49:18.000 147 21599.53 418.13 42692.22 88888.00 2024-05-26 09:49:19.000 147 21599.53 418.12 42692.22 88888.00 2024-05-26 09:49:20.000 147 21599.51 418.18 42692.21 47800.16 2024-05-26 09:49:21.000 147 21599.53 418.25 42692.20 88888.00 2024-05-26 09:49:22.000 147 21599.55 418.25 42692.15 88888.00 2024-05-26 09:49:23.000 147 21599.54 418.21 42692.11 88888.00 2024-05-26 09:49:24.000 147 21599.57 418.21 42692.11 88888.00 2024-05-26 09:49:25.000 147 21599.63 418.23 42692.12 47800.48 2024-05-26 09:49:26.000 147 21599.68 418.23 42692.13 88888.00 2024-05-26 09:49:27.000 147 21599.72 418.25 42692.17 88888.00 2024-05-26 09:49:28.000 147 21599.75 418.24 42692.21 88888.00 2024-05-26 09:49:29.000 147 21599.79 418.18 42692.20 88888.00 2024-05-26 09:49:30.000 147 21599.85 418.16 42692.15 47800.85 2024-05-26 09:49:31.000 147 21599.93 418.18 42692.11 88888.00 2024-05-26 09:49:32.000 147 21599.98 418.19 42692.09 88888.00 2024-05-26 09:49:33.000 147 21600.00 418.19 42692.07 88888.00 2024-05-26 09:49:34.000 147 21600.01 418.17 42692.06 88888.00 2024-05-26 09:49:35.000 147 21600.00 418.17 42692.11 47801.14 2024-05-26 09:49:36.000 147 21599.98 418.19 42692.13 88888.00 2024-05-26 09:49:37.000 147 21599.96 418.19 42692.11 88888.00 2024-05-26 09:49:38.000 147 21599.97 418.16 42692.09 88888.00 2024-05-26 09:49:39.000 147 21599.96 418.14 42692.08 88888.00 2024-05-26 09:49:40.000 147 21599.93 418.18 42692.08 47800.70 2024-05-26 09:49:41.000 147 21599.90 418.24 42692.09 88888.00 2024-05-26 09:49:42.000 147 21599.85 418.26 42692.11 88888.00 2024-05-26 09:49:43.000 147 21599.79 418.23 42692.12 88888.00 2024-05-26 09:49:44.000 147 21599.76 418.19 42692.11 88888.00 2024-05-26 09:49:45.000 147 21599.78 418.18 42692.07 47800.54 2024-05-26 09:49:46.000 147 21599.81 418.21 42692.07 88888.00 2024-05-26 09:49:47.000 147 21599.84 418.24 42692.09 88888.00 2024-05-26 09:49:48.000 147 21599.89 418.21 42692.06 88888.00 2024-05-26 09:49:49.000 147 21599.95 418.18 42692.01 88888.00 2024-05-26 09:49:50.000 147 21600.00 418.19 42691.98 47800.65 2024-05-26 09:49:51.000 147 21600.04 418.21 42691.99 88888.00 2024-05-26 09:49:52.000 147 21600.07 418.22 42691.96 88888.00 2024-05-26 09:49:53.000 147 21600.10 418.24 42691.92 88888.00 2024-05-26 09:49:54.000 147 21600.13 418.23 42691.94 88888.00 2024-05-26 09:49:55.000 147 21600.18 418.20 42691.97 47800.54 2024-05-26 09:49:56.000 147 21600.20 418.20 42691.96 88888.00 2024-05-26 09:49:57.000 147 21600.25 418.22 42691.96 88888.00 2024-05-26 09:49:58.000 147 21600.35 418.25 42691.99 88888.00 2024-05-26 09:49:59.000 147 21600.41 418.29 42691.96 88888.00 2024-05-26 09:50:00.000 147 21600.39 418.31 42691.91 47800.55 2024-05-26 09:50:01.000 147 21600.33 418.30 42691.90 88888.00 2024-05-26 09:50:02.000 147 21600.31 418.26 42691.90 88888.00 2024-05-26 09:50:03.000 147 21600.33 418.24 42691.89 88888.00 2024-05-26 09:50:04.000 147 21600.32 418.23 42691.86 88888.00 2024-05-26 09:50:05.000 147 21600.24 418.24 42691.85 47800.10 2024-05-26 09:50:06.000 147 21600.16 418.28 42691.86 88888.00 2024-05-26 09:50:07.000 147 21600.11 418.33 42691.90 88888.00 2024-05-26 09:50:08.000 147 21600.08 418.36 42691.94 88888.00 2024-05-26 09:50:09.000 147 21600.05 418.34 42691.93 88888.00 2024-05-26 09:50:10.000 147 21599.98 418.29 42691.89 47800.30 2024-05-26 09:50:11.000 147 21599.95 418.26 42691.85 88888.00 2024-05-26 09:50:12.000 147 21599.97 418.27 42691.83 88888.00 2024-05-26 09:50:13.000 147 21599.97 418.27 42691.84 88888.00 2024-05-26 09:50:14.000 147 21599.94 418.25 42691.84 88888.00 2024-05-26 09:50:15.000 147 21599.97 418.22 42691.84 47799.67 2024-05-26 09:50:16.000 147 21599.99 418.18 42691.85 88888.00 2024-05-26 09:50:17.000 147 21599.98 418.16 42691.88 88888.00 2024-05-26 09:50:18.000 147 21599.97 418.17 42691.89 88888.00 2024-05-26 09:50:19.000 147 21599.98 418.20 42691.88 88888.00 2024-05-26 09:50:20.000 147 21600.00 418.22 42691.87 47800.88 2024-05-26 09:50:21.000 147 21600.01 418.21 42691.86 88888.00 2024-05-26 09:50:22.000 147 21600.03 418.19 42691.85 88888.00 2024-05-26 09:50:23.000 147 21600.07 418.19 42691.84 88888.00 2024-05-26 09:50:24.000 147 21600.09 418.15 42691.85 88888.00 2024-05-26 09:50:25.000 147 21600.10 418.11 42691.84 47800.40 2024-05-26 09:50:26.000 147 21600.15 418.13 42691.82 88888.00 2024-05-26 09:50:27.000 147 21600.23 418.15 42691.81 88888.00 2024-05-26 09:50:28.000 147 21600.27 418.14 42691.77 88888.00 2024-05-26 09:50:29.000 147 21600.27 418.12 42691.69 88888.00 2024-05-26 09:50:30.000 147 21600.28 418.12 42691.69 47800.08 2024-05-26 09:50:31.000 147 21600.31 418.12 42691.77 88888.00 2024-05-26 09:50:32.000 147 21600.31 418.11 42691.84 88888.00 2024-05-26 09:50:33.000 147 21600.24 418.08 42691.86 88888.00 2024-05-26 09:50:34.000 147 21600.19 418.07 42691.85 88888.00 2024-05-26 09:50:35.000 147 21600.21 418.12 42691.81 47800.51 2024-05-26 09:50:36.000 147 21600.26 418.19 42691.77 88888.00 2024-05-26 09:50:37.000 147 21600.30 418.23 42691.75 88888.00 2024-05-26 09:50:38.000 147 21600.29 418.21 42691.73 88888.00 2024-05-26 09:50:39.000 147 21600.25 418.17 42691.71 88888.00 2024-05-26 09:50:40.000 147 21600.23 418.12 42691.74 47800.34 2024-05-26 09:50:41.000 147 21600.29 418.11 42691.79 88888.00 2024-05-26 09:50:42.000 147 21600.35 418.12 42691.79 88888.00 2024-05-26 09:50:43.000 147 21600.37 418.12 42691.73 88888.00 2024-05-26 09:50:44.000 147 21600.37 418.11 42691.70 88888.00 2024-05-26 09:50:45.000 147 21600.36 418.10 42691.69 47800.68 2024-05-26 09:50:46.000 147 21600.34 418.10 42691.70 88888.00 2024-05-26 09:50:47.000 147 21600.34 418.09 42691.71 88888.00 2024-05-26 09:50:48.000 147 21600.38 418.09 42691.69 88888.00 2024-05-26 09:50:49.000 147 21600.40 418.09 42691.67 88888.00 2024-05-26 09:50:50.000 147 21600.42 418.07 42691.67 47800.39 2024-05-26 09:50:51.000 147 21600.43 418.02 42691.64 88888.00 2024-05-26 09:50:52.000 147 21600.48 417.97 42691.60 88888.00 2024-05-26 09:50:53.000 147 21600.53 417.97 42691.57 88888.00 2024-05-26 09:50:54.000 147 21600.55 417.96 42691.57 88888.00 2024-05-26 09:50:55.000 147 21600.52 417.88 42691.54 47800.55 2024-05-26 09:50:56.000 147 21600.53 417.80 42691.51 88888.00 2024-05-26 09:50:57.000 147 21600.56 417.75 42691.48 88888.00 2024-05-26 09:50:58.000 147 21600.58 417.72 42691.48 88888.00 2024-05-26 09:50:59.000 147 21600.60 417.69 42691.52 88888.00 2024-05-26 09:51:00.000 147 21600.64 417.70 42691.55 47800.42 2024-05-26 09:51:01.000 147 21600.65 417.71 42691.54 88888.00 2024-05-26 09:51:02.000 147 21600.65 417.67 42691.49 88888.00 2024-05-26 09:51:03.000 147 21600.65 417.62 42691.43 88888.00 2024-05-26 09:51:04.000 147 21600.64 417.59 42691.39 88888.00 2024-05-26 09:51:05.000 147 21600.64 417.56 42691.38 47800.39 2024-05-26 09:51:06.000 147 21600.65 417.50 42691.32 88888.00 2024-05-26 09:51:07.000 147 21600.68 417.48 42691.27 88888.00 2024-05-26 09:51:08.000 147 21600.73 417.48 42691.26 88888.00 2024-05-26 09:51:09.000 147 21600.75 417.47 42691.28 88888.00 2024-05-26 09:51:10.000 147 21600.74 417.43 42691.29 47799.95 2024-05-26 09:51:11.000 147 21600.75 417.40 42691.31 88888.00 2024-05-26 09:51:12.000 147 21600.77 417.40 42691.32 88888.00 2024-05-26 09:51:13.000 147 21600.80 417.38 42691.34 88888.00 2024-05-26 09:51:14.000 147 21600.81 417.33 42691.33 88888.00 2024-05-26 09:51:15.000 147 21600.78 417.30 42691.28 47800.06 2024-05-26 09:51:16.000 147 21600.77 417.28 42691.22 88888.00 2024-05-26 09:51:17.000 147 21600.78 417.25 42691.21 88888.00 2024-05-26 09:51:18.000 147 21600.77 417.23 42691.24 88888.00 2024-05-26 09:51:19.000 147 21600.75 417.21 42691.26 88888.00 2024-05-26 09:51:20.000 147 21600.76 417.22 42691.24 47800.14 2024-05-26 09:51:21.000 147 21600.77 417.24 42691.22 88888.00 2024-05-26 09:51:22.000 147 21600.72 417.25 42691.19 88888.00 2024-05-26 09:51:23.000 147 21600.65 417.27 42691.17 88888.00 2024-05-26 09:51:24.000 147 21600.66 417.31 42691.18 88888.00 2024-05-26 09:51:25.000 147 21600.71 417.34 42691.22 47800.10 2024-05-26 09:51:26.000 147 21600.73 417.35 42691.23 88888.00 2024-05-26 09:51:27.000 147 21600.68 417.40 42691.17 88888.00 2024-05-26 09:51:28.000 147 21600.63 417.44 42691.11 88888.00 2024-05-26 09:51:29.000 147 21600.65 417.40 42691.09 88888.00 2024-05-26 09:51:30.000 147 21600.69 417.38 42691.07 47800.56 2024-05-26 09:51:31.000 147 21600.69 417.42 42691.05 88888.00 2024-05-26 09:51:32.000 147 21600.64 417.42 42691.03 88888.00 2024-05-26 09:51:33.000 147 21600.61 417.43 42691.02 88888.00 2024-05-26 09:51:34.000 147 21600.63 417.45 42691.05 88888.00 2024-05-26 09:51:35.000 147 21600.68 417.41 42691.10 47800.14 2024-05-26 09:51:36.000 147 21600.71 417.38 42691.10 88888.00 2024-05-26 09:51:37.000 147 21600.72 417.41 42691.09 88888.00 2024-05-26 09:51:38.000 147 21600.72 417.46 42691.11 88888.00 2024-05-26 09:51:39.000 147 21600.66 417.50 42691.14 88888.00 2024-05-26 09:51:40.000 147 21600.62 417.50 42691.16 47799.91 2024-05-26 09:51:41.000 147 21600.67 417.49 42691.17 88888.00 2024-05-26 09:51:42.000 147 21600.72 417.52 42691.19 88888.00 2024-05-26 09:51:43.000 147 21600.71 417.56 42691.20 88888.00 2024-05-26 09:51:44.000 147 21600.69 417.54 42691.19 88888.00 2024-05-26 09:51:45.000 147 21600.68 417.53 42691.18 47800.28 2024-05-26 09:51:46.000 147 21600.69 417.53 42691.17 88888.00 2024-05-26 09:51:47.000 147 21600.70 417.52 42691.19 88888.00 2024-05-26 09:51:48.000 147 21600.69 417.50 42691.21 88888.00 2024-05-26 09:51:49.000 147 21600.69 417.50 42691.21 88888.00 2024-05-26 09:51:50.000 147 21600.72 417.52 42691.18 47800.29 2024-05-26 09:51:51.000 147 21600.74 417.54 42691.17 88888.00 2024-05-26 09:51:52.000 147 21600.75 417.52 42691.16 88888.00 2024-05-26 09:51:53.000 147 21600.73 417.45 42691.16 88888.00 2024-05-26 09:51:54.000 147 21600.71 417.37 42691.17 88888.00 2024-05-26 09:51:55.000 147 21600.69 417.36 42691.18 47799.83 2024-05-26 09:51:56.000 147 21600.68 417.40 42691.16 88888.00 2024-05-26 09:51:57.000 147 21600.68 417.40 42691.16 88888.00 2024-05-26 09:51:58.000 147 21600.72 417.38 42691.18 88888.00 2024-05-26 09:51:59.000 147 21600.78 417.38 42691.20 88888.00 2024-05-26 09:52:00.000 147 21600.76 417.41 42691.17 47799.86 2024-05-26 09:52:01.000 147 21600.72 417.45 42691.14 88888.00 2024-05-26 09:52:02.000 147 21600.73 417.45 42691.13 88888.00 2024-05-26 09:52:03.000 147 21600.76 417.41 42691.12 88888.00 2024-05-26 09:52:04.000 147 21600.81 417.38 42691.11 88888.00 2024-05-26 09:52:05.000 147 21600.86 417.38 42691.12 47800.31 2024-05-26 09:52:06.000 147 21600.88 417.37 42691.13 88888.00 2024-05-26 09:52:07.000 147 21600.87 417.34 42691.11 88888.00 2024-05-26 09:52:08.000 147 21600.87 417.34 42691.11 88888.00 2024-05-26 09:52:09.000 147 21600.84 417.27 42691.06 88888.00 2024-05-26 09:52:10.000 147 21600.87 417.25 42691.08 47799.93 2024-05-26 09:52:11.000 147 21600.97 417.24 42691.11 88888.00 2024-05-26 09:52:12.000 147 21601.01 417.23 42691.12 88888.00 2024-05-26 09:52:13.000 147 21600.97 417.23 42691.13 88888.00 2024-05-26 09:52:14.000 147 21600.91 417.25 42691.11 88888.00 2024-05-26 09:52:15.000 147 21600.89 417.24 42691.04 47800.30 2024-05-26 09:52:16.000 147 21600.90 417.22 42691.02 88888.00 2024-05-26 09:52:17.000 147 21600.90 417.20 42691.05 88888.00 2024-05-26 09:52:18.000 147 21600.89 417.15 42691.07 88888.00 2024-05-26 09:52:19.000 147 21600.89 417.10 42691.04 88888.00 2024-05-26 09:52:20.000 147 21600.89 417.08 42691.03 47800.08 2024-05-26 09:52:21.000 147 21600.85 417.10 42691.05 88888.00 2024-05-26 09:52:22.000 147 21600.80 417.11 42691.05 88888.00 2024-05-26 09:52:23.000 147 21600.77 417.12 42691.04 88888.00 2024-05-26 09:52:24.000 147 21600.77 417.15 42691.01 88888.00 2024-05-26 09:52:25.000 147 21600.76 417.16 42690.99 47799.94 2024-05-26 09:52:26.000 147 21600.75 417.15 42690.99 88888.00 2024-05-26 09:52:27.000 147 21600.78 417.13 42691.01 88888.00 2024-05-26 09:52:28.000 147 21600.84 417.13 42690.99 88888.00 2024-05-26 09:52:29.000 147 21600.89 417.15 42690.96 88888.00 2024-05-26 09:52:30.000 147 21600.92 417.15 42690.94 47799.79 2024-05-26 09:52:31.000 147 21600.97 417.14 42690.98 88888.00 2024-05-26 09:52:32.000 147 21601.06 417.13 42691.02 88888.00 2024-05-26 09:52:33.000 147 21601.14 417.11 42691.00 88888.00 2024-05-26 09:52:34.000 147 21601.17 417.08 42690.96 88888.00 2024-05-26 09:52:35.000 147 21601.17 417.01 42690.93 47800.30 2024-05-26 09:52:36.000 147 21601.18 416.93 42690.93 88888.00 2024-05-26 09:52:37.000 147 21601.19 416.90 42690.91 88888.00 2024-05-26 09:52:38.000 147 21601.21 416.93 42690.89 88888.00 2024-05-26 09:52:39.000 147 21601.23 416.97 42690.86 88888.00 2024-05-26 09:52:40.000 147 21601.26 416.99 42690.83 47800.84 2024-05-26 09:52:41.000 147 21601.30 417.01 42690.85 88888.00 2024-05-26 09:52:42.000 147 21601.34 417.01 42690.89 88888.00 2024-05-26 09:52:43.000 147 21601.40 416.98 42690.93 88888.00 2024-05-26 09:52:44.000 147 21601.44 416.93 42690.91 88888.00 2024-05-26 09:52:45.000 147 21601.40 416.89 42690.86 47800.37 2024-05-26 09:52:46.000 147 21601.32 416.88 42690.82 88888.00 2024-05-26 09:52:47.000 147 21601.27 416.87 42690.82 88888.00 2024-05-26 09:52:48.000 147 21601.25 416.86 42690.86 88888.00 2024-05-26 09:52:49.000 147 21601.24 416.85 42690.87 88888.00 2024-05-26 09:52:50.000 147 21601.19 416.83 42690.86 47799.81 2024-05-26 09:52:51.000 147 21601.18 416.80 42690.83 88888.00 2024-05-26 09:52:52.000 147 21601.23 416.79 42690.82 88888.00 2024-05-26 09:52:53.000 147 21601.28 416.79 42690.80 88888.00 2024-05-26 09:52:54.000 147 21601.30 416.78 42690.78 88888.00 2024-05-26 09:52:55.000 147 21601.30 416.75 42690.74 47800.20 2024-05-26 09:52:56.000 147 21601.34 416.74 42690.73 88888.00 2024-05-26 09:52:57.000 147 21601.39 416.76 42690.78 88888.00 2024-05-26 09:52:58.000 147 21601.37 416.76 42690.81 88888.00 2024-05-26 09:52:59.000 147 21601.31 416.74 42690.77 88888.00 2024-05-26 09:53:00.000 147 21601.31 416.74 42690.69 47799.89 2024-05-26 09:53:01.000 147 21601.35 416.74 42690.64 88888.00 2024-05-26 09:53:02.000 147 21601.35 416.73 42690.63 88888.00 2024-05-26 09:53:03.000 147 21601.31 416.71 42690.63 88888.00 2024-05-26 09:53:04.000 147 21601.32 416.69 42690.66 88888.00 2024-05-26 09:53:05.000 147 21601.37 416.67 42690.68 47799.94 2024-05-26 09:53:06.000 147 21601.40 416.67 42690.65 88888.00 2024-05-26 09:53:07.000 147 21601.40 416.65 42690.61 88888.00 2024-05-26 09:53:08.000 147 21601.41 416.62 42690.60 88888.00 2024-05-26 09:53:09.000 147 21601.42 416.55 42690.60 88888.00 2024-05-26 09:53:10.000 147 21601.46 416.51 42690.59 47799.51 2024-05-26 09:53:11.000 147 21601.49 416.52 42690.59 88888.00 2024-05-26 09:53:12.000 147 21601.51 416.57 42690.60 88888.00 2024-05-26 09:53:13.000 147 21601.54 416.58 42690.57 88888.00 2024-05-26 09:53:14.000 147 21601.59 416.53 42690.54 88888.00 2024-05-26 09:53:15.000 147 21601.62 416.46 42690.53 47799.89 2024-05-26 09:53:16.000 147 21601.63 416.42 42690.55 88888.00 2024-05-26 09:53:17.000 147 21601.64 416.42 42690.57 88888.00 2024-05-26 09:53:18.000 147 21601.62 416.42 42690.56 88888.00 2024-05-26 09:53:19.000 147 21601.61 416.41 42690.51 88888.00 2024-05-26 09:53:20.000 147 21601.65 416.41 42690.48 47800.20 2024-05-26 09:53:21.000 147 21601.71 416.41 42690.49 88888.00 2024-05-26 09:53:22.000 147 21601.70 416.39 42690.50 88888.00 2024-05-26 09:53:23.000 147 21601.62 416.36 42690.47 88888.00 2024-05-26 09:53:24.000 147 21601.53 416.32 42690.45 88888.00 2024-05-26 09:53:25.000 147 21601.53 416.27 42690.43 47800.07 2024-05-26 09:53:26.000 147 21601.60 416.22 42690.43 88888.00 2024-05-26 09:53:27.000 147 21601.62 416.19 42690.44 88888.00 2024-05-26 09:53:28.000 147 21601.59 416.20 42690.43 88888.00 2024-05-26 09:53:29.000 147 21601.58 416.22 42690.41 88888.00 2024-05-26 09:53:30.000 147 21601.59 416.25 42690.43 47799.89 2024-05-26 09:53:31.000 147 21601.61 416.29 42690.45 88888.00 2024-05-26 09:53:32.000 147 21601.61 416.29 42690.47 88888.00 2024-05-26 09:53:33.000 147 21601.56 416.29 42690.48 88888.00 2024-05-26 09:53:34.000 147 21601.48 416.30 42690.46 88888.00 2024-05-26 09:53:35.000 147 21601.42 416.26 42690.44 47799.80 2024-05-26 09:53:36.000 147 21601.42 416.25 42690.44 88888.00 2024-05-26 09:53:37.000 147 21601.43 416.26 42690.46 88888.00 2024-05-26 09:53:38.000 147 21601.42 416.27 42690.46 88888.00 2024-05-26 09:53:39.000 147 21601.42 416.27 42690.45 88888.00 2024-05-26 09:53:40.000 147 21601.44 416.27 42690.44 47799.57 2024-05-26 09:53:41.000 147 21601.48 416.27 42690.46 88888.00 2024-05-26 09:53:42.000 147 21601.54 416.27 42690.50 88888.00 2024-05-26 09:53:43.000 147 21601.57 416.25 42690.54 88888.00 2024-05-26 09:53:44.000 147 21601.56 416.22 42690.54 88888.00 2024-05-26 09:53:45.000 147 21601.53 416.22 42690.48 47799.81 2024-05-26 09:53:46.000 147 21601.55 416.24 42690.45 88888.00 2024-05-26 09:53:47.000 147 21601.58 416.27 42690.44 88888.00 2024-05-26 09:53:48.000 147 21601.58 416.30 42690.43 88888.00 2024-05-26 09:53:49.000 147 21601.55 416.33 42690.42 88888.00 2024-05-26 09:53:50.000 147 21601.56 416.29 42690.40 47800.27 2024-05-26 09:53:51.000 147 21601.61 416.21 42690.35 88888.00 2024-05-26 09:53:52.000 147 21601.65 416.18 42690.32 88888.00 2024-05-26 09:53:53.000 147 21601.63 416.20 42690.35 88888.00 2024-05-26 09:53:54.000 147 21601.63 416.22 42690.42 88888.00 2024-05-26 09:53:55.000 147 21601.69 416.24 42690.45 47799.85 2024-05-26 09:53:56.000 147 21601.70 416.22 42690.42 88888.00 2024-05-26 09:53:57.000 147 21601.64 416.18 42690.39 88888.00 2024-05-26 09:53:58.000 147 21601.59 416.16 42690.38 88888.00 2024-05-26 09:53:59.000 147 21601.59 416.14 42690.39 88888.00 2024-05-26 09:54:00.000 147 21601.63 416.12 42690.41 47799.59 2024-05-26 09:54:01.000 147 21601.65 416.11 42690.38 88888.00 2024-05-26 09:54:02.000 147 21601.65 416.08 42690.34 88888.00 2024-05-26 09:54:03.000 147 21601.65 416.07 42690.34 88888.00 2024-05-26 09:54:04.000 147 21601.69 416.10 42690.35 88888.00 2024-05-26 09:54:05.000 147 21601.73 416.13 42690.34 47799.83 2024-05-26 09:54:06.000 147 21601.76 416.14 42690.34 88888.00 2024-05-26 09:54:07.000 147 21601.77 416.12 42690.32 88888.00 2024-05-26 09:54:08.000 147 21601.76 416.11 42690.26 88888.00 2024-05-26 09:54:09.000 147 21601.76 416.11 42690.21 88888.00 2024-05-26 09:54:10.000 147 21601.81 416.14 42690.23 47799.34 2024-05-26 09:54:11.000 147 21601.89 416.17 42690.29 88888.00 2024-05-26 09:54:12.000 147 21601.90 416.19 42690.34 88888.00 2024-05-26 09:54:13.000 147 21601.86 416.22 42690.38 88888.00 2024-05-26 09:54:14.000 147 21601.85 416.22 42690.41 88888.00 2024-05-26 09:54:15.000 147 21601.86 416.19 42690.38 47799.89 2024-05-26 09:54:16.000 147 21601.87 416.15 42690.34 88888.00 2024-05-26 09:54:17.000 147 21601.86 416.13 42690.33 88888.00 2024-05-26 09:54:18.000 147 21601.86 416.14 42690.36 88888.00 2024-05-26 09:54:19.000 147 21601.88 416.18 42690.39 88888.00 2024-05-26 09:54:20.000 147 21601.92 416.23 42690.38 47800.00 2024-05-26 09:54:21.000 147 21601.93 416.25 42690.37 88888.00 2024-05-26 09:54:22.000 147 21601.93 416.25 42690.39 88888.00 2024-05-26 09:54:23.000 147 21601.93 416.27 42690.44 88888.00 2024-05-26 09:54:24.000 147 21601.93 416.28 42690.45 88888.00 2024-05-26 09:54:25.000 147 21601.91 416.27 42690.40 47799.86 2024-05-26 09:54:26.000 147 21601.92 416.23 42690.34 88888.00 2024-05-26 09:54:27.000 147 21601.96 416.21 42690.33 88888.00 2024-05-26 09:54:28.000 147 21602.00 416.26 42690.36 88888.00 2024-05-26 09:54:29.000 147 21602.02 416.29 42690.38 88888.00 2024-05-26 09:54:30.000 147 21602.05 416.25 42690.36 47799.95 2024-05-26 09:54:31.000 147 21602.08 416.18 42690.34 88888.00 2024-05-26 09:54:32.000 147 21602.10 416.12 42690.31 88888.00 2024-05-26 09:54:33.000 147 21602.09 416.06 42690.29 88888.00 2024-05-26 09:54:34.000 147 21602.10 416.03 42690.29 88888.00 2024-05-26 09:54:35.000 147 21602.12 416.04 42690.31 47800.35 2024-05-26 09:54:36.000 147 21602.16 416.03 42690.31 88888.00 2024-05-26 09:54:37.000 147 21602.20 415.97 42690.30 88888.00 2024-05-26 09:54:38.000 147 21602.22 415.92 42690.29 88888.00 2024-05-26 09:54:39.000 147 21602.24 415.93 42690.28 88888.00 2024-05-26 09:54:40.000 147 21602.23 415.95 42690.28 47799.70 2024-05-26 09:54:41.000 147 21602.18 415.94 42690.29 88888.00 2024-05-26 09:54:42.000 147 21602.15 415.94 42690.28 88888.00 2024-05-26 09:54:43.000 147 21602.10 415.92 42690.27 88888.00 2024-05-26 09:54:44.000 147 21602.08 415.88 42690.26 88888.00 2024-05-26 09:54:45.000 147 21602.09 415.84 42690.24 47799.89 2024-05-26 09:54:46.000 147 21602.09 415.85 42690.23 88888.00 2024-05-26 09:54:47.000 147 21602.08 415.90 42690.24 88888.00 2024-05-26 09:54:48.000 147 21602.06 415.92 42690.22 88888.00 2024-05-26 09:54:49.000 147 21602.07 415.89 42690.18 88888.00 2024-05-26 09:54:50.000 147 21602.08 415.88 42690.15 47799.73 2024-05-26 09:54:51.000 147 21602.06 415.88 42690.15 88888.00 2024-05-26 09:54:52.000 147 21602.03 415.87 42690.16 88888.00 2024-05-26 09:54:53.000 147 21602.02 415.86 42690.18 88888.00 2024-05-26 09:54:54.000 147 21602.00 415.89 42690.21 88888.00 2024-05-26 09:54:55.000 147 21601.96 415.91 42690.19 47799.82 2024-05-26 09:54:56.000 147 21601.97 415.88 42690.14 88888.00 2024-05-26 09:54:57.000 147 21602.03 415.85 42690.11 88888.00 2024-05-26 09:54:58.000 147 21602.07 415.88 42690.12 88888.00 2024-05-26 09:54:59.000 147 21602.06 415.95 42690.14 88888.00 2024-05-26 09:55:00.000 147 21602.03 415.98 42690.11 47799.71 2024-05-26 09:55:01.000 147 21602.01 415.94 42690.09 88888.00 2024-05-26 09:55:02.000 147 21602.03 415.93 42690.15 88888.00 2024-05-26 09:55:03.000 147 21602.08 415.94 42690.21 88888.00 2024-05-26 09:55:04.000 147 21602.09 415.93 42690.19 88888.00 2024-05-26 09:55:05.000 147 21602.10 415.91 42690.14 47799.64 2024-05-26 09:55:06.000 147 21602.10 415.92 42690.12 88888.00 2024-05-26 09:55:07.000 147 21602.08 415.94 42690.14 88888.00 2024-05-26 09:55:08.000 147 21602.05 415.96 42690.15 88888.00 2024-05-26 09:55:09.000 147 21602.07 415.95 42690.15 88888.00 2024-05-26 09:55:10.000 147 21602.07 415.91 42690.15 47799.73 2024-05-26 09:55:11.000 147 21602.00 415.86 42690.15 88888.00 2024-05-26 09:55:12.000 147 21601.96 415.85 42690.16 88888.00 2024-05-26 09:55:13.000 147 21602.03 415.87 42690.20 88888.00 2024-05-26 09:55:14.000 147 21602.10 415.87 42690.26 88888.00 2024-05-26 09:55:15.000 147 21602.02 415.83 42690.29 47799.76 2024-05-26 09:55:16.000 147 21601.87 415.77 42690.26 88888.00 2024-05-26 09:55:17.000 147 21601.79 415.74 42690.23 88888.00 2024-05-26 09:55:18.000 147 21601.80 415.75 42690.21 88888.00 2024-05-26 09:55:19.000 147 21601.81 415.76 42690.19 88888.00 2024-05-26 09:55:20.000 147 21601.78 415.74 42690.14 47799.76 2024-05-26 09:55:21.000 147 21601.75 415.72 42690.11 88888.00 2024-05-26 09:55:22.000 147 21601.76 415.71 42690.13 88888.00 2024-05-26 09:55:23.000 147 21601.78 415.71 42690.18 88888.00 2024-05-26 09:55:24.000 147 21601.79 415.72 42690.18 88888.00 2024-05-26 09:55:25.000 147 21601.80 415.70 42690.16 47799.41 2024-05-26 09:55:26.000 147 21601.81 415.67 42690.17 88888.00 2024-05-26 09:55:27.000 147 21601.81 415.67 42690.17 88888.00 2024-05-26 09:55:28.000 147 21601.78 415.68 42690.14 88888.00 2024-05-26 09:55:29.000 147 21601.75 415.65 42690.10 88888.00 2024-05-26 09:55:30.000 147 21601.75 415.63 42690.11 47800.02 2024-05-26 09:55:31.000 147 21601.78 415.63 42690.15 88888.00 2024-05-26 09:55:32.000 147 21601.81 415.62 42690.17 88888.00 2024-05-26 09:55:33.000 147 21601.85 415.56 42690.18 88888.00 2024-05-26 09:55:34.000 147 21601.92 415.50 42690.18 88888.00 2024-05-26 09:55:35.000 147 21601.96 415.49 42690.17 47800.05 2024-05-26 09:55:36.000 147 21601.98 415.52 42690.15 88888.00 2024-05-26 09:55:37.000 147 21601.98 415.53 42690.17 88888.00 2024-05-26 09:55:38.000 147 21601.97 415.49 42690.18 88888.00 2024-05-26 09:55:39.000 147 21601.96 415.44 42690.14 88888.00 2024-05-26 09:55:40.000 147 21601.94 415.38 42690.11 47800.20 2024-05-26 09:55:41.000 147 21601.92 415.34 42690.10 88888.00 2024-05-26 09:55:42.000 147 21601.92 415.35 42690.07 88888.00 2024-05-26 09:55:43.000 147 21601.90 415.37 42690.06 88888.00 2024-05-26 09:55:44.000 147 21601.91 415.37 42690.08 88888.00 2024-05-26 09:55:45.000 147 21601.94 415.37 42690.08 47799.89 2024-05-26 09:55:46.000 147 21601.94 415.39 42690.06 88888.00 2024-05-26 09:55:47.000 147 21601.92 415.41 42690.03 88888.00 2024-05-26 09:55:48.000 147 21601.91 415.42 42690.00 88888.00 2024-05-26 09:55:49.000 147 21601.89 415.39 42689.97 88888.00 2024-05-26 09:55:50.000 147 21601.84 415.34 42689.95 47799.70 2024-05-26 09:55:51.000 147 21601.79 415.29 42689.94 88888.00 2024-05-26 09:55:52.000 147 21601.75 415.27 42689.94 88888.00 2024-05-26 09:55:53.000 147 21601.72 415.29 42689.94 88888.00 2024-05-26 09:55:54.000 147 21601.69 415.31 42689.94 88888.00 2024-05-26 09:55:55.000 147 21601.69 415.31 42689.95 47799.34 2024-05-26 09:55:56.000 147 21601.72 415.32 42689.98 88888.00 2024-05-26 09:55:57.000 147 21601.77 415.33 42690.00 88888.00 2024-05-26 09:55:58.000 147 21601.82 415.36 42689.98 88888.00 2024-05-26 09:55:59.000 147 21601.86 415.43 42689.98 88888.00 2024-05-26 09:56:00.000 147 21601.88 415.50 42689.97 47799.41 2024-05-26 09:56:01.000 147 21601.88 415.47 42689.97 88888.00 2024-05-26 09:56:02.000 147 21601.90 415.41 42690.00 88888.00 2024-05-26 09:56:03.000 147 21601.96 415.38 42690.04 88888.00 2024-05-26 09:56:04.000 147 21602.00 415.38 42690.06 88888.00 2024-05-26 09:56:05.000 147 21602.02 415.41 42690.09 47799.76 2024-05-26 09:56:06.000 147 21602.03 415.42 42690.09 88888.00 2024-05-26 09:56:07.000 147 21602.07 415.42 42690.07 88888.00 2024-05-26 09:56:08.000 147 21602.05 415.42 42690.06 88888.00 2024-05-26 09:56:09.000 147 21601.99 415.44 42690.04 88888.00 2024-05-26 09:56:10.000 147 21601.95 415.46 42690.01 47799.69 2024-05-26 09:56:11.000 147 21601.97 415.47 42690.00 88888.00 2024-05-26 09:56:12.000 147 21602.00 415.46 42690.02 88888.00 2024-05-26 09:56:13.000 147 21602.03 415.44 42690.03 88888.00 2024-05-26 09:56:14.000 147 21602.01 415.42 42690.00 88888.00 2024-05-26 09:56:15.000 147 21601.96 415.40 42689.98 47799.61 2024-05-26 09:56:16.000 147 21601.94 415.40 42690.02 88888.00 2024-05-26 09:56:17.000 147 21601.93 415.39 42690.09 88888.00 2024-05-26 09:56:18.000 147 21601.93 415.34 42690.10 88888.00 2024-05-26 09:56:19.000 147 21601.94 415.29 42690.04 88888.00 2024-05-26 09:56:20.000 147 21601.95 415.29 42690.03 47799.72 2024-05-26 09:56:21.000 147 21601.94 415.32 42690.07 88888.00 2024-05-26 09:56:22.000 147 21601.95 415.34 42690.11 88888.00 2024-05-26 09:56:23.000 147 21602.00 415.33 42690.11 88888.00 2024-05-26 09:56:24.000 147 21602.06 415.32 42690.09 88888.00 2024-05-26 09:56:25.000 147 21602.12 415.31 42690.08 47799.68 2024-05-26 09:56:26.000 147 21602.16 415.29 42690.06 88888.00 2024-05-26 09:56:27.000 147 21602.20 415.28 42690.04 88888.00 2024-05-26 09:56:28.000 147 21602.24 415.27 42690.04 88888.00 2024-05-26 09:56:29.000 147 21602.24 415.28 42690.07 88888.00 2024-05-26 09:56:30.000 147 21602.23 415.33 42690.09 47799.98 2024-05-26 09:56:31.000 147 21602.24 415.36 42690.06 88888.00 2024-05-26 09:56:32.000 147 21602.25 415.36 42690.02 88888.00 2024-05-26 09:56:33.000 147 21602.23 415.39 42690.02 88888.00 2024-05-26 09:56:34.000 147 21602.22 415.45 42690.04 88888.00 2024-05-26 09:56:35.000 147 21602.24 415.46 42690.08 47799.45 2024-05-26 09:56:36.000 147 21602.28 415.43 42690.11 88888.00 2024-05-26 09:56:37.000 147 21602.32 415.35 42690.11 88888.00 2024-05-26 09:56:38.000 147 21602.33 415.32 42690.09 88888.00 2024-05-26 09:56:39.000 147 21602.28 415.35 42690.06 88888.00 2024-05-26 09:56:40.000 147 21602.23 415.37 42690.02 47799.50 2024-05-26 09:56:41.000 147 21602.23 415.39 42690.01 88888.00 2024-05-26 09:56:42.000 147 21602.30 415.40 42690.02 88888.00 2024-05-26 09:56:43.000 147 21602.36 415.39 42690.04 88888.00 2024-05-26 09:56:44.000 147 21602.37 415.39 42690.06 88888.00 2024-05-26 09:56:45.000 147 21602.35 415.40 42690.06 47799.62 2024-05-26 09:56:46.000 147 21602.36 415.41 42690.07 88888.00 2024-05-26 09:56:47.000 147 21602.35 415.40 42690.06 88888.00 2024-05-26 09:56:48.000 147 21602.33 415.38 42690.00 88888.00 2024-05-26 09:56:49.000 147 21602.31 415.36 42689.95 88888.00 2024-05-26 09:56:50.000 147 21602.31 415.34 42689.94 47799.76 2024-05-26 09:56:51.000 147 21602.31 415.34 42689.96 88888.00 2024-05-26 09:56:52.000 147 21602.32 415.37 42690.00 88888.00 2024-05-26 09:56:53.000 147 21602.36 415.38 42690.03 88888.00 2024-05-26 09:56:54.000 147 21602.38 415.39 42690.03 88888.00 2024-05-26 09:56:55.000 147 21602.34 415.40 42690.01 47799.98 2024-05-26 09:56:56.000 147 21602.31 415.40 42690.00 88888.00 2024-05-26 09:56:57.000 147 21602.31 415.41 42689.98 88888.00 2024-05-26 09:56:58.000 147 21602.33 415.44 42689.96 88888.00 2024-05-26 09:56:59.000 147 21602.34 415.46 42689.95 88888.00 2024-05-26 09:57:00.000 147 21602.34 415.45 42689.98 47799.73 2024-05-26 09:57:01.000 147 21602.31 415.43 42689.99 88888.00 2024-05-26 09:57:02.000 147 21602.29 415.41 42689.95 88888.00 2024-05-26 09:57:03.000 147 21602.28 415.42 42689.91 88888.00 2024-05-26 09:57:04.000 147 21602.27 415.41 42689.89 88888.00 2024-05-26 09:57:05.000 147 21602.27 415.38 42689.88 47799.68 2024-05-26 09:57:06.000 147 21602.28 415.33 42689.89 88888.00 2024-05-26 09:57:07.000 147 21602.27 415.28 42689.89 88888.00 2024-05-26 09:57:08.000 147 21602.24 415.26 42689.92 88888.00 2024-05-26 09:57:09.000 147 21602.23 415.23 42689.96 88888.00 2024-05-26 09:57:10.000 147 21602.23 415.20 42690.00 47799.70 2024-05-26 09:57:11.000 147 21602.18 415.20 42689.97 88888.00 2024-05-26 09:57:12.000 147 21602.12 415.20 42689.91 88888.00 2024-05-26 09:57:13.000 147 21602.12 415.20 42689.90 88888.00 2024-05-26 09:57:14.000 147 21602.16 415.20 42689.94 88888.00 2024-05-26 09:57:15.000 147 21602.17 415.18 42689.92 47799.72 2024-05-26 09:57:16.000 147 21602.12 415.12 42689.85 88888.00 2024-05-26 09:57:17.000 147 21602.10 415.05 42689.83 88888.00 2024-05-26 09:57:18.000 147 21602.10 415.01 42689.86 88888.00 2024-05-26 09:57:19.000 147 21602.06 414.99 42689.86 88888.00 2024-05-26 09:57:20.000 147 21602.02 414.97 42689.82 47799.48 2024-05-26 09:57:21.000 147 21602.06 414.96 42689.78 88888.00 2024-05-26 09:57:22.000 147 21602.13 414.95 42689.73 88888.00 2024-05-26 09:57:23.000 147 21602.13 414.94 42689.74 88888.00 2024-05-26 09:57:24.000 147 21602.10 414.93 42689.78 88888.00 2024-05-26 09:57:25.000 147 21602.10 414.90 42689.79 47799.47 2024-05-26 09:57:26.000 147 21602.14 414.86 42689.74 88888.00 2024-05-26 09:57:27.000 147 21602.16 414.83 42689.71 88888.00 2024-05-26 09:57:28.000 147 21602.18 414.86 42689.69 88888.00 2024-05-26 09:57:29.000 147 21602.18 414.87 42689.64 88888.00 2024-05-26 09:57:30.000 147 21602.21 414.83 42689.61 47799.48 2024-05-26 09:57:31.000 147 21602.24 414.79 42689.58 88888.00 2024-05-26 09:57:32.000 147 21602.24 414.79 42689.55 88888.00 2024-05-26 09:57:33.000 147 21602.24 414.79 42689.57 88888.00 2024-05-26 09:57:34.000 147 21602.26 414.79 42689.62 88888.00 2024-05-26 09:57:35.000 147 21602.24 414.82 42689.62 47799.33 2024-05-26 09:57:36.000 147 21602.20 414.87 42689.59 88888.00 2024-05-26 09:57:37.000 147 21602.18 414.87 42689.57 88888.00 2024-05-26 09:57:38.000 147 21602.22 414.84 42689.58 88888.00 2024-05-26 09:57:39.000 147 21602.25 414.83 42689.60 88888.00 2024-05-26 09:57:40.000 147 21602.21 414.86 42689.62 47800.03 2024-05-26 09:57:41.000 147 21602.15 414.87 42689.62 88888.00 2024-05-26 09:57:42.000 147 21602.16 414.84 42689.61 88888.00 2024-05-26 09:57:43.000 147 21602.19 414.83 42689.60 88888.00 2024-05-26 09:57:44.000 147 21602.16 414.85 42689.59 88888.00 2024-05-26 09:57:45.000 147 21602.13 414.85 42689.57 47798.82 2024-05-26 09:57:46.000 147 21602.15 414.86 42689.56 88888.00 2024-05-26 09:57:47.000 147 21602.22 414.89 42689.57 88888.00 2024-05-26 09:57:48.000 147 21602.27 414.92 42689.57 88888.00 2024-05-26 09:57:49.000 147 21602.26 414.91 42689.56 88888.00 2024-05-26 09:57:50.000 147 21602.22 414.88 42689.52 47799.28 2024-05-26 09:57:51.000 147 21602.22 414.85 42689.50 88888.00 2024-05-26 09:57:52.000 147 21602.25 414.82 42689.50 88888.00 2024-05-26 09:57:53.000 147 21602.24 414.79 42689.50 88888.00 2024-05-26 09:57:54.000 147 21602.23 414.79 42689.54 88888.00 2024-05-26 09:57:55.000 147 21602.29 414.83 42689.58 47799.08 2024-05-26 09:57:56.000 147 21602.38 414.85 42689.59 88888.00 2024-05-26 09:57:57.000 147 21602.41 414.81 42689.54 88888.00 2024-05-26 09:57:58.000 147 21602.40 414.75 42689.50 88888.00 2024-05-26 09:57:59.000 147 21602.44 414.73 42689.47 88888.00 2024-05-26 09:58:00.000 147 21602.52 414.73 42689.45 47799.52 2024-05-26 09:58:01.000 147 21602.56 414.73 42689.44 88888.00 2024-05-26 09:58:02.000 147 21602.59 414.76 42689.46 88888.00 2024-05-26 09:58:03.000 147 21602.63 414.81 42689.48 88888.00 2024-05-26 09:58:04.000 147 21602.68 414.84 42689.51 88888.00 2024-05-26 09:58:05.000 147 21602.72 414.83 42689.53 47799.35 2024-05-26 09:58:06.000 147 21602.73 414.80 42689.54 88888.00 2024-05-26 09:58:07.000 147 21602.69 414.80 42689.57 88888.00 2024-05-26 09:58:08.000 147 21602.66 414.82 42689.56 88888.00 2024-05-26 09:58:09.000 147 21602.62 414.83 42689.52 88888.00 2024-05-26 09:58:10.000 147 21602.60 414.82 42689.52 47799.45 2024-05-26 09:58:11.000 147 21602.60 414.80 42689.51 88888.00 2024-05-26 09:58:12.000 147 21602.60 414.79 42689.48 88888.00 2024-05-26 09:58:13.000 147 21602.57 414.78 42689.46 88888.00 2024-05-26 09:58:14.000 147 21602.58 414.79 42689.51 88888.00 2024-05-26 09:58:15.000 147 21602.61 414.80 42689.54 47799.49 2024-05-26 09:58:16.000 147 21602.61 414.78 42689.52 88888.00 2024-05-26 09:58:17.000 147 21602.58 414.73 42689.47 88888.00 2024-05-26 09:58:18.000 147 21602.58 414.70 42689.46 88888.00 2024-05-26 09:58:19.000 147 21602.57 414.70 42689.46 88888.00 2024-05-26 09:58:20.000 147 21602.58 414.70 42689.49 47799.41 2024-05-26 09:58:21.000 147 21602.58 414.72 42689.54 88888.00 2024-05-26 09:58:22.000 147 21602.55 414.75 42689.52 88888.00 2024-05-26 09:58:23.000 147 21602.53 414.75 42689.48 88888.00 2024-05-26 09:58:24.000 147 21602.56 414.75 42689.49 88888.00 2024-05-26 09:58:25.000 147 21602.55 414.76 42689.50 47799.74 2024-05-26 09:58:26.000 147 21602.48 414.78 42689.50 88888.00 2024-05-26 09:58:27.000 147 21602.44 414.81 42689.50 88888.00 2024-05-26 09:58:28.000 147 21602.44 414.84 42689.54 88888.00 2024-05-26 09:58:29.000 147 21602.44 414.86 42689.60 88888.00 2024-05-26 09:58:30.000 147 21602.42 414.86 42689.61 47799.46 2024-05-26 09:58:31.000 147 21602.39 414.83 42689.59 88888.00 2024-05-26 09:58:32.000 147 21602.34 414.80 42689.56 88888.00 2024-05-26 09:58:33.000 147 21602.28 414.81 42689.54 88888.00 2024-05-26 09:58:34.000 147 21602.25 414.85 42689.52 88888.00 2024-05-26 09:58:35.000 147 21602.26 414.84 42689.56 47799.41 2024-05-26 09:58:36.000 147 21602.26 414.84 42689.61 88888.00 2024-05-26 09:58:37.000 147 21602.23 414.84 42689.62 88888.00 2024-05-26 09:58:38.000 147 21602.18 414.79 42689.62 88888.00 2024-05-26 09:58:39.000 147 21602.13 414.73 42689.59 88888.00 2024-05-26 09:58:40.000 147 21602.10 414.73 42689.55 47799.19 2024-05-26 09:58:41.000 147 21602.10 414.75 42689.51 88888.00 2024-05-26 09:58:42.000 147 21602.10 414.75 42689.50 88888.00 2024-05-26 09:58:43.000 147 21602.10 414.74 42689.52 88888.00 2024-05-26 09:58:44.000 147 21602.10 414.74 42689.54 88888.00 2024-05-26 09:58:45.000 147 21602.08 414.73 42689.54 47799.20 2024-05-26 09:58:46.000 147 21602.06 414.74 42689.55 88888.00 2024-05-26 09:58:47.000 147 21602.06 414.77 42689.57 88888.00 2024-05-26 09:58:48.000 147 21602.08 414.80 42689.64 88888.00 2024-05-26 09:58:49.000 147 21602.11 414.79 42689.66 88888.00 2024-05-26 09:58:50.000 147 21602.14 414.80 42689.63 47799.52 2024-05-26 09:58:51.000 147 21602.13 414.80 42689.59 88888.00 2024-05-26 09:58:52.000 147 21602.10 414.77 42689.57 88888.00 2024-05-26 09:58:53.000 147 21602.08 414.74 42689.56 88888.00 2024-05-26 09:58:54.000 147 21602.03 414.74 42689.54 88888.00 2024-05-26 09:58:55.000 147 21602.00 414.75 42689.55 47799.37 2024-05-26 09:58:56.000 147 21602.01 414.74 42689.63 88888.00 2024-05-26 09:58:57.000 147 21602.06 414.70 42689.70 88888.00 2024-05-26 09:58:58.000 147 21602.06 414.68 42689.71 88888.00 2024-05-26 09:58:59.000 147 21601.99 414.72 42689.67 88888.00 2024-05-26 09:59:00.000 147 21601.93 414.74 42689.66 47799.15 2024-05-26 09:59:01.000 147 21601.97 414.70 42689.67 88888.00 2024-05-26 09:59:02.000 147 21602.05 414.63 42689.69 88888.00 2024-05-26 09:59:03.000 147 21602.08 414.60 42689.70 88888.00 2024-05-26 09:59:04.000 147 21602.06 414.59 42689.69 88888.00 2024-05-26 09:59:05.000 147 21602.01 414.56 42689.69 47799.39 2024-05-26 09:59:06.000 147 21601.98 414.53 42689.68 88888.00 2024-05-26 09:59:07.000 147 21602.00 414.51 42689.66 88888.00 2024-05-26 09:59:08.000 147 21602.03 414.50 42689.62 88888.00 2024-05-26 09:59:09.000 147 21602.05 414.54 42689.57 88888.00 2024-05-26 09:59:10.000 147 21602.08 414.63 42689.57 47799.60 2024-05-26 09:59:11.000 147 21602.12 414.68 42689.59 88888.00 2024-05-26 09:59:12.000 147 21602.11 414.67 42689.57 88888.00 2024-05-26 09:59:13.000 147 21602.07 414.62 42689.54 88888.00 2024-05-26 09:59:14.000 147 21602.07 414.55 42689.53 88888.00 2024-05-26 09:59:15.000 147 21602.14 414.50 42689.53 47799.26 2024-05-26 09:59:16.000 147 21602.20 414.50 42689.52 88888.00 2024-05-26 09:59:17.000 147 21602.24 414.50 42689.52 88888.00 2024-05-26 09:59:18.000 147 21602.23 414.49 42689.53 88888.00 2024-05-26 09:59:19.000 147 21602.16 414.51 42689.53 88888.00 2024-05-26 09:59:20.000 147 21602.13 414.56 42689.57 47799.51 2024-05-26 09:59:21.000 147 21602.18 414.58 42689.61 88888.00 2024-05-26 09:59:22.000 147 21602.23 414.58 42689.62 88888.00 2024-05-26 09:59:23.000 147 21602.19 414.58 42689.62 88888.00 2024-05-26 09:59:24.000 147 21602.14 414.57 42689.64 88888.00 2024-05-26 09:59:25.000 147 21602.14 414.53 42689.63 47799.31 2024-05-26 09:59:26.000 147 21602.19 414.50 42689.61 88888.00 2024-05-26 09:59:27.000 147 21602.24 414.52 42689.64 88888.00 2024-05-26 09:59:28.000 147 21602.26 414.54 42689.67 88888.00 2024-05-26 09:59:29.000 147 21602.24 414.52 42689.66 88888.00 2024-05-26 09:59:30.000 147 21602.22 414.53 42689.64 47799.65 2024-05-26 09:59:31.000 147 21602.24 414.56 42689.62 88888.00 2024-05-26 09:59:32.000 147 21602.30 414.54 42689.62 88888.00 2024-05-26 09:59:33.000 147 21602.33 414.49 42689.60 88888.00 2024-05-26 09:59:34.000 147 21602.29 414.45 42689.59 88888.00 2024-05-26 09:59:35.000 147 21602.25 414.43 42689.59 99999.00 2024-05-26 09:59:36.000 147 21602.23 414.40 42689.60 99999.00 2024-05-26 09:59:37.000 147 21602.22 414.38 42689.57 99999.00 2024-05-26 09:59:38.000 147 21602.22 414.37 42689.55 99999.00 2024-05-26 09:59:39.000 147 21602.22 414.36 42689.54 99999.00 2024-05-26 09:59:40.000 147 21602.23 414.35 42689.50 47799.51 2024-05-26 09:59:41.000 147 21602.24 414.35 42689.45 88888.00 2024-05-26 09:59:42.000 147 21602.23 414.36 42689.44 88888.00 2024-05-26 09:59:43.000 147 21602.23 414.35 42689.47 88888.00 2024-05-26 09:59:44.000 147 21602.24 414.35 42689.49 88888.00 2024-05-26 09:59:45.000 147 21602.24 414.36 42689.46 47799.30 2024-05-26 09:59:46.000 147 21602.24 414.38 42689.45 88888.00 2024-05-26 09:59:47.000 147 21602.26 414.37 42689.49 88888.00 2024-05-26 09:59:48.000 147 21602.24 414.32 42689.52 88888.00 2024-05-26 09:59:49.000 147 21602.22 414.29 42689.49 88888.00 2024-05-26 09:59:50.000 147 21602.24 414.32 42689.46 47799.11 2024-05-26 09:59:51.000 147 21602.26 414.37 42689.43 88888.00 2024-05-26 09:59:52.000 147 21602.30 414.36 42689.44 88888.00 2024-05-26 09:59:53.000 147 21602.35 414.31 42689.47 88888.00 2024-05-26 09:59:54.000 147 21602.35 414.25 42689.48 88888.00 2024-05-26 09:59:55.000 147 21602.32 414.23 42689.46 47799.24 2024-05-26 09:59:56.000 147 21602.31 414.28 42689.46 88888.00 2024-05-26 09:59:57.000 147 21602.31 414.32 42689.45 88888.00 2024-05-26 09:59:58.000 147 21602.37 414.31 42689.45 88888.00 2024-05-26 09:59:59.000 147 21602.47 414.28 42689.46 88888.00 2024-05-26 10:00:00.000 147 21602.51 414.29 42689.47 47800.05 2024-05-26 10:00:01.000 147 21602.49 414.30 42689.50 88888.00 2024-05-26 10:00:02.000 147 21602.46 414.32 42689.56 88888.00 2024-05-26 10:00:03.000 147 21602.49 414.33 42689.59 88888.00 2024-05-26 10:00:04.000 147 21602.53 414.33 42689.54 88888.00 2024-05-26 10:00:05.000 147 21602.56 414.30 42689.46 47799.45 2024-05-26 10:00:06.000 147 21602.55 414.27 42689.41 88888.00 2024-05-26 10:00:07.000 147 21602.54 414.24 42689.41 88888.00 2024-05-26 10:00:08.000 147 21602.56 414.23 42689.46 88888.00 2024-05-26 10:00:09.000 147 21602.61 414.25 42689.46 88888.00 2024-05-26 10:00:10.000 147 21602.63 414.31 42689.43 47799.32 2024-05-26 10:00:11.000 147 21602.60 414.33 42689.41 88888.00 2024-05-26 10:00:12.000 147 21602.62 414.30 42689.41 88888.00 2024-05-26 10:00:13.000 147 21602.68 414.27 42689.41 88888.00 2024-05-26 10:00:14.000 147 21602.72 414.26 42689.44 88888.00 2024-05-26 10:00:15.000 147 21602.73 414.21 42689.46 47799.23 2024-05-26 10:00:16.000 147 21602.73 414.17 42689.46 88888.00 2024-05-26 10:00:17.000 147 21602.76 414.17 42689.46 88888.00 2024-05-26 10:00:18.000 147 21602.78 414.17 42689.45 88888.00 2024-05-26 10:00:19.000 147 21602.76 414.14 42689.40 88888.00 2024-05-26 10:00:20.000 147 21602.74 414.13 42689.35 47799.43 2024-05-26 10:00:21.000 147 21602.75 414.11 42689.31 88888.00 2024-05-26 10:00:22.000 147 21602.71 414.10 42689.31 88888.00 2024-05-26 10:00:23.000 147 21602.64 414.12 42689.31 88888.00 2024-05-26 10:00:24.000 147 21602.61 414.12 42689.30 88888.00 2024-05-26 10:00:25.000 147 21602.63 414.09 42689.27 47798.72 2024-05-26 10:00:26.000 147 21602.65 414.06 42689.25 88888.00 2024-05-26 10:00:27.000 147 21602.67 414.01 42689.24 88888.00 2024-05-26 10:00:28.000 147 21602.69 413.97 42689.27 88888.00 2024-05-26 10:00:29.000 147 21602.69 413.97 42689.30 88888.00 2024-05-26 10:00:30.000 147 21602.66 414.00 42689.28 47799.15 2024-05-26 10:00:31.000 147 21602.59 414.01 42689.22 88888.00 2024-05-26 10:00:32.000 147 21602.56 413.97 42689.19 88888.00 2024-05-26 10:00:33.000 147 21602.59 413.89 42689.18 88888.00 2024-05-26 10:00:34.000 147 21602.64 413.87 42689.15 88888.00 2024-05-26 10:00:35.000 147 21602.68 413.90 42689.11 47799.28 2024-05-26 10:00:36.000 147 21602.71 413.92 42689.11 88888.00 2024-05-26 10:00:37.000 147 21602.75 413.90 42689.11 88888.00 2024-05-26 10:00:38.000 147 21602.80 413.87 42689.11 88888.00 2024-05-26 10:00:39.000 147 21602.84 413.85 42689.12 88888.00 2024-05-26 10:00:40.000 147 21602.85 413.87 42689.12 47799.04 2024-05-26 10:00:41.000 147 21602.87 413.91 42689.08 88888.00 2024-05-26 10:00:42.000 147 21602.89 413.89 42689.02 88888.00 2024-05-26 10:00:43.000 147 21602.96 413.84 42689.00 88888.00 2024-05-26 10:00:44.000 147 21603.04 413.82 42689.01 88888.00 2024-05-26 10:00:45.000 147 21603.09 413.81 42689.01 47799.09 2024-05-26 10:00:46.000 147 21603.11 413.76 42689.00 88888.00 2024-05-26 10:00:47.000 147 21603.16 413.71 42688.96 88888.00 2024-05-26 10:00:48.000 147 21603.20 413.71 42688.90 88888.00 2024-05-26 10:00:49.000 147 21603.21 413.71 42688.90 88888.00 2024-05-26 10:00:50.000 147 21603.26 413.67 42688.97 47799.55 2024-05-26 10:00:51.000 147 21603.34 413.67 42689.02 88888.00 2024-05-26 10:00:52.000 147 21603.38 413.73 42689.04 88888.00 2024-05-26 10:00:53.000 147 21603.38 413.80 42689.04 88888.00 2024-05-26 10:00:54.000 147 21603.38 413.81 42689.04 88888.00 2024-05-26 10:00:55.000 147 21603.39 413.80 42689.04 47799.28 2024-05-26 10:00:56.000 147 21603.38 413.79 42689.03 88888.00 2024-05-26 10:00:57.000 147 21603.38 413.81 42689.00 88888.00 2024-05-26 10:00:58.000 147 21603.40 413.87 42688.98 88888.00 2024-05-26 10:00:59.000 147 21603.40 413.95 42689.00 88888.00 2024-05-26 10:01:00.000 147 21603.39 413.98 42689.03 47799.13 2024-05-26 10:01:01.000 147 21603.38 413.97 42689.04 88888.00 2024-05-26 10:01:02.000 147 21603.35 413.99 42689.04 88888.00 2024-05-26 10:01:03.000 147 21603.29 414.02 42689.05 88888.00 2024-05-26 10:01:04.000 147 21603.25 414.03 42689.07 88888.00 2024-05-26 10:01:05.000 147 21603.24 414.02 42689.09 47799.40 2024-05-26 10:01:06.000 147 21603.19 413.99 42689.09 88888.00 2024-05-26 10:01:07.000 147 21603.15 413.96 42689.08 88888.00 2024-05-26 10:01:08.000 147 21603.13 413.95 42689.06 88888.00 2024-05-26 10:01:09.000 147 21603.10 413.96 42689.04 88888.00 2024-05-26 10:01:10.000 147 21603.08 413.94 42689.05 47799.09 2024-05-26 10:01:11.000 147 21603.07 413.91 42689.11 88888.00 2024-05-26 10:01:12.000 147 21603.06 413.88 42689.14 88888.00 2024-05-26 10:01:13.000 147 21603.03 413.87 42689.11 88888.00 2024-05-26 10:01:14.000 147 21603.00 413.89 42689.07 88888.00 2024-05-26 10:01:15.000 147 21603.01 413.95 42689.07 47798.77 2024-05-26 10:01:16.000 147 21603.05 413.98 42689.11 88888.00 2024-05-26 10:01:17.000 147 21603.07 413.96 42689.13 88888.00 2024-05-26 10:01:18.000 147 21603.05 413.96 42689.13 88888.00 2024-05-26 10:01:19.000 147 21603.02 414.01 42689.12 88888.00 2024-05-26 10:01:20.000 147 21603.04 414.02 42689.09 47799.25 2024-05-26 10:01:21.000 147 21603.07 413.97 42689.06 88888.00 2024-05-26 10:01:22.000 147 21603.06 413.93 42689.04 88888.00 2024-05-26 10:01:23.000 147 21603.05 413.94 42689.05 88888.00 2024-05-26 10:01:24.000 147 21603.07 413.95 42689.08 88888.00 2024-05-26 10:01:25.000 147 21603.07 413.95 42689.12 47798.86 2024-05-26 10:01:26.000 147 21603.06 413.98 42689.13 88888.00 2024-05-26 10:01:27.000 147 21603.06 414.02 42689.12 88888.00 2024-05-26 10:01:28.000 147 21603.02 414.02 42689.08 88888.00 2024-05-26 10:01:29.000 147 21602.92 414.02 42689.06 88888.00 2024-05-26 10:01:30.000 147 21602.89 414.02 42689.06 99999.00 2024-05-26 10:01:31.000 147 21602.92 413.98 42689.06 99999.00 2024-05-26 10:01:32.000 147 21602.94 413.93 42689.09 99999.00 2024-05-26 10:01:33.000 147 21602.93 413.90 42689.14 99999.00 2024-05-26 10:01:34.000 147 21602.90 413.90 42689.16 99999.00 2024-05-26 10:01:35.000 147 21602.88 413.90 42689.13 47799.01 2024-05-26 10:01:36.000 147 21602.90 413.92 42689.11 88888.00 2024-05-26 10:01:37.000 147 21602.95 413.93 42689.11 88888.00 2024-05-26 10:01:38.000 147 21602.92 413.89 42689.10 88888.00 2024-05-26 10:01:39.000 147 21602.85 413.81 42689.05 88888.00 2024-05-26 10:01:40.000 147 21602.82 413.76 42689.00 47798.93 2024-05-26 10:01:41.000 147 21602.82 413.77 42689.02 88888.00 2024-05-26 10:01:42.000 147 21602.84 413.82 42689.09 88888.00 2024-05-26 10:01:43.000 147 21602.84 413.85 42689.11 88888.00 2024-05-26 10:01:44.000 147 21602.81 413.86 42689.09 88888.00 2024-05-26 10:01:45.000 147 21602.77 413.85 42689.05 47799.32 2024-05-26 10:01:46.000 147 21602.77 413.84 42689.05 88888.00 2024-05-26 10:01:47.000 147 21602.81 413.83 42689.07 88888.00 2024-05-26 10:01:48.000 147 21602.84 413.81 42689.10 88888.00 2024-05-26 10:01:49.000 147 21602.86 413.78 42689.11 88888.00 2024-05-26 10:01:50.000 147 21602.88 413.76 42689.13 47799.00 2024-05-26 10:01:51.000 147 21602.87 413.77 42689.10 88888.00 2024-05-26 10:01:52.000 147 21602.87 413.79 42689.05 88888.00 2024-05-26 10:01:53.000 147 21602.87 413.77 42689.02 88888.00 2024-05-26 10:01:54.000 147 21602.88 413.72 42689.00 88888.00 2024-05-26 10:01:55.000 147 21602.91 413.68 42688.99 47798.99 2024-05-26 10:01:56.000 147 21602.94 413.67 42689.01 88888.00 2024-05-26 10:01:57.000 147 21602.94 413.67 42689.06 88888.00 2024-05-26 10:01:58.000 147 21602.96 413.67 42689.10 88888.00 2024-05-26 10:01:59.000 147 21603.02 413.67 42689.07 88888.00 2024-05-26 10:02:00.000 147 21603.07 413.64 42689.02 47799.03 2024-05-26 10:02:01.000 147 21603.08 413.65 42688.98 88888.00 2024-05-26 10:02:02.000 147 21603.05 413.68 42688.97 88888.00 2024-05-26 10:02:03.000 147 21603.03 413.69 42688.97 88888.00 2024-05-26 10:02:04.000 147 21603.04 413.68 42688.95 88888.00 2024-05-26 10:02:05.000 147 21603.05 413.67 42688.95 47798.92 2024-05-26 10:02:06.000 147 21603.06 413.64 42688.95 88888.00 2024-05-26 10:02:07.000 147 21603.10 413.60 42688.94 88888.00 2024-05-26 10:02:08.000 147 21603.16 413.57 42688.93 88888.00 2024-05-26 10:02:09.000 147 21603.18 413.55 42688.92 88888.00 2024-05-26 10:02:10.000 147 21603.16 413.52 42688.92 47798.84 2024-05-26 10:02:11.000 147 21603.12 413.50 42688.93 88888.00 2024-05-26 10:02:12.000 147 21603.15 413.49 42688.95 88888.00 2024-05-26 10:02:13.000 147 21603.21 413.51 42688.94 88888.00 2024-05-26 10:02:14.000 147 21603.24 413.53 42688.89 88888.00 2024-05-26 10:02:15.000 147 21603.22 413.54 42688.84 47798.93 2024-05-26 10:02:16.000 147 21603.21 413.56 42688.81 88888.00 2024-05-26 10:02:17.000 147 21603.22 413.56 42688.82 88888.00 2024-05-26 10:02:18.000 147 21603.22 413.52 42688.86 88888.00 2024-05-26 10:02:19.000 147 21603.21 413.50 42688.86 88888.00 2024-05-26 10:02:20.000 147 21603.22 413.50 42688.80 47798.76 2024-05-26 10:02:21.000 147 21603.24 413.49 42688.79 88888.00 2024-05-26 10:02:22.000 147 21603.27 413.48 42688.84 88888.00 2024-05-26 10:02:23.000 147 21603.27 413.49 42688.88 88888.00 2024-05-26 10:02:24.000 147 21603.22 413.53 42688.87 88888.00 2024-05-26 10:02:25.000 147 21603.17 413.57 42688.83 47799.18 2024-05-26 10:02:26.000 147 21603.17 413.58 42688.79 88888.00 2024-05-26 10:02:27.000 147 21603.18 413.58 42688.80 88888.00 2024-05-26 10:02:28.000 147 21603.17 413.62 42688.82 88888.00 2024-05-26 10:02:29.000 147 21603.14 413.65 42688.84 88888.00 2024-05-26 10:02:30.000 147 21603.12 413.61 42688.85 47798.94 2024-05-26 10:02:31.000 147 21603.11 413.56 42688.86 88888.00 2024-05-26 10:02:32.000 147 21603.15 413.53 42688.84 88888.00 2024-05-26 10:02:33.000 147 21603.23 413.50 42688.83 88888.00 2024-05-26 10:02:34.000 147 21603.24 413.47 42688.85 88888.00 2024-05-26 10:02:35.000 147 21603.15 413.44 42688.86 47798.97 2024-05-26 10:02:36.000 147 21603.07 413.42 42688.86 88888.00 2024-05-26 10:02:37.000 147 21603.09 413.42 42688.84 88888.00 2024-05-26 10:02:38.000 147 21603.16 413.42 42688.85 88888.00 2024-05-26 10:02:39.000 147 21603.20 413.42 42688.84 88888.00 2024-05-26 10:02:40.000 147 21603.17 413.42 42688.81 47799.36 2024-05-26 10:02:41.000 147 21603.15 413.40 42688.79 88888.00 2024-05-26 10:02:42.000 147 21603.20 413.33 42688.78 88888.00 2024-05-26 10:02:43.000 147 21603.25 413.25 42688.80 88888.00 2024-05-26 10:02:44.000 147 21603.25 413.20 42688.82 88888.00 2024-05-26 10:02:45.000 147 21603.23 413.15 42688.79 47798.96 2024-05-26 10:02:46.000 147 21603.24 413.12 42688.76 88888.00 2024-05-26 10:02:47.000 147 21603.28 413.12 42688.74 88888.00 2024-05-26 10:02:48.000 147 21603.26 413.17 42688.74 88888.00 2024-05-26 10:02:49.000 147 21603.22 413.22 42688.77 88888.00 2024-05-26 10:02:50.000 147 21603.18 413.25 42688.77 47798.93 2024-05-26 10:02:51.000 147 21603.15 413.23 42688.68 88888.00 2024-05-26 10:02:52.000 147 21603.17 413.18 42688.62 88888.00 2024-05-26 10:02:53.000 147 21603.21 413.13 42688.64 88888.00 2024-05-26 10:02:54.000 147 21603.18 413.09 42688.67 88888.00 2024-05-26 10:02:55.000 147 21603.14 413.06 42688.68 47799.16 2024-05-26 10:02:56.000 147 21603.12 413.04 42688.66 88888.00 2024-05-26 10:02:57.000 147 21603.13 413.00 42688.64 88888.00 2024-05-26 10:02:58.000 147 21603.12 412.99 42688.66 88888.00 2024-05-26 10:02:59.000 147 21603.08 412.99 42688.68 88888.00 2024-05-26 10:03:00.000 147 21603.08 413.04 42688.69 47798.96 2024-05-26 10:03:01.000 147 21603.13 413.11 42688.73 88888.00 2024-05-26 10:03:02.000 147 21603.16 413.12 42688.71 88888.00 2024-05-26 10:03:03.000 147 21603.17 413.13 42688.66 88888.00 2024-05-26 10:03:04.000 147 21603.18 413.16 42688.66 88888.00 2024-05-26 10:03:05.000 147 21603.18 413.17 42688.69 47798.73 2024-05-26 10:03:06.000 147 21603.19 413.16 42688.74 88888.00 2024-05-26 10:03:07.000 147 21603.18 413.18 42688.77 88888.00 2024-05-26 10:03:08.000 147 21603.12 413.17 42688.76 88888.00 2024-05-26 10:03:09.000 147 21603.09 413.13 42688.70 88888.00 2024-05-26 10:03:10.000 147 21603.12 413.07 42688.63 47798.76 2024-05-26 10:03:11.000 147 21603.14 413.01 42688.61 88888.00 2024-05-26 10:03:12.000 147 21603.13 412.99 42688.62 88888.00 2024-05-26 10:03:13.000 147 21603.12 413.02 42688.59 88888.00 2024-05-26 10:03:14.000 147 21603.10 413.06 42688.55 88888.00 2024-05-26 10:03:15.000 147 21603.06 413.06 42688.49 47798.76 2024-05-26 10:03:16.000 147 21603.01 413.04 42688.44 88888.00 2024-05-26 10:03:17.000 147 21602.98 413.04 42688.43 88888.00 2024-05-26 10:03:18.000 147 21602.95 413.05 42688.38 88888.00 2024-05-26 10:03:19.000 147 21602.94 413.04 42688.31 88888.00 2024-05-26 10:03:20.000 147 21602.94 413.04 42688.29 47798.61 2024-05-26 10:03:21.000 147 21602.97 413.06 42688.36 88888.00 2024-05-26 10:03:22.000 147 21603.06 413.07 42688.46 88888.00 2024-05-26 10:03:23.000 147 21603.11 413.04 42688.49 88888.00 2024-05-26 10:03:24.000 147 21603.09 412.97 42688.43 88888.00 2024-05-26 10:03:25.000 147 21603.07 412.92 42688.37 47798.87 2024-05-26 10:03:26.000 147 21603.08 412.88 42688.34 88888.00 2024-05-26 10:03:27.000 147 21603.10 412.83 42688.34 88888.00 2024-05-26 10:03:28.000 147 21603.12 412.82 42688.33 88888.00 2024-05-26 10:03:29.000 147 21603.10 412.84 42688.32 88888.00 2024-05-26 10:03:30.000 147 21603.08 412.82 42688.34 47798.35 2024-05-26 10:03:31.000 147 21603.07 412.81 42688.37 88888.00 2024-05-26 10:03:32.000 147 21603.11 412.84 42688.39 88888.00 2024-05-26 10:03:33.000 147 21603.15 412.85 42688.40 88888.00 2024-05-26 10:03:34.000 147 21603.16 412.87 42688.43 88888.00 2024-05-26 10:03:35.000 147 21603.19 412.87 42688.46 47798.54 2024-05-26 10:03:36.000 147 21603.24 412.86 42688.46 88888.00 2024-05-26 10:03:37.000 147 21603.26 412.82 42688.41 88888.00 2024-05-26 10:03:38.000 147 21603.23 412.80 42688.37 88888.00 2024-05-26 10:03:39.000 147 21603.26 412.81 42688.40 88888.00 2024-05-26 10:03:40.000 147 21603.31 412.84 42688.43 47798.50 2024-05-26 10:03:41.000 147 21603.28 412.85 42688.39 88888.00 2024-05-26 10:03:42.000 147 21603.22 412.84 42688.33 88888.00 2024-05-26 10:03:43.000 147 21603.22 412.76 42688.29 88888.00 2024-05-26 10:03:44.000 147 21603.26 412.70 42688.32 88888.00 2024-05-26 10:03:45.000 147 21603.29 412.70 42688.38 47798.16 2024-05-26 10:03:46.000 147 21603.28 412.74 42688.41 88888.00 2024-05-26 10:03:47.000 147 21603.24 412.79 42688.41 88888.00 2024-05-26 10:03:48.000 147 21603.22 412.83 42688.38 88888.00 2024-05-26 10:03:49.000 147 21603.18 412.85 42688.35 88888.00 2024-05-26 10:03:50.000 147 21603.18 412.86 42688.38 47798.97 2024-05-26 10:03:51.000 147 21603.19 412.86 42688.43 88888.00 2024-05-26 10:03:52.000 147 21603.17 412.83 42688.40 88888.00 2024-05-26 10:03:53.000 147 21603.14 412.79 42688.34 88888.00 2024-05-26 10:03:54.000 147 21603.17 412.76 42688.34 88888.00 2024-05-26 10:03:55.000 147 21603.19 412.73 42688.36 47798.52 2024-05-26 10:03:56.000 147 21603.15 412.70 42688.34 88888.00 2024-05-26 10:03:57.000 147 21603.10 412.68 42688.30 88888.00 2024-05-26 10:03:58.000 147 21603.05 412.69 42688.31 88888.00 2024-05-26 10:03:59.000 147 21603.01 412.68 42688.34 88888.00 2024-05-26 10:04:00.000 147 21602.99 412.66 42688.32 47798.12 2024-05-26 10:04:01.000 147 21602.99 412.64 42688.30 88888.00 2024-05-26 10:04:02.000 147 21603.00 412.67 42688.33 88888.00 2024-05-26 10:04:03.000 147 21603.04 412.69 42688.37 88888.00 2024-05-26 10:04:04.000 147 21603.08 412.65 42688.39 88888.00 2024-05-26 10:04:05.000 147 21603.07 412.57 42688.39 47798.63 2024-05-26 10:04:06.000 147 21603.08 412.56 42688.37 88888.00 2024-05-26 10:04:07.000 147 21603.11 412.64 42688.33 88888.00 2024-05-26 10:04:08.000 147 21603.10 412.69 42688.29 88888.00 2024-05-26 10:04:09.000 147 21603.08 412.67 42688.30 88888.00 2024-05-26 10:04:10.000 147 21603.09 412.65 42688.31 47798.63 2024-05-26 10:04:11.000 147 21603.10 412.68 42688.29 88888.00 2024-05-26 10:04:12.000 147 21603.12 412.70 42688.29 88888.00 2024-05-26 10:04:13.000 147 21603.14 412.69 42688.30 88888.00 2024-05-26 10:04:14.000 147 21603.14 412.68 42688.28 88888.00 2024-05-26 10:04:15.000 147 21603.10 412.68 42688.26 47798.03 2024-05-26 10:04:16.000 147 21603.08 412.67 42688.25 88888.00 2024-05-26 10:04:17.000 147 21603.07 412.65 42688.27 88888.00 2024-05-26 10:04:18.000 147 21603.03 412.63 42688.29 88888.00 2024-05-26 10:04:19.000 147 21602.97 412.61 42688.29 88888.00 2024-05-26 10:04:20.000 147 21602.92 412.61 42688.31 47798.19 2024-05-26 10:04:21.000 147 21602.85 412.61 42688.34 88888.00 2024-05-26 10:04:22.000 147 21602.77 412.59 42688.38 88888.00 2024-05-26 10:04:23.000 147 21602.74 412.61 42688.38 88888.00 2024-05-26 10:04:24.000 147 21602.75 412.64 42688.34 88888.00 2024-05-26 10:04:25.000 147 21602.76 412.63 42688.32 47798.22 2024-05-26 10:04:26.000 147 21602.76 412.58 42688.31 88888.00 2024-05-26 10:04:27.000 147 21602.79 412.55 42688.29 88888.00 2024-05-26 10:04:28.000 147 21602.82 412.52 42688.29 88888.00 2024-05-26 10:04:29.000 147 21602.83 412.50 42688.29 88888.00 2024-05-26 10:04:30.000 147 21602.82 412.48 42688.30 47798.69 2024-05-26 10:04:31.000 147 21602.80 412.47 42688.33 88888.00 2024-05-26 10:04:32.000 147 21602.76 412.48 42688.34 88888.00 2024-05-26 10:04:33.000 147 21602.74 412.47 42688.30 88888.00 2024-05-26 10:04:34.000 147 21602.77 412.46 42688.27 88888.00 2024-05-26 10:04:35.000 147 21602.84 412.49 42688.31 47798.07 2024-05-26 10:04:36.000 147 21602.91 412.53 42688.37 88888.00 2024-05-26 10:04:37.000 147 21602.94 412.52 42688.38 88888.00 2024-05-26 10:04:38.000 147 21602.91 412.48 42688.34 88888.00 2024-05-26 10:04:39.000 147 21602.86 412.49 42688.30 88888.00 2024-05-26 10:04:40.000 147 21602.84 412.52 42688.31 47798.59 2024-05-26 10:04:41.000 147 21602.87 412.49 42688.32 88888.00 2024-05-26 10:04:42.000 147 21602.90 412.46 42688.31 88888.00 2024-05-26 10:04:43.000 147 21602.83 412.44 42688.26 88888.00 2024-05-26 10:04:44.000 147 21602.76 412.43 42688.25 88888.00 2024-05-26 10:04:45.000 147 21602.77 412.42 42688.31 47798.39 2024-05-26 10:04:46.000 147 21602.84 412.42 42688.36 88888.00 2024-05-26 10:04:47.000 147 21602.85 412.42 42688.36 88888.00 2024-05-26 10:04:48.000 147 21602.77 412.42 42688.33 88888.00 2024-05-26 10:04:49.000 147 21602.68 412.42 42688.28 88888.00 2024-05-26 10:04:50.000 147 21602.66 412.40 42688.28 47798.41 2024-05-26 10:04:51.000 147 21602.65 412.37 42688.33 88888.00 2024-05-26 10:04:52.000 147 21602.62 412.37 42688.37 88888.00 2024-05-26 10:04:53.000 147 21602.53 412.38 42688.37 88888.00 2024-05-26 10:04:54.000 147 21602.51 412.36 42688.38 88888.00 2024-05-26 10:04:55.000 147 21602.57 412.36 42688.38 47798.05 2024-05-26 10:04:56.000 147 21602.62 412.42 42688.36 88888.00 2024-05-26 10:04:57.000 147 21602.59 412.46 42688.34 88888.00 2024-05-26 10:04:58.000 147 21602.56 412.46 42688.33 88888.00 2024-05-26 10:04:59.000 147 21602.55 412.46 42688.35 88888.00 2024-05-26 10:05:00.000 147 21602.57 412.47 42688.35 47798.41 2024-05-26 10:05:01.000 147 21602.61 412.47 42688.32 88888.00 2024-05-26 10:05:02.000 147 21602.67 412.46 42688.36 88888.00 2024-05-26 10:05:03.000 147 21602.71 412.45 42688.43 88888.00 2024-05-26 10:05:04.000 147 21602.72 412.44 42688.43 88888.00 2024-05-26 10:05:05.000 147 21602.68 412.41 42688.35 47798.67 2024-05-26 10:05:06.000 147 21602.64 412.39 42688.32 88888.00 2024-05-26 10:05:07.000 147 21602.62 412.42 42688.38 88888.00 2024-05-26 10:05:08.000 147 21602.66 412.47 42688.47 88888.00 2024-05-26 10:05:09.000 147 21602.68 412.48 42688.50 88888.00 2024-05-26 10:05:10.000 147 21602.66 412.45 42688.49 47798.37 2024-05-26 10:05:11.000 147 21602.67 412.43 42688.48 88888.00 2024-05-26 10:05:12.000 147 21602.69 412.43 42688.47 88888.00 2024-05-26 10:05:13.000 147 21602.66 412.43 42688.44 88888.00 2024-05-26 10:05:14.000 147 21602.61 412.44 42688.41 88888.00 2024-05-26 10:05:15.000 147 21602.63 412.45 42688.40 47798.34 2024-05-26 10:05:16.000 147 21602.69 412.45 42688.38 88888.00 2024-05-26 10:05:17.000 147 21602.72 412.42 42688.39 88888.00 2024-05-26 10:05:18.000 147 21602.68 412.42 42688.41 88888.00 2024-05-26 10:05:19.000 147 21602.69 412.42 42688.42 88888.00 2024-05-26 10:05:20.000 147 21602.73 412.40 42688.43 47798.46 2024-05-26 10:05:21.000 147 21602.71 412.37 42688.41 88888.00 2024-05-26 10:05:22.000 147 21602.63 412.35 42688.39 88888.00 2024-05-26 10:05:23.000 147 21602.60 412.31 42688.35 88888.00 2024-05-26 10:05:24.000 147 21602.64 412.23 42688.31 88888.00 2024-05-26 10:05:25.000 147 21602.65 412.15 42688.27 47798.80 2024-05-26 10:05:26.000 147 21602.66 412.12 42688.26 88888.00 2024-05-26 10:05:27.000 147 21602.72 412.16 42688.27 88888.00 2024-05-26 10:05:28.000 147 21602.81 412.20 42688.27 88888.00 2024-05-26 10:05:29.000 147 21602.85 412.19 42688.26 88888.00 2024-05-26 10:05:30.000 147 21602.85 412.20 42688.27 47798.58 2024-05-26 10:05:31.000 147 21602.85 412.23 42688.26 88888.00 2024-05-26 10:05:32.000 147 21602.87 412.24 42688.25 88888.00 2024-05-26 10:05:33.000 147 21602.88 412.24 42688.25 88888.00 2024-05-26 10:05:34.000 147 21602.88 412.26 42688.26 88888.00 2024-05-26 10:05:35.000 147 21602.88 412.25 42688.26 47797.91 2024-05-26 10:05:36.000 147 21602.88 412.22 42688.26 88888.00 2024-05-26 10:05:37.000 147 21602.85 412.20 42688.30 88888.00 2024-05-26 10:05:38.000 147 21602.80 412.18 42688.35 88888.00 2024-05-26 10:05:39.000 147 21602.78 412.17 42688.36 88888.00 2024-05-26 10:05:40.000 147 21602.79 412.17 42688.36 47798.19 2024-05-26 10:05:41.000 147 21602.76 412.18 42688.36 88888.00 2024-05-26 10:05:42.000 147 21602.68 412.16 42688.34 88888.00 2024-05-26 10:05:43.000 147 21602.63 412.11 42688.31 88888.00 2024-05-26 10:05:44.000 147 21602.61 412.09 42688.31 88888.00 2024-05-26 10:05:45.000 147 21602.56 412.13 42688.29 47798.50 2024-05-26 10:05:46.000 147 21602.51 412.19 42688.25 88888.00 2024-05-26 10:05:47.000 147 21602.52 412.19 42688.24 88888.00 2024-05-26 10:05:48.000 147 21602.56 412.12 42688.25 88888.00 2024-05-26 10:05:49.000 147 21602.56 412.07 42688.23 88888.00 2024-05-26 10:05:50.000 147 21602.52 412.07 42688.18 47798.15 2024-05-26 10:05:51.000 147 21602.53 412.11 42688.17 88888.00 2024-05-26 10:05:52.000 147 21602.62 412.11 42688.24 88888.00 2024-05-26 10:05:53.000 147 21602.74 412.07 42688.32 88888.00 2024-05-26 10:05:54.000 147 21602.79 412.00 42688.30 88888.00 2024-05-26 10:05:55.000 147 21602.81 411.96 42688.22 47798.14 2024-05-26 10:05:56.000 147 21602.85 411.95 42688.16 88888.00 2024-05-26 10:05:57.000 147 21602.91 411.96 42688.15 88888.00 2024-05-26 10:05:58.000 147 21602.91 411.99 42688.15 88888.00 2024-05-26 10:05:59.000 147 21602.90 412.06 42688.12 88888.00 2024-05-26 10:06:00.000 147 21602.89 412.10 42688.09 47798.40 2024-05-26 10:06:01.000 147 21602.90 412.08 42688.07 88888.00 2024-05-26 10:06:02.000 147 21602.91 412.05 42688.11 88888.00 2024-05-26 10:06:03.000 147 21602.88 412.05 42688.20 88888.00 2024-05-26 10:06:04.000 147 21602.86 412.02 42688.23 88888.00 2024-05-26 10:06:05.000 147 21602.87 412.02 42688.17 47798.41 2024-05-26 10:06:06.000 147 21602.88 412.06 42688.14 88888.00 2024-05-26 10:06:07.000 147 21602.85 412.08 42688.18 88888.00 2024-05-26 10:06:08.000 147 21602.81 412.04 42688.20 88888.00 2024-05-26 10:06:09.000 147 21602.76 412.00 42688.16 88888.00 2024-05-26 10:06:10.000 147 21602.70 411.99 42688.11 47798.21 2024-05-26 10:06:11.000 147 21602.67 411.97 42688.11 88888.00 2024-05-26 10:06:12.000 147 21602.68 411.93 42688.10 88888.00 2024-05-26 10:06:13.000 147 21602.68 411.92 42688.09 88888.00 2024-05-26 10:06:14.000 147 21602.68 411.96 42688.07 88888.00 2024-05-26 10:06:15.000 147 21602.70 411.99 42688.03 47798.01 2024-05-26 10:06:16.000 147 21602.74 411.97 42687.99 88888.00 2024-05-26 10:06:17.000 147 21602.73 411.91 42687.96 88888.00 2024-05-26 10:06:18.000 147 21602.68 411.86 42687.93 88888.00 2024-05-26 10:06:19.000 147 21602.67 411.88 42687.96 88888.00 2024-05-26 10:06:20.000 147 21602.72 411.95 42688.00 47798.19 2024-05-26 10:06:21.000 147 21602.80 411.96 42688.00 88888.00 2024-05-26 10:06:22.000 147 21602.85 411.91 42687.96 88888.00 2024-05-26 10:06:23.000 147 21602.87 411.87 42687.92 88888.00 2024-05-26 10:06:24.000 147 21602.85 411.86 42687.89 88888.00 2024-05-26 10:06:25.000 147 21602.89 411.87 42687.89 47798.12 2024-05-26 10:06:26.000 147 21602.95 411.86 42687.89 88888.00 2024-05-26 10:06:27.000 147 21602.97 411.85 42687.91 88888.00 2024-05-26 10:06:28.000 147 21602.94 411.87 42687.94 88888.00 2024-05-26 10:06:29.000 147 21602.91 411.88 42687.95 88888.00 2024-05-26 10:06:30.000 147 21602.92 411.83 42687.93 47798.00 2024-05-26 10:06:31.000 147 21602.94 411.79 42687.91 88888.00 2024-05-26 10:06:32.000 147 21602.94 411.78 42687.91 88888.00 2024-05-26 10:06:33.000 147 21602.94 411.77 42687.91 88888.00 2024-05-26 10:06:34.000 147 21602.95 411.73 42687.91 88888.00 2024-05-26 10:06:35.000 147 21602.97 411.73 42687.89 47798.02 2024-05-26 10:06:36.000 147 21602.99 411.76 42687.87 88888.00 2024-05-26 10:06:37.000 147 21603.00 411.78 42687.84 88888.00 2024-05-26 10:06:38.000 147 21603.01 411.75 42687.82 88888.00 2024-05-26 10:06:39.000 147 21603.01 411.71 42687.83 88888.00 2024-05-26 10:06:40.000 147 21602.98 411.71 42687.86 47798.06 2024-05-26 10:06:41.000 147 21602.94 411.72 42687.88 88888.00 2024-05-26 10:06:42.000 147 21602.93 411.69 42687.87 88888.00 2024-05-26 10:06:43.000 147 21602.93 411.69 42687.86 88888.00 2024-05-26 10:06:44.000 147 21602.92 411.71 42687.87 88888.00 2024-05-26 10:06:45.000 147 21602.88 411.72 42687.87 47798.22 2024-05-26 10:06:46.000 147 21602.86 411.72 42687.85 88888.00 2024-05-26 10:06:47.000 147 21602.84 411.71 42687.82 88888.00 2024-05-26 10:06:48.000 147 21602.78 411.72 42687.79 88888.00 2024-05-26 10:06:49.000 147 21602.75 411.76 42687.79 88888.00 2024-05-26 10:06:50.000 147 21602.78 411.79 42687.79 47797.91 2024-05-26 10:06:51.000 147 21602.81 411.79 42687.80 88888.00 2024-05-26 10:06:52.000 147 21602.81 411.75 42687.81 88888.00 2024-05-26 10:06:53.000 147 21602.83 411.70 42687.85 88888.00 2024-05-26 10:06:54.000 147 21602.85 411.66 42687.86 88888.00 2024-05-26 10:06:55.000 147 21602.85 411.65 42687.84 47798.22 2024-05-26 10:06:56.000 147 21602.84 411.66 42687.83 88888.00 2024-05-26 10:06:57.000 147 21602.84 411.67 42687.83 88888.00 2024-05-26 10:06:58.000 147 21602.87 411.66 42687.81 88888.00 2024-05-26 10:06:59.000 147 21602.92 411.65 42687.77 88888.00 2024-05-26 10:07:00.000 147 21602.92 411.64 42687.74 47797.81 2024-05-26 10:07:01.000 147 21602.90 411.60 42687.72 88888.00 2024-05-26 10:07:02.000 147 21602.92 411.55 42687.71 88888.00 2024-05-26 10:07:03.000 147 21602.98 411.56 42687.73 88888.00 2024-05-26 10:07:04.000 147 21603.00 411.58 42687.80 88888.00 2024-05-26 10:07:05.000 147 21603.01 411.60 42687.88 47798.20 2024-05-26 10:07:06.000 147 21603.09 411.60 42687.89 88888.00 2024-05-26 10:07:07.000 147 21603.17 411.59 42687.87 88888.00 2024-05-26 10:07:08.000 147 21603.19 411.56 42687.86 88888.00 2024-05-26 10:07:09.000 147 21603.17 411.51 42687.86 88888.00 2024-05-26 10:07:10.000 147 21603.15 411.48 42687.86 47798.23 2024-05-26 10:07:11.000 147 21603.13 411.50 42687.86 88888.00 2024-05-26 10:07:12.000 147 21603.12 411.50 42687.82 88888.00 2024-05-26 10:07:13.000 147 21603.12 411.48 42687.80 88888.00 2024-05-26 10:07:14.000 147 21603.12 411.49 42687.79 88888.00 2024-05-26 10:07:15.000 147 21603.16 411.52 42687.76 99999.00 2024-05-26 10:07:16.000 147 21603.21 411.53 42687.72 99999.00 2024-05-26 10:07:17.000 147 21603.22 411.48 42687.70 99999.00 2024-05-26 10:07:18.000 147 21603.20 411.40 42687.66 99999.00 2024-05-26 10:07:19.000 147 21603.22 411.33 42687.61 99999.00 2024-05-26 10:07:20.000 147 21603.23 411.32 42687.61 47798.08 2024-05-26 10:07:21.000 147 21603.20 411.35 42687.63 88888.00 2024-05-26 10:07:22.000 147 21603.18 411.38 42687.66 88888.00 2024-05-26 10:07:23.000 147 21603.18 411.39 42687.69 88888.00 2024-05-26 10:07:24.000 147 21603.19 411.37 42687.66 88888.00 2024-05-26 10:07:25.000 147 21603.18 411.33 42687.64 47798.02 2024-05-26 10:07:26.000 147 21603.17 411.31 42687.68 88888.00 2024-05-26 10:07:27.000 147 21603.19 411.29 42687.71 88888.00 2024-05-26 10:07:28.000 147 21603.23 411.30 42687.70 88888.00 2024-05-26 10:07:29.000 147 21603.31 411.34 42687.70 88888.00 2024-05-26 10:07:30.000 147 21603.32 411.36 42687.70 47797.71 2024-05-26 10:07:31.000 147 21603.25 411.33 42687.62 88888.00 2024-05-26 10:07:32.000 147 21603.20 411.31 42687.54 88888.00 2024-05-26 10:07:33.000 147 21603.21 411.31 42687.55 88888.00 2024-05-26 10:07:34.000 147 21603.19 411.34 42687.57 88888.00 2024-05-26 10:07:35.000 147 21603.15 411.37 42687.53 47797.98 2024-05-26 10:07:36.000 147 21603.14 411.37 42687.51 88888.00 2024-05-26 10:07:37.000 147 21603.15 411.32 42687.54 88888.00 2024-05-26 10:07:38.000 147 21603.19 411.31 42687.57 88888.00 2024-05-26 10:07:39.000 147 21603.26 411.31 42687.58 88888.00 2024-05-26 10:07:40.000 147 21603.30 411.28 42687.58 47797.84 2024-05-26 10:07:41.000 147 21603.28 411.26 42687.56 88888.00 2024-05-26 10:07:42.000 147 21603.25 411.25 42687.51 88888.00 2024-05-26 10:07:43.000 147 21603.25 411.25 42687.48 88888.00 2024-05-26 10:07:44.000 147 21603.28 411.24 42687.49 88888.00 2024-05-26 10:07:45.000 147 21603.37 411.22 42687.50 47797.91 2024-05-26 10:07:46.000 147 21603.44 411.20 42687.51 88888.00 2024-05-26 10:07:47.000 147 21603.45 411.20 42687.56 88888.00 2024-05-26 10:07:48.000 147 21603.47 411.19 42687.57 88888.00 2024-05-26 10:07:49.000 147 21603.53 411.20 42687.55 88888.00 2024-05-26 10:07:50.000 147 21603.55 411.21 42687.51 47797.75 2024-05-26 10:07:51.000 147 21603.51 411.22 42687.50 88888.00 2024-05-26 10:07:52.000 147 21603.46 411.23 42687.53 88888.00 2024-05-26 10:07:53.000 147 21603.46 411.22 42687.55 88888.00 2024-05-26 10:07:54.000 147 21603.52 411.17 42687.54 88888.00 2024-05-26 10:07:55.000 147 21603.56 411.13 42687.53 47798.23 2024-05-26 10:07:56.000 147 21603.54 411.13 42687.54 88888.00 2024-05-26 10:07:57.000 147 21603.48 411.15 42687.56 88888.00 2024-05-26 10:07:58.000 147 21603.43 411.18 42687.59 88888.00 2024-05-26 10:07:59.000 147 21603.40 411.17 42687.59 88888.00 2024-05-26 10:08:00.000 147 21603.40 411.15 42687.56 47797.79 2024-05-26 10:08:01.000 147 21603.42 411.13 42687.56 88888.00 2024-05-26 10:08:02.000 147 21603.44 411.11 42687.61 88888.00 2024-05-26 10:08:03.000 147 21603.45 411.11 42687.66 88888.00 2024-05-26 10:08:04.000 147 21603.43 411.11 42687.62 88888.00 2024-05-26 10:08:05.000 147 21603.39 411.08 42687.49 47797.57 2024-05-26 10:08:06.000 147 21603.37 411.04 42687.36 88888.00 2024-05-26 10:08:07.000 147 21603.40 411.01 42687.33 88888.00 2024-05-26 10:08:08.000 147 21603.43 411.01 42687.33 88888.00 2024-05-26 10:08:09.000 147 21603.44 411.04 42687.34 88888.00 2024-05-26 10:08:10.000 147 21603.47 411.04 42687.34 47797.81 2024-05-26 10:08:11.000 147 21603.53 411.02 42687.34 88888.00 2024-05-26 10:08:12.000 147 21603.58 411.00 42687.34 88888.00 2024-05-26 10:08:13.000 147 21603.61 411.01 42687.32 88888.00 2024-05-26 10:08:14.000 147 21603.65 411.01 42687.27 88888.00 2024-05-26 10:08:15.000 147 21603.62 410.98 42687.26 47797.50 2024-05-26 10:08:16.000 147 21603.58 410.96 42687.30 88888.00 2024-05-26 10:08:17.000 147 21603.60 410.95 42687.32 88888.00 2024-05-26 10:08:18.000 147 21603.66 410.96 42687.32 88888.00 2024-05-26 10:08:19.000 147 21603.66 410.99 42687.31 88888.00 2024-05-26 10:08:20.000 147 21603.62 411.00 42687.30 47797.83 2024-05-26 10:08:21.000 147 21603.60 410.99 42687.29 88888.00 2024-05-26 10:08:22.000 147 21603.56 410.97 42687.29 88888.00 2024-05-26 10:08:23.000 147 21603.47 410.92 42687.27 88888.00 2024-05-26 10:08:24.000 147 21603.40 410.87 42687.22 88888.00 2024-05-26 10:08:25.000 147 21603.40 410.88 42687.21 47798.17 2024-05-26 10:08:26.000 147 21603.44 410.89 42687.23 88888.00 2024-05-26 10:08:27.000 147 21603.50 410.91 42687.23 88888.00 2024-05-26 10:08:28.000 147 21603.50 410.93 42687.21 88888.00 2024-05-26 10:08:29.000 147 21603.50 410.89 42687.20 88888.00 2024-05-26 10:08:30.000 147 21603.51 410.87 42687.24 47797.45 2024-05-26 10:08:31.000 147 21603.47 410.86 42687.29 88888.00 2024-05-26 10:08:32.000 147 21603.40 410.85 42687.27 88888.00 2024-05-26 10:08:33.000 147 21603.38 410.84 42687.21 88888.00 2024-05-26 10:08:34.000 147 21603.43 410.85 42687.20 88888.00 2024-05-26 10:08:35.000 147 21603.51 410.89 42687.22 47797.95 2024-05-26 10:08:36.000 147 21603.58 410.92 42687.27 88888.00 2024-05-26 10:08:37.000 147 21603.63 410.91 42687.29 88888.00 2024-05-26 10:08:38.000 147 21603.61 410.87 42687.28 88888.00 2024-05-26 10:08:39.000 147 21603.56 410.82 42687.24 88888.00 2024-05-26 10:08:40.000 147 21603.54 410.81 42687.19 47797.88 2024-05-26 10:08:41.000 147 21603.60 410.81 42687.16 88888.00 2024-05-26 10:08:42.000 147 21603.63 410.79 42687.16 88888.00 2024-05-26 10:08:43.000 147 21603.65 410.77 42687.20 88888.00 2024-05-26 10:08:44.000 147 21603.65 410.78 42687.25 88888.00 2024-05-26 10:08:45.000 147 21603.61 410.76 42687.23 47797.76 2024-05-26 10:08:46.000 147 21603.57 410.70 42687.18 88888.00 2024-05-26 10:08:47.000 147 21603.56 410.69 42687.20 88888.00 2024-05-26 10:08:48.000 147 21603.56 410.72 42687.26 88888.00 2024-05-26 10:08:49.000 147 21603.52 410.72 42687.27 88888.00 2024-05-26 10:08:50.000 147 21603.49 410.68 42687.23 47797.58 2024-05-26 10:08:51.000 147 21603.49 410.64 42687.16 88888.00 2024-05-26 10:08:52.000 147 21603.51 410.67 42687.11 88888.00 2024-05-26 10:08:53.000 147 21603.54 410.71 42687.09 88888.00 2024-05-26 10:08:54.000 147 21603.52 410.72 42687.09 88888.00 2024-05-26 10:08:55.000 147 21603.49 410.72 42687.10 47797.52 2024-05-26 10:08:56.000 147 21603.50 410.72 42687.11 88888.00 2024-05-26 10:08:57.000 147 21603.49 410.70 42687.10 88888.00 2024-05-26 10:08:58.000 147 21603.48 410.65 42687.09 88888.00 2024-05-26 10:08:59.000 147 21603.50 410.63 42687.11 88888.00 2024-05-26 10:09:00.000 147 21603.50 410.61 42687.11 47797.23 2024-05-26 10:09:01.000 147 21603.47 410.62 42687.09 88888.00 2024-05-26 10:09:02.000 147 21603.47 410.65 42687.08 88888.00 2024-05-26 10:09:03.000 147 21603.50 410.68 42687.09 88888.00 2024-05-26 10:09:04.000 147 21603.52 410.69 42687.07 88888.00 2024-05-26 10:09:05.000 147 21603.48 410.66 42687.01 47797.34 2024-05-26 10:09:06.000 147 21603.47 410.66 42686.98 88888.00 2024-05-26 10:09:07.000 147 21603.51 410.68 42687.02 88888.00 2024-05-26 10:09:08.000 147 21603.58 410.65 42687.05 88888.00 2024-05-26 10:09:09.000 147 21603.61 410.59 42687.05 88888.00 2024-05-26 10:09:10.000 147 21603.60 410.58 42687.07 47798.03 2024-05-26 10:09:11.000 147 21603.59 410.62 42687.13 88888.00 2024-05-26 10:09:12.000 147 21603.60 410.68 42687.15 88888.00 2024-05-26 10:09:13.000 147 21603.56 410.72 42687.12 88888.00 2024-05-26 10:09:14.000 147 21603.54 410.71 42687.09 88888.00 2024-05-26 10:09:15.000 147 21603.57 410.66 42687.10 47797.98 2024-05-26 10:09:16.000 147 21603.61 410.62 42687.12 88888.00 2024-05-26 10:09:17.000 147 21603.63 410.62 42687.13 88888.00 2024-05-26 10:09:18.000 147 21603.62 410.62 42687.10 88888.00 2024-05-26 10:09:19.000 147 21603.63 410.59 42687.05 88888.00 2024-05-26 10:09:20.000 147 21603.68 410.56 42687.03 47797.73 2024-05-26 10:09:21.000 147 21603.69 410.54 42687.06 88888.00 2024-05-26 10:09:22.000 147 21603.66 410.50 42687.08 88888.00 2024-05-26 10:09:23.000 147 21603.67 410.46 42687.04 88888.00 2024-05-26 10:09:24.000 147 21603.69 410.45 42687.01 88888.00 2024-05-26 10:09:25.000 147 21603.67 410.47 42687.02 47797.53 2024-05-26 10:09:26.000 147 21603.66 410.52 42687.04 88888.00 2024-05-26 10:09:27.000 147 21603.68 410.54 42687.03 88888.00 2024-05-26 10:09:28.000 147 21603.73 410.52 42687.02 88888.00 2024-05-26 10:09:29.000 147 21603.77 410.49 42687.03 88888.00 2024-05-26 10:09:30.000 147 21603.77 410.48 42687.01 47797.95 2024-05-26 10:09:31.000 147 21603.79 410.46 42686.99 88888.00 2024-05-26 10:09:32.000 147 21603.80 410.46 42687.00 88888.00 2024-05-26 10:09:33.000 147 21603.77 410.49 42686.98 88888.00 2024-05-26 10:09:34.000 147 21603.72 410.51 42686.98 88888.00 2024-05-26 10:09:35.000 147 21603.69 410.51 42687.00 47797.57 2024-05-26 10:09:36.000 147 21603.69 410.49 42687.01 88888.00 2024-05-26 10:09:37.000 147 21603.69 410.48 42687.00 88888.00 2024-05-26 10:09:38.000 147 21603.68 410.48 42687.00 88888.00 2024-05-26 10:09:39.000 147 21603.63 410.47 42687.00 88888.00 2024-05-26 10:09:40.000 147 21603.57 410.49 42686.99 47797.20 2024-05-26 10:09:41.000 147 21603.56 410.51 42686.98 88888.00 2024-05-26 10:09:42.000 147 21603.58 410.51 42686.96 88888.00 2024-05-26 10:09:43.000 147 21603.57 410.50 42686.96 88888.00 2024-05-26 10:09:44.000 147 21603.54 410.48 42686.97 88888.00 2024-05-26 10:09:45.000 147 21603.52 410.47 42686.98 47797.57 2024-05-26 10:09:46.000 147 21603.50 410.45 42686.96 88888.00 2024-05-26 10:09:47.000 147 21603.53 410.41 42686.90 88888.00 2024-05-26 10:09:48.000 147 21603.60 410.36 42686.86 88888.00 2024-05-26 10:09:49.000 147 21603.68 410.33 42686.87 88888.00 2024-05-26 10:09:50.000 147 21603.71 410.33 42686.91 47797.54 2024-05-26 10:09:51.000 147 21603.73 410.34 42686.96 88888.00 2024-05-26 10:09:52.000 147 21603.77 410.35 42686.98 88888.00 2024-05-26 10:09:53.000 147 21603.80 410.37 42687.00 88888.00 2024-05-26 10:09:54.000 147 21603.73 410.39 42686.99 88888.00 2024-05-26 10:09:55.000 147 21603.64 410.38 42686.92 47797.58 2024-05-26 10:09:56.000 147 21603.60 410.37 42686.86 88888.00 2024-05-26 10:09:57.000 147 21603.64 410.38 42686.88 88888.00 2024-05-26 10:09:58.000 147 21603.73 410.41 42686.92 88888.00 2024-05-26 10:09:59.000 147 21603.82 410.45 42686.95 88888.00 2024-05-26 10:10:00.000 147 21603.86 410.47 42686.97 47796.90 2024-05-26 10:10:01.000 147 21603.84 410.48 42686.95 88888.00 2024-05-26 10:10:02.000 147 21603.79 410.47 42686.92 88888.00 2024-05-26 10:10:03.000 147 21603.74 410.43 42686.91 88888.00 2024-05-26 10:10:04.000 147 21603.72 410.40 42686.95 88888.00 2024-05-26 10:10:05.000 147 21603.76 410.41 42686.96 47797.83 2024-05-26 10:10:06.000 147 21603.82 410.44 42686.94 88888.00 2024-05-26 10:10:07.000 147 21603.83 410.44 42686.89 88888.00 2024-05-26 10:10:08.000 147 21603.81 410.40 42686.85 88888.00 2024-05-26 10:10:09.000 147 21603.81 410.39 42686.84 88888.00 2024-05-26 10:10:10.000 147 21603.78 410.37 42686.86 47797.60 2024-05-26 10:10:11.000 147 21603.75 410.35 42686.85 88888.00 2024-05-26 10:10:12.000 147 21603.72 410.34 42686.82 88888.00 2024-05-26 10:10:13.000 147 21603.70 410.32 42686.80 88888.00 2024-05-26 10:10:14.000 147 21603.71 410.33 42686.82 88888.00 2024-05-26 10:10:15.000 147 21603.73 410.37 42686.86 47797.45 2024-05-26 10:10:16.000 147 21603.75 410.37 42686.88 88888.00 2024-05-26 10:10:17.000 147 21603.77 410.35 42686.91 88888.00 2024-05-26 10:10:18.000 147 21603.81 410.36 42686.94 88888.00 2024-05-26 10:10:19.000 147 21603.83 410.42 42686.93 88888.00 2024-05-26 10:10:20.000 147 21603.78 410.44 42686.88 47797.37 2024-05-26 10:10:21.000 147 21603.72 410.42 42686.85 88888.00 2024-05-26 10:10:22.000 147 21603.74 410.40 42686.86 88888.00 2024-05-26 10:10:23.000 147 21603.79 410.42 42686.87 88888.00 2024-05-26 10:10:24.000 147 21603.83 410.46 42686.88 88888.00 2024-05-26 10:10:25.000 147 21603.85 410.46 42686.90 47797.58 2024-05-26 10:10:26.000 147 21603.83 410.43 42686.93 88888.00 2024-05-26 10:10:27.000 147 21603.79 410.40 42686.94 88888.00 2024-05-26 10:10:28.000 147 21603.75 410.38 42686.93 88888.00 2024-05-26 10:10:29.000 147 21603.74 410.37 42686.92 88888.00 2024-05-26 10:10:30.000 147 21603.76 410.36 42686.92 47797.55 2024-05-26 10:10:31.000 147 21603.77 410.37 42686.91 88888.00 2024-05-26 10:10:32.000 147 21603.75 410.38 42686.91 88888.00 2024-05-26 10:10:33.000 147 21603.75 410.37 42686.94 88888.00 2024-05-26 10:10:34.000 147 21603.76 410.36 42686.93 88888.00 2024-05-26 10:10:35.000 147 21603.77 410.38 42686.91 47797.77 2024-05-26 10:10:36.000 147 21603.74 410.39 42686.90 88888.00 2024-05-26 10:10:37.000 147 21603.71 410.38 42686.90 88888.00 2024-05-26 10:10:38.000 147 21603.73 410.35 42686.92 88888.00 2024-05-26 10:10:39.000 147 21603.77 410.33 42686.96 88888.00 2024-05-26 10:10:40.000 147 21603.76 410.36 42686.98 47797.64 2024-05-26 10:10:41.000 147 21603.75 410.38 42686.96 88888.00 2024-05-26 10:10:42.000 147 21603.73 410.36 42686.89 88888.00 2024-05-26 10:10:43.000 147 21603.71 410.31 42686.85 88888.00 2024-05-26 10:10:44.000 147 21603.68 410.26 42686.83 88888.00 2024-05-26 10:10:45.000 147 21603.69 410.23 42686.82 47797.63 2024-05-26 10:10:46.000 147 21603.77 410.23 42686.85 88888.00 2024-05-26 10:10:47.000 147 21603.84 410.25 42686.89 88888.00 2024-05-26 10:10:48.000 147 21603.88 410.27 42686.93 88888.00 2024-05-26 10:10:49.000 147 21603.90 410.23 42686.93 88888.00 2024-05-26 10:10:50.000 147 21603.88 410.19 42686.87 47797.17 2024-05-26 10:10:51.000 147 21603.83 410.16 42686.80 88888.00 2024-05-26 10:10:52.000 147 21603.78 410.15 42686.76 88888.00 2024-05-26 10:10:53.000 147 21603.77 410.13 42686.73 88888.00 2024-05-26 10:10:54.000 147 21603.81 410.13 42686.74 88888.00 2024-05-26 10:10:55.000 147 21603.85 410.13 42686.77 47797.40 2024-05-26 10:10:56.000 147 21603.85 410.12 42686.76 88888.00 2024-05-26 10:10:57.000 147 21603.81 410.13 42686.72 88888.00 2024-05-26 10:10:58.000 147 21603.78 410.11 42686.69 88888.00 2024-05-26 10:10:59.000 147 21603.81 410.09 42686.71 88888.00 2024-05-26 10:11:00.000 147 21603.84 410.11 42686.76 47797.46 2024-05-26 10:11:01.000 147 21603.82 410.14 42686.79 88888.00 2024-05-26 10:11:02.000 147 21603.77 410.10 42686.79 88888.00 2024-05-26 10:11:03.000 147 21603.75 410.02 42686.75 88888.00 2024-05-26 10:11:04.000 147 21603.78 410.01 42686.73 88888.00 2024-05-26 10:11:05.000 147 21603.80 410.04 42686.75 47797.36 2024-05-26 10:11:06.000 147 21603.77 410.06 42686.74 88888.00 2024-05-26 10:11:07.000 147 21603.77 410.09 42686.69 88888.00 2024-05-26 10:11:08.000 147 21603.78 410.11 42686.68 88888.00 2024-05-26 10:11:09.000 147 21603.76 410.10 42686.73 88888.00 2024-05-26 10:11:10.000 147 21603.74 410.06 42686.79 47797.36 2024-05-26 10:11:11.000 147 21603.74 410.02 42686.79 88888.00 2024-05-26 10:11:12.000 147 21603.76 410.00 42686.77 88888.00 2024-05-26 10:11:13.000 147 21603.76 409.94 42686.72 88888.00 2024-05-26 10:11:14.000 147 21603.72 409.90 42686.68 88888.00 2024-05-26 10:11:15.000 147 21603.73 409.92 42686.67 47797.57 2024-05-26 10:11:16.000 147 21603.80 409.98 42686.67 88888.00 2024-05-26 10:11:17.000 147 21603.81 410.00 42686.66 88888.00 2024-05-26 10:11:18.000 147 21603.76 410.00 42686.63 88888.00 2024-05-26 10:11:19.000 147 21603.76 409.99 42686.59 88888.00 2024-05-26 10:11:20.000 147 21603.81 409.96 42686.54 47797.21 2024-05-26 10:11:21.000 147 21603.85 409.92 42686.52 88888.00 2024-05-26 10:11:22.000 147 21603.84 409.89 42686.52 88888.00 2024-05-26 10:11:23.000 147 21603.83 409.88 42686.54 88888.00 2024-05-26 10:11:24.000 147 21603.85 409.87 42686.56 88888.00 2024-05-26 10:11:25.000 147 21603.87 409.85 42686.60 47797.16 2024-05-26 10:11:26.000 147 21603.87 409.86 42686.65 88888.00 2024-05-26 10:11:27.000 147 21603.88 409.87 42686.68 88888.00 2024-05-26 10:11:28.000 147 21603.86 409.86 42686.66 88888.00 2024-05-26 10:11:29.000 147 21603.83 409.83 42686.62 88888.00 2024-05-26 10:11:30.000 147 21603.81 409.77 42686.61 47797.40 2024-05-26 10:11:31.000 147 21603.81 409.73 42686.59 88888.00 2024-05-26 10:11:32.000 147 21603.84 409.73 42686.61 88888.00 2024-05-26 10:11:33.000 147 21603.83 409.73 42686.66 88888.00 2024-05-26 10:11:34.000 147 21603.77 409.72 42686.68 88888.00 2024-05-26 10:11:35.000 147 21603.74 409.73 42686.68 47797.52 2024-05-26 10:11:36.000 147 21603.76 409.76 42686.69 88888.00 2024-05-26 10:11:37.000 147 21603.79 409.78 42686.69 88888.00 2024-05-26 10:11:38.000 147 21603.80 409.79 42686.67 88888.00 2024-05-26 10:11:39.000 147 21603.79 409.79 42686.65 88888.00 2024-05-26 10:11:40.000 147 21603.78 409.79 42686.62 47797.36 2024-05-26 10:11:41.000 147 21603.77 409.80 42686.61 88888.00 2024-05-26 10:11:42.000 147 21603.79 409.81 42686.61 88888.00 2024-05-26 10:11:43.000 147 21603.82 409.79 42686.57 88888.00 2024-05-26 10:11:44.000 147 21603.84 409.74 42686.57 88888.00 2024-05-26 10:11:45.000 147 21603.88 409.71 42686.62 47797.38 2024-05-26 10:11:46.000 147 21603.91 409.69 42686.63 88888.00 2024-05-26 10:11:47.000 147 21603.88 409.67 42686.56 88888.00 2024-05-26 10:11:48.000 147 21603.84 409.68 42686.48 88888.00 2024-05-26 10:11:49.000 147 21603.83 409.70 42686.47 88888.00 2024-05-26 10:11:50.000 147 21603.86 409.69 42686.49 99999.00 2024-05-26 10:11:51.000 147 21603.89 409.66 42686.47 99999.00 2024-05-26 10:11:52.000 147 21603.88 409.63 42686.43 99999.00 2024-05-26 10:11:53.000 147 21603.85 409.61 42686.42 99999.00 2024-05-26 10:11:54.000 147 21603.83 409.61 42686.46 99999.00 2024-05-26 10:11:55.000 147 21603.81 409.64 42686.52 47797.26 2024-05-26 10:11:56.000 147 21603.82 409.65 42686.52 88888.00 2024-05-26 10:11:57.000 147 21603.85 409.67 42686.48 88888.00 2024-05-26 10:11:58.000 147 21603.88 409.67 42686.44 88888.00 2024-05-26 10:11:59.000 147 21603.86 409.64 42686.41 88888.00 2024-05-26 10:12:00.000 147 21603.83 409.61 42686.43 47797.24 2024-05-26 10:12:01.000 147 21603.83 409.59 42686.45 88888.00 2024-05-26 10:12:02.000 147 21603.85 409.56 42686.46 88888.00 2024-05-26 10:12:03.000 147 21603.84 409.54 42686.46 88888.00 2024-05-26 10:12:04.000 147 21603.80 409.57 42686.47 88888.00 2024-05-26 10:12:05.000 147 21603.82 409.59 42686.48 47797.27 2024-05-26 10:12:06.000 147 21603.89 409.56 42686.45 88888.00 2024-05-26 10:12:07.000 147 21603.93 409.52 42686.40 88888.00 2024-05-26 10:12:08.000 147 21603.94 409.52 42686.36 88888.00 2024-05-26 10:12:09.000 147 21603.95 409.54 42686.33 88888.00 2024-05-26 10:12:10.000 147 21603.98 409.55 42686.31 47797.75 2024-05-26 10:12:11.000 147 21604.02 409.56 42686.32 88888.00 2024-05-26 10:12:12.000 147 21604.05 409.55 42686.38 88888.00 2024-05-26 10:12:13.000 147 21604.06 409.55 42686.41 88888.00 2024-05-26 10:12:14.000 147 21604.08 409.56 42686.38 88888.00 2024-05-26 10:12:15.000 147 21604.09 409.57 42686.34 47797.14 2024-05-26 10:12:16.000 147 21604.06 409.53 42686.33 88888.00 2024-05-26 10:12:17.000 147 21604.01 409.49 42686.36 88888.00 2024-05-26 10:12:18.000 147 21604.01 409.46 42686.41 88888.00 2024-05-26 10:12:19.000 147 21604.06 409.45 42686.45 88888.00 2024-05-26 10:12:20.000 147 21604.08 409.47 42686.46 47797.41 2024-05-26 10:12:21.000 147 21604.07 409.50 42686.46 88888.00 2024-05-26 10:12:22.000 147 21604.07 409.48 42686.41 88888.00 2024-05-26 10:12:23.000 147 21604.05 409.48 42686.36 88888.00 2024-05-26 10:12:24.000 147 21604.01 409.51 42686.36 88888.00 2024-05-26 10:12:25.000 147 21603.98 409.55 42686.41 47797.27 2024-05-26 10:12:26.000 147 21603.98 409.54 42686.41 88888.00 2024-05-26 10:12:27.000 147 21603.98 409.52 42686.36 88888.00 2024-05-26 10:12:28.000 147 21603.97 409.52 42686.31 88888.00 2024-05-26 10:12:29.000 147 21603.92 409.54 42686.31 88888.00 2024-05-26 10:12:30.000 147 21603.88 409.54 42686.33 47797.56 2024-05-26 10:12:31.000 147 21603.86 409.49 42686.32 88888.00 2024-05-26 10:12:32.000 147 21603.84 409.45 42686.27 88888.00 2024-05-26 10:12:33.000 147 21603.82 409.45 42686.23 88888.00 2024-05-26 10:12:34.000 147 21603.82 409.45 42686.24 88888.00 2024-05-26 10:12:35.000 147 21603.85 409.41 42686.29 47796.96 2024-05-26 10:12:36.000 147 21603.89 409.37 42686.31 88888.00 2024-05-26 10:12:37.000 147 21603.93 409.37 42686.33 88888.00 2024-05-26 10:12:38.000 147 21603.95 409.38 42686.34 88888.00 2024-05-26 10:12:39.000 147 21603.92 409.37 42686.33 88888.00 2024-05-26 10:12:40.000 147 21603.87 409.32 42686.34 47796.96 2024-05-26 10:12:41.000 147 21603.85 409.25 42686.35 88888.00 2024-05-26 10:12:42.000 147 21603.87 409.19 42686.32 88888.00 2024-05-26 10:12:43.000 147 21603.90 409.18 42686.29 88888.00 2024-05-26 10:12:44.000 147 21603.92 409.23 42686.30 88888.00 2024-05-26 10:12:45.000 147 21603.92 409.28 42686.33 47797.24 2024-05-26 10:12:46.000 147 21603.90 409.27 42686.33 88888.00 2024-05-26 10:12:47.000 147 21603.87 409.22 42686.32 88888.00 2024-05-26 10:12:48.000 147 21603.85 409.21 42686.31 88888.00 2024-05-26 10:12:49.000 147 21603.81 409.22 42686.31 88888.00 2024-05-26 10:12:50.000 147 21603.79 409.27 42686.31 47797.16 2024-05-26 10:12:51.000 147 21603.84 409.28 42686.32 88888.00 2024-05-26 10:12:52.000 147 21603.86 409.23 42686.29 88888.00 2024-05-26 10:12:53.000 147 21603.82 409.16 42686.24 88888.00 2024-05-26 10:12:54.000 147 21603.79 409.10 42686.24 88888.00 2024-05-26 10:12:55.000 147 21603.82 409.09 42686.28 47796.91 2024-05-26 10:12:56.000 147 21603.85 409.12 42686.32 88888.00 2024-05-26 10:12:57.000 147 21603.85 409.15 42686.35 88888.00 2024-05-26 10:12:58.000 147 21603.82 409.14 42686.36 88888.00 2024-05-26 10:12:59.000 147 21603.82 409.12 42686.35 88888.00 2024-05-26 10:13:00.000 147 21603.84 409.11 42686.31 47796.20 2024-05-26 10:13:01.000 147 21603.82 409.10 42686.26 88888.00 2024-05-26 10:13:02.000 147 21603.78 409.08 42686.24 88888.00 2024-05-26 10:13:03.000 147 21603.77 409.05 42686.23 88888.00 2024-05-26 10:13:04.000 147 21603.82 409.00 42686.26 88888.00 2024-05-26 10:13:05.000 147 21603.83 408.95 42686.30 47796.69 2024-05-26 10:13:06.000 147 21603.81 408.92 42686.31 88888.00 2024-05-26 10:13:07.000 147 21603.78 408.90 42686.30 88888.00 2024-05-26 10:13:08.000 147 21603.78 408.88 42686.27 88888.00 2024-05-26 10:13:09.000 147 21603.76 408.84 42686.21 88888.00 2024-05-26 10:13:10.000 147 21603.71 408.83 42686.16 47796.95 2024-05-26 10:13:11.000 147 21603.70 408.87 42686.16 88888.00 2024-05-26 10:13:12.000 147 21603.76 408.93 42686.18 88888.00 2024-05-26 10:13:13.000 147 21603.80 408.94 42686.18 88888.00 2024-05-26 10:13:14.000 147 21603.79 408.91 42686.19 88888.00 2024-05-26 10:13:15.000 147 21603.78 408.90 42686.21 47797.10 2024-05-26 10:13:16.000 147 21603.74 408.91 42686.21 88888.00 2024-05-26 10:13:17.000 147 21603.66 408.91 42686.19 88888.00 2024-05-26 10:13:18.000 147 21603.62 408.89 42686.19 88888.00 2024-05-26 10:13:19.000 147 21603.62 408.87 42686.21 88888.00 2024-05-26 10:13:20.000 147 21603.63 408.88 42686.22 47797.01 2024-05-26 10:13:21.000 147 21603.62 408.93 42686.27 88888.00 2024-05-26 10:13:22.000 147 21603.60 408.97 42686.33 88888.00 2024-05-26 10:13:23.000 147 21603.54 408.96 42686.34 88888.00 2024-05-26 10:13:24.000 147 21603.47 408.94 42686.30 88888.00 2024-05-26 10:13:25.000 147 21603.41 408.94 42686.26 47796.69 2024-05-26 10:13:26.000 147 21603.42 408.94 42686.22 88888.00 2024-05-26 10:13:27.000 147 21603.46 408.90 42686.19 88888.00 2024-05-26 10:13:28.000 147 21603.44 408.85 42686.20 88888.00 2024-05-26 10:13:29.000 147 21603.41 408.81 42686.21 88888.00 2024-05-26 10:13:30.000 147 21603.41 408.84 42686.21 47796.89 2024-05-26 10:13:31.000 147 21603.41 408.87 42686.19 88888.00 2024-05-26 10:13:32.000 147 21603.43 408.85 42686.18 88888.00 2024-05-26 10:13:33.000 147 21603.49 408.81 42686.18 88888.00 2024-05-26 10:13:34.000 147 21603.52 408.76 42686.16 88888.00 2024-05-26 10:13:35.000 147 21603.50 408.69 42686.12 47796.60 2024-05-26 10:13:36.000 147 21603.50 408.63 42686.09 88888.00 2024-05-26 10:13:37.000 147 21603.52 408.63 42686.08 88888.00 2024-05-26 10:13:38.000 147 21603.54 408.62 42686.10 88888.00 2024-05-26 10:13:39.000 147 21603.57 408.58 42686.11 88888.00 2024-05-26 10:13:40.000 147 21603.60 408.53 42686.10 47796.50 2024-05-26 10:13:41.000 147 21603.63 408.49 42686.09 88888.00 2024-05-26 10:13:42.000 147 21603.66 408.49 42686.08 88888.00 2024-05-26 10:13:43.000 147 21603.68 408.50 42686.07 88888.00 2024-05-26 10:13:44.000 147 21603.66 408.50 42686.04 88888.00 2024-05-26 10:13:45.000 147 21603.67 408.48 42686.01 47796.77 2024-05-26 10:13:46.000 147 21603.71 408.43 42686.00 88888.00 2024-05-26 10:13:47.000 147 21603.72 408.35 42685.99 88888.00 2024-05-26 10:13:48.000 147 21603.68 408.29 42685.97 88888.00 2024-05-26 10:13:49.000 147 21603.64 408.26 42685.98 88888.00 2024-05-26 10:13:50.000 147 21603.61 408.29 42686.00 47796.70 2024-05-26 10:13:51.000 147 21603.59 408.31 42686.00 88888.00 2024-05-26 10:13:52.000 147 21603.58 408.30 42685.99 88888.00 2024-05-26 10:13:53.000 147 21603.55 408.28 42686.00 88888.00 2024-05-26 10:13:54.000 147 21603.52 408.31 42686.02 88888.00 2024-05-26 10:13:55.000 147 21603.51 408.35 42686.03 47796.93 2024-05-26 10:13:56.000 147 21603.49 408.37 42686.02 88888.00 2024-05-26 10:13:57.000 147 21603.46 408.36 42685.99 88888.00 2024-05-26 10:13:58.000 147 21603.44 408.31 42685.97 88888.00 2024-05-26 10:13:59.000 147 21603.44 408.29 42685.99 88888.00 2024-05-26 10:14:00.000 147 21603.47 408.33 42686.02 47796.35 2024-05-26 10:14:01.000 147 21603.49 408.39 42685.99 88888.00 2024-05-26 10:14:02.000 147 21603.49 408.42 42685.95 88888.00 2024-05-26 10:14:03.000 147 21603.52 408.42 42685.96 88888.00 2024-05-26 10:14:04.000 147 21603.54 408.38 42685.99 88888.00 2024-05-26 10:14:05.000 147 21603.52 408.33 42685.99 47796.55 2024-05-26 10:14:06.000 147 21603.49 408.32 42685.98 88888.00 2024-05-26 10:14:07.000 147 21603.49 408.34 42685.98 88888.00 2024-05-26 10:14:08.000 147 21603.50 408.37 42686.01 88888.00 2024-05-26 10:14:09.000 147 21603.48 408.39 42686.03 88888.00 2024-05-26 10:14:10.000 147 21603.48 408.42 42686.04 47796.48 2024-05-26 10:14:11.000 147 21603.48 408.44 42686.01 88888.00 2024-05-26 10:14:12.000 147 21603.44 408.42 42685.98 88888.00 2024-05-26 10:14:13.000 147 21603.41 408.38 42686.03 88888.00 2024-05-26 10:14:14.000 147 21603.43 408.38 42686.11 88888.00 2024-05-26 10:14:15.000 147 21603.47 408.38 42686.12 47796.50 2024-05-26 10:14:16.000 147 21603.46 408.37 42686.11 88888.00 2024-05-26 10:14:17.000 147 21603.42 408.35 42686.12 88888.00 2024-05-26 10:14:18.000 147 21603.42 408.34 42686.11 88888.00 2024-05-26 10:14:19.000 147 21603.44 408.37 42686.11 88888.00 2024-05-26 10:14:20.000 147 21603.44 408.41 42686.11 47796.81 2024-05-26 10:14:21.000 147 21603.44 408.44 42686.07 88888.00 2024-05-26 10:14:22.000 147 21603.46 408.45 42686.02 88888.00 2024-05-26 10:14:23.000 147 21603.48 408.43 42685.99 88888.00 2024-05-26 10:14:24.000 147 21603.47 408.42 42685.99 88888.00 2024-05-26 10:14:25.000 147 21603.40 408.39 42686.04 47796.60 2024-05-26 10:14:26.000 147 21603.37 408.35 42686.08 88888.00 2024-05-26 10:14:27.000 147 21603.39 408.33 42686.06 88888.00 2024-05-26 10:14:28.000 147 21603.41 408.34 42686.04 88888.00 2024-05-26 10:14:29.000 147 21603.37 408.32 42686.02 88888.00 2024-05-26 10:14:30.000 147 21603.33 408.30 42685.99 47796.69 2024-05-26 10:14:31.000 147 21603.33 408.31 42685.98 88888.00 2024-05-26 10:14:32.000 147 21603.31 408.34 42686.00 88888.00 2024-05-26 10:14:33.000 147 21603.28 408.35 42686.04 88888.00 2024-05-26 10:14:34.000 147 21603.30 408.33 42686.04 88888.00 2024-05-26 10:14:35.000 147 21603.34 408.30 42686.00 47796.13 2024-05-26 10:14:36.000 147 21603.33 408.29 42685.98 88888.00 2024-05-26 10:14:37.000 147 21603.24 408.29 42685.99 88888.00 2024-05-26 10:14:38.000 147 21603.17 408.29 42686.01 88888.00 2024-05-26 10:14:39.000 147 21603.17 408.25 42686.02 88888.00 2024-05-26 10:14:40.000 147 21603.19 408.19 42686.00 47796.81 2024-05-26 10:14:41.000 147 21603.17 408.15 42686.00 88888.00 2024-05-26 10:14:42.000 147 21603.17 408.17 42686.02 88888.00 2024-05-26 10:14:43.000 147 21603.22 408.22 42686.05 88888.00 2024-05-26 10:14:44.000 147 21603.22 408.25 42686.04 88888.00 2024-05-26 10:14:45.000 147 21603.15 408.23 42686.02 47796.28 2024-05-26 10:14:46.000 147 21603.11 408.17 42686.02 88888.00 2024-05-26 10:14:47.000 147 21603.15 408.14 42686.02 88888.00 2024-05-26 10:14:48.000 147 21603.19 408.14 42685.98 88888.00 2024-05-26 10:14:49.000 147 21603.19 408.13 42685.97 88888.00 2024-05-26 10:14:50.000 147 21603.20 408.14 42686.01 47796.37 2024-05-26 10:14:51.000 147 21603.27 408.17 42686.05 88888.00 2024-05-26 10:14:52.000 147 21603.32 408.15 42686.08 88888.00 2024-05-26 10:14:53.000 147 21603.29 408.10 42686.10 88888.00 2024-05-26 10:14:54.000 147 21603.24 408.08 42686.11 88888.00 2024-05-26 10:14:55.000 147 21603.22 408.07 42686.12 99999.00 2024-05-26 10:14:56.000 147 21603.23 408.09 42686.14 99999.00 2024-05-26 10:14:57.000 147 21603.19 408.11 42686.12 99999.00 2024-05-26 10:14:58.000 147 21603.08 408.12 42686.09 99999.00 2024-05-26 10:14:59.000 147 21602.99 408.10 42686.03 99999.00 2024-05-26 10:15:00.000 147 21602.99 408.05 42686.00 47796.15 2024-05-26 10:15:01.000 147 21603.02 408.02 42686.00 88888.00 2024-05-26 10:15:02.000 147 21603.00 408.06 42686.02 88888.00 2024-05-26 10:15:03.000 147 21602.97 408.09 42686.03 88888.00 2024-05-26 10:15:04.000 147 21602.97 408.06 42686.03 88888.00 2024-05-26 10:15:05.000 147 21602.97 408.00 42686.03 47796.34 2024-05-26 10:15:06.000 147 21602.96 408.00 42686.04 88888.00 2024-05-26 10:15:07.000 147 21602.92 408.03 42686.05 88888.00 2024-05-26 10:15:08.000 147 21602.87 408.06 42686.04 88888.00 2024-05-26 10:15:09.000 147 21602.84 408.07 42686.02 88888.00 2024-05-26 10:15:10.000 147 21602.84 408.06 42686.00 47796.33 2024-05-26 10:15:11.000 147 21602.87 408.05 42685.99 88888.00 2024-05-26 10:15:12.000 147 21602.94 408.02 42686.00 88888.00 2024-05-26 10:15:13.000 147 21602.98 407.96 42686.02 88888.00 2024-05-26 10:15:14.000 147 21602.94 407.91 42686.01 88888.00 2024-05-26 10:15:15.000 147 21602.92 407.90 42685.98 47796.54 2024-05-26 10:15:16.000 147 21602.96 407.91 42685.99 88888.00 2024-05-26 10:15:17.000 147 21603.01 407.92 42686.00 88888.00 2024-05-26 10:15:18.000 147 21603.02 407.90 42685.99 88888.00 2024-05-26 10:15:19.000 147 21603.02 407.84 42686.02 88888.00 2024-05-26 10:15:20.000 147 21603.03 407.77 42686.08 47796.33 2024-05-26 10:15:21.000 147 21603.04 407.74 42686.10 88888.00 2024-05-26 10:15:22.000 147 21603.06 407.73 42686.06 88888.00 2024-05-26 10:15:23.000 147 21603.10 407.75 42686.04 88888.00 2024-05-26 10:15:24.000 147 21603.12 407.73 42686.03 88888.00 2024-05-26 10:15:25.000 147 21603.12 407.66 42686.01 47796.07 2024-05-26 10:15:26.000 147 21603.09 407.63 42685.96 88888.00 2024-05-26 10:15:27.000 147 21603.03 407.63 42685.94 88888.00 2024-05-26 10:15:28.000 147 21603.02 407.62 42685.95 88888.00 2024-05-26 10:15:29.000 147 21603.08 407.64 42685.93 88888.00 2024-05-26 10:15:30.000 147 21603.12 407.68 42685.86 47796.26 2024-05-26 10:15:31.000 147 21603.08 407.68 42685.81 88888.00 2024-05-26 10:15:32.000 147 21603.06 407.62 42685.82 88888.00 2024-05-26 10:15:33.000 147 21603.08 407.54 42685.84 88888.00 2024-05-26 10:15:34.000 147 21603.12 407.49 42685.84 88888.00 2024-05-26 10:15:35.000 147 21603.17 407.47 42685.84 47795.93 2024-05-26 10:15:36.000 147 21603.23 407.47 42685.82 88888.00 2024-05-26 10:15:37.000 147 21603.31 407.50 42685.79 88888.00 2024-05-26 10:15:38.000 147 21603.35 407.55 42685.75 88888.00 2024-05-26 10:15:39.000 147 21603.34 407.55 42685.76 88888.00 2024-05-26 10:15:40.000 147 21603.31 407.52 42685.79 47796.06 2024-05-26 10:15:41.000 147 21603.32 407.51 42685.80 88888.00 2024-05-26 10:15:42.000 147 21603.37 407.52 42685.81 88888.00 2024-05-26 10:15:43.000 147 21603.35 407.54 42685.82 88888.00 2024-05-26 10:15:44.000 147 21603.26 407.56 42685.79 88888.00 2024-05-26 10:15:45.000 147 21603.21 407.54 42685.75 47796.32 2024-05-26 10:15:46.000 147 21603.22 407.48 42685.75 88888.00 2024-05-26 10:15:47.000 147 21603.22 407.45 42685.76 88888.00 2024-05-26 10:15:48.000 147 21603.19 407.43 42685.77 88888.00 2024-05-26 10:15:49.000 147 21603.14 407.38 42685.76 88888.00 2024-05-26 10:15:50.000 147 21603.12 407.35 42685.73 47796.09 2024-05-26 10:15:51.000 147 21603.15 407.34 42685.70 88888.00 2024-05-26 10:15:52.000 147 21603.16 407.34 42685.70 88888.00 2024-05-26 10:15:53.000 147 21603.17 407.38 42685.74 88888.00 2024-05-26 10:15:54.000 147 21603.19 407.43 42685.76 88888.00 2024-05-26 10:15:55.000 147 21603.19 407.44 42685.73 47795.60 2024-05-26 10:15:56.000 147 21603.18 407.46 42685.67 88888.00 2024-05-26 10:15:57.000 147 21603.18 407.44 42685.62 88888.00 2024-05-26 10:15:58.000 147 21603.19 407.38 42685.61 88888.00 2024-05-26 10:15:59.000 147 21603.18 407.32 42685.60 88888.00 2024-05-26 10:16:00.000 147 21603.18 407.29 42685.59 47795.94 2024-05-26 10:16:01.000 147 21603.22 407.29 42685.62 88888.00 2024-05-26 10:16:02.000 147 21603.26 407.29 42685.68 88888.00 2024-05-26 10:16:03.000 147 21603.24 407.26 42685.67 88888.00 2024-05-26 10:16:04.000 147 21603.18 407.22 42685.59 88888.00 2024-05-26 10:16:05.000 147 21603.16 407.23 42685.51 47796.49 2024-05-26 10:16:06.000 147 21603.22 407.22 42685.48 88888.00 2024-05-26 10:16:07.000 147 21603.30 407.18 42685.50 88888.00 2024-05-26 10:16:08.000 147 21603.33 407.11 42685.54 88888.00 2024-05-26 10:16:09.000 147 21603.33 407.05 42685.54 88888.00 2024-05-26 10:16:10.000 147 21603.36 407.02 42685.51 47796.06 2024-05-26 10:16:11.000 147 21603.41 406.99 42685.46 88888.00 2024-05-26 10:16:12.000 147 21603.39 406.95 42685.41 88888.00 2024-05-26 10:16:13.000 147 21603.34 406.94 42685.41 88888.00 2024-05-26 10:16:14.000 147 21603.35 406.96 42685.44 88888.00 2024-05-26 10:16:15.000 147 21603.39 406.97 42685.44 47796.43 2024-05-26 10:16:16.000 147 21603.41 406.98 42685.39 88888.00 2024-05-26 10:16:17.000 147 21603.40 406.95 42685.38 88888.00 2024-05-26 10:16:18.000 147 21603.42 406.91 42685.41 88888.00 2024-05-26 10:16:19.000 147 21603.44 406.90 42685.45 88888.00 2024-05-26 10:16:20.000 147 21603.44 406.90 42685.43 47796.18 2024-05-26 10:16:21.000 147 21603.45 406.88 42685.39 88888.00 2024-05-26 10:16:22.000 147 21603.52 406.86 42685.38 88888.00 2024-05-26 10:16:23.000 147 21603.57 406.84 42685.36 88888.00 2024-05-26 10:16:24.000 147 21603.54 406.81 42685.32 88888.00 2024-05-26 10:16:25.000 147 21603.49 406.78 42685.28 47795.81 2024-05-26 10:16:26.000 147 21603.52 406.75 42685.25 88888.00 2024-05-26 10:16:27.000 147 21603.63 406.74 42685.26 88888.00 2024-05-26 10:16:28.000 147 21603.69 406.73 42685.27 88888.00 2024-05-26 10:16:29.000 147 21603.68 406.71 42685.26 88888.00 2024-05-26 10:16:30.000 147 21603.65 406.70 42685.23 47795.96 2024-05-26 10:16:31.000 147 21603.64 406.68 42685.21 88888.00 2024-05-26 10:16:32.000 147 21603.67 406.64 42685.20 88888.00 2024-05-26 10:16:33.000 147 21603.72 406.61 42685.18 88888.00 2024-05-26 10:16:34.000 147 21603.72 406.59 42685.16 88888.00 2024-05-26 10:16:35.000 147 21603.69 406.57 42685.14 47796.01 2024-05-26 10:16:36.000 147 21603.70 406.54 42685.12 88888.00 2024-05-26 10:16:37.000 147 21603.69 406.49 42685.11 88888.00 2024-05-26 10:16:38.000 147 21603.66 406.47 42685.09 88888.00 2024-05-26 10:16:39.000 147 21603.66 406.47 42685.06 88888.00 2024-05-26 10:16:40.000 147 21603.71 406.46 42685.07 47795.77 2024-05-26 10:16:41.000 147 21603.75 406.47 42685.13 88888.00 2024-05-26 10:16:42.000 147 21603.73 406.47 42685.16 88888.00 2024-05-26 10:16:43.000 147 21603.69 406.44 42685.14 88888.00 2024-05-26 10:16:44.000 147 21603.72 406.38 42685.09 88888.00 2024-05-26 10:16:45.000 147 21603.77 406.34 42685.06 47795.94 2024-05-26 10:16:46.000 147 21603.78 406.34 42685.06 88888.00 2024-05-26 10:16:47.000 147 21603.76 406.36 42685.07 88888.00 2024-05-26 10:16:48.000 147 21603.72 406.36 42685.06 88888.00 2024-05-26 10:16:49.000 147 21603.68 406.34 42685.03 88888.00 2024-05-26 10:16:50.000 147 21603.66 406.30 42685.01 47795.90 2024-05-26 10:16:51.000 147 21603.69 406.27 42685.04 88888.00 2024-05-26 10:16:52.000 147 21603.75 406.25 42685.10 88888.00 2024-05-26 10:16:53.000 147 21603.78 406.22 42685.09 88888.00 2024-05-26 10:16:54.000 147 21603.77 406.21 42685.03 88888.00 2024-05-26 10:16:55.000 147 21603.75 406.22 42684.99 47796.04 2024-05-26 10:16:56.000 147 21603.77 406.25 42684.99 88888.00 2024-05-26 10:16:57.000 147 21603.78 406.28 42685.02 88888.00 2024-05-26 10:16:58.000 147 21603.75 406.28 42685.02 88888.00 2024-05-26 10:16:59.000 147 21603.72 406.27 42684.98 88888.00 2024-05-26 10:17:00.000 147 21603.77 406.28 42684.95 47795.55 2024-05-26 10:17:01.000 147 21603.85 406.25 42684.96 88888.00 2024-05-26 10:17:02.000 147 21603.88 406.14 42684.96 88888.00 2024-05-26 10:17:03.000 147 21603.88 406.07 42684.94 88888.00 2024-05-26 10:17:04.000 147 21603.90 406.10 42684.94 88888.00 2024-05-26 10:17:05.000 147 21603.92 406.12 42684.94 47795.94 2024-05-26 10:17:06.000 147 21603.89 406.14 42684.92 88888.00 2024-05-26 10:17:07.000 147 21603.85 406.15 42684.92 88888.00 2024-05-26 10:17:08.000 147 21603.84 406.15 42684.94 88888.00 2024-05-26 10:17:09.000 147 21603.85 406.12 42684.91 88888.00 2024-05-26 10:17:10.000 147 21603.87 406.09 42684.88 47795.72 2024-05-26 10:17:11.000 147 21603.88 406.08 42684.87 88888.00 2024-05-26 10:17:12.000 147 21603.91 406.11 42684.86 88888.00 2024-05-26 10:17:13.000 147 21603.94 406.15 42684.85 88888.00 2024-05-26 10:17:14.000 147 21603.94 406.15 42684.89 88888.00 2024-05-26 10:17:15.000 147 21603.94 406.14 42684.91 47796.08 2024-05-26 10:17:16.000 147 21603.96 406.15 42684.87 88888.00 2024-05-26 10:17:17.000 147 21603.97 406.16 42684.81 88888.00 2024-05-26 10:17:18.000 147 21603.93 406.16 42684.79 88888.00 2024-05-26 10:17:19.000 147 21603.93 406.16 42684.79 88888.00 2024-05-26 10:17:20.000 147 21603.97 406.16 42684.80 47795.83 2024-05-26 10:17:21.000 147 21603.98 406.15 42684.80 88888.00 2024-05-26 10:17:22.000 147 21603.97 406.13 42684.82 88888.00 2024-05-26 10:17:23.000 147 21603.95 406.11 42684.84 88888.00 2024-05-26 10:17:24.000 147 21603.96 406.11 42684.82 88888.00 2024-05-26 10:17:25.000 147 21603.99 406.14 42684.81 47795.58 2024-05-26 10:17:26.000 147 21604.00 406.15 42684.79 88888.00 2024-05-26 10:17:27.000 147 21603.97 406.15 42684.77 88888.00 2024-05-26 10:17:28.000 147 21603.95 406.13 42684.75 88888.00 2024-05-26 10:17:29.000 147 21603.96 406.07 42684.75 88888.00 2024-05-26 10:17:30.000 147 21603.97 406.04 42684.79 47795.67 2024-05-26 10:17:31.000 147 21603.97 406.09 42684.82 88888.00 2024-05-26 10:17:32.000 147 21603.98 406.13 42684.81 88888.00 2024-05-26 10:17:33.000 147 21604.00 406.08 42684.79 88888.00 2024-05-26 10:17:34.000 147 21604.05 406.01 42684.80 88888.00 2024-05-26 10:17:35.000 147 21604.10 406.00 42684.80 47795.55 2024-05-26 10:17:36.000 147 21604.14 406.00 42684.78 88888.00 2024-05-26 10:17:37.000 147 21604.16 405.96 42684.75 88888.00 2024-05-26 10:17:38.000 147 21604.16 405.90 42684.74 88888.00 2024-05-26 10:17:39.000 147 21604.18 405.89 42684.77 88888.00 2024-05-26 10:17:40.000 147 21604.17 405.92 42684.79 47795.71 2024-05-26 10:17:41.000 147 21604.16 405.91 42684.80 88888.00 2024-05-26 10:17:42.000 147 21604.18 405.87 42684.80 88888.00 2024-05-26 10:17:43.000 147 21604.17 405.82 42684.78 88888.00 2024-05-26 10:17:44.000 147 21604.11 405.77 42684.73 88888.00 2024-05-26 10:17:45.000 147 21604.04 405.73 42684.73 47795.74 2024-05-26 10:17:46.000 147 21604.02 405.75 42684.74 88888.00 2024-05-26 10:17:47.000 147 21604.04 405.79 42684.72 88888.00 2024-05-26 10:17:48.000 147 21604.10 405.78 42684.69 88888.00 2024-05-26 10:17:49.000 147 21604.15 405.76 42684.70 88888.00 2024-05-26 10:17:50.000 147 21604.17 405.75 42684.72 47795.96 2024-05-26 10:17:51.000 147 21604.19 405.74 42684.73 88888.00 2024-05-26 10:17:52.000 147 21604.21 405.72 42684.73 88888.00 2024-05-26 10:17:53.000 147 21604.16 405.70 42684.73 88888.00 2024-05-26 10:17:54.000 147 21604.13 405.68 42684.72 88888.00 2024-05-26 10:17:55.000 147 21604.17 405.66 42684.73 47795.70 2024-05-26 10:17:56.000 147 21604.20 405.63 42684.75 88888.00 2024-05-26 10:17:57.000 147 21604.18 405.62 42684.73 88888.00 2024-05-26 10:17:58.000 147 21604.15 405.60 42684.68 88888.00 2024-05-26 10:17:59.000 147 21604.17 405.57 42684.62 88888.00 2024-05-26 10:18:00.000 147 21604.17 405.52 42684.57 47795.66 2024-05-26 10:18:01.000 147 21604.13 405.51 42684.56 88888.00 2024-05-26 10:18:02.000 147 21604.08 405.54 42684.57 88888.00 2024-05-26 10:18:03.000 147 21604.05 405.58 42684.59 88888.00 2024-05-26 10:18:04.000 147 21604.06 405.61 42684.61 88888.00 2024-05-26 10:18:05.000 147 21604.08 405.65 42684.65 47795.47 2024-05-26 10:18:06.000 147 21604.10 405.65 42684.66 88888.00 2024-05-26 10:18:07.000 147 21604.10 405.62 42684.65 88888.00 2024-05-26 10:18:08.000 147 21604.08 405.58 42684.64 88888.00 2024-05-26 10:18:09.000 147 21604.12 405.59 42684.65 88888.00 2024-05-26 10:18:10.000 147 21604.15 405.60 42684.65 47795.69 2024-05-26 10:18:11.000 147 21604.16 405.59 42684.64 88888.00 2024-05-26 10:18:12.000 147 21604.12 405.56 42684.62 88888.00 2024-05-26 10:18:13.000 147 21604.09 405.55 42684.59 88888.00 2024-05-26 10:18:14.000 147 21604.06 405.58 42684.64 88888.00 2024-05-26 10:18:15.000 147 21604.02 405.60 42684.92 47796.17 2024-05-26 10:18:16.000 147 21604.04 405.57 42685.11 88888.00 2024-05-26 10:18:17.000 147 21604.14 405.51 42684.88 88888.00 2024-05-26 10:18:18.000 147 21604.16 405.48 42684.59 88888.00 2024-05-26 10:18:19.000 147 21604.12 405.47 42684.52 88888.00 2024-05-26 10:18:20.000 147 21604.10 405.46 42684.52 47795.54 2024-05-26 10:18:21.000 147 21604.12 405.46 42684.50 88888.00 2024-05-26 10:18:22.000 147 21604.13 405.51 42684.50 88888.00 2024-05-26 10:18:23.000 147 21604.12 405.54 42684.54 88888.00 2024-05-26 10:18:24.000 147 21604.12 405.52 42684.56 88888.00 2024-05-26 10:18:25.000 147 21604.13 405.48 42684.53 47794.90 2024-05-26 10:18:26.000 147 21604.14 405.43 42684.50 88888.00 2024-05-26 10:18:27.000 147 21604.15 405.39 42684.49 88888.00 2024-05-26 10:18:28.000 147 21604.13 405.39 42684.49 88888.00 2024-05-26 10:18:29.000 147 21604.14 405.43 42684.50 88888.00 2024-05-26 10:18:30.000 147 21604.16 405.45 42684.52 47795.87 2024-05-26 10:18:31.000 147 21604.19 405.44 42684.52 88888.00 2024-05-26 10:18:32.000 147 21604.22 405.41 42684.52 88888.00 2024-05-26 10:18:33.000 147 21604.24 405.42 42684.51 88888.00 2024-05-26 10:18:34.000 147 21604.22 405.45 42684.48 88888.00 2024-05-26 10:18:35.000 147 21604.20 405.45 42684.46 47795.07 2024-05-26 10:18:36.000 147 21604.22 405.42 42684.45 88888.00 2024-05-26 10:18:37.000 147 21604.24 405.38 42684.44 88888.00 2024-05-26 10:18:38.000 147 21604.24 405.38 42684.46 88888.00 2024-05-26 10:18:39.000 147 21604.27 405.42 42684.49 88888.00 2024-05-26 10:18:40.000 147 21604.29 405.41 42684.47 47795.50 2024-05-26 10:18:41.000 147 21604.25 405.36 42684.45 88888.00 2024-05-26 10:18:42.000 147 21604.20 405.33 42684.48 88888.00 2024-05-26 10:18:43.000 147 21604.19 405.32 42684.50 88888.00 2024-05-26 10:18:44.000 147 21604.23 405.32 42684.49 88888.00 2024-05-26 10:18:45.000 147 21604.28 405.35 42684.50 99999.00 2024-05-26 10:18:46.000 147 21604.28 405.36 42684.48 99999.00 2024-05-26 10:18:47.000 147 21604.24 405.32 42684.41 99999.00 2024-05-26 10:18:48.000 147 21604.24 405.26 42684.38 99999.00 2024-05-26 10:18:49.000 147 21604.24 405.21 42684.36 99999.00 2024-05-26 10:18:50.000 147 21604.21 405.14 42684.36 47795.57 2024-05-26 10:18:51.000 147 21604.19 405.10 42684.37 88888.00 2024-05-26 10:18:52.000 147 21604.23 405.11 42684.38 88888.00 2024-05-26 10:18:53.000 147 21604.30 405.13 42684.38 88888.00 2024-05-26 10:18:54.000 147 21604.30 405.10 42684.39 88888.00 2024-05-26 10:18:55.000 147 21604.25 405.05 42684.41 47795.62 2024-05-26 10:18:56.000 147 21604.27 405.01 42684.43 88888.00 2024-05-26 10:18:57.000 147 21604.31 404.98 42684.40 88888.00 2024-05-26 10:18:58.000 147 21604.25 404.96 42684.33 88888.00 2024-05-26 10:18:59.000 147 21604.19 404.95 42684.29 88888.00 2024-05-26 10:19:00.000 147 21604.21 404.93 42684.31 47795.55 2024-05-26 10:19:01.000 147 21604.25 404.91 42684.33 88888.00 2024-05-26 10:19:02.000 147 21604.25 404.92 42684.32 88888.00 2024-05-26 10:19:03.000 147 21604.26 404.89 42684.31 88888.00 2024-05-26 10:19:04.000 147 21604.30 404.87 42684.31 88888.00 2024-05-26 10:19:05.000 147 21604.34 404.84 42684.29 47795.73 2024-05-26 10:19:06.000 147 21604.35 404.77 42684.25 88888.00 2024-05-26 10:19:07.000 147 21604.37 404.74 42684.23 88888.00 2024-05-26 10:19:08.000 147 21604.42 404.76 42684.25 88888.00 2024-05-26 10:19:09.000 147 21604.46 404.72 42684.25 88888.00 2024-05-26 10:19:10.000 147 21604.48 404.68 42684.25 47795.97 2024-05-26 10:19:11.000 147 21604.51 404.72 42684.25 88888.00 2024-05-26 10:19:12.000 147 21604.51 404.76 42684.24 88888.00 2024-05-26 10:19:13.000 147 21604.51 404.71 42684.23 88888.00 2024-05-26 10:19:14.000 147 21604.51 404.65 42684.20 88888.00 2024-05-26 10:19:15.000 147 21604.51 404.66 42684.15 47795.28 2024-05-26 10:19:16.000 147 21604.50 404.68 42684.15 88888.00 2024-05-26 10:19:17.000 147 21604.48 404.64 42684.16 88888.00 2024-05-26 10:19:18.000 147 21604.46 404.59 42684.18 88888.00 2024-05-26 10:19:19.000 147 21604.48 404.60 42684.19 88888.00 2024-05-26 10:19:20.000 147 21604.53 404.65 42684.18 47795.37 2024-05-26 10:19:21.000 147 21604.58 404.68 42684.16 88888.00 2024-05-26 10:19:22.000 147 21604.58 404.68 42684.16 88888.00 2024-05-26 10:19:23.000 147 21604.53 404.66 42684.19 88888.00 2024-05-26 10:19:24.000 147 21604.55 404.65 42684.21 88888.00 2024-05-26 10:19:25.000 147 21604.64 404.64 42684.20 47795.18 2024-05-26 10:19:26.000 147 21604.67 404.64 42684.19 88888.00 2024-05-26 10:19:27.000 147 21604.62 404.64 42684.21 88888.00 2024-05-26 10:19:28.000 147 21604.54 404.64 42684.22 88888.00 2024-05-26 10:19:29.000 147 21604.50 404.65 42684.20 88888.00 2024-05-26 10:19:30.000 147 21604.50 404.65 42684.18 47795.47 2024-05-26 10:19:31.000 147 21604.50 404.62 42684.15 88888.00 2024-05-26 10:19:32.000 147 21604.50 404.58 42684.12 88888.00 2024-05-26 10:19:33.000 147 21604.54 404.56 42684.10 88888.00 2024-05-26 10:19:34.000 147 21604.60 404.56 42684.06 88888.00 2024-05-26 10:19:35.000 147 21604.63 404.54 42684.02 47795.50 2024-05-26 10:19:36.000 147 21604.61 404.51 42684.01 88888.00 2024-05-26 10:19:37.000 147 21604.61 404.51 42684.07 88888.00 2024-05-26 10:19:38.000 147 21604.65 404.53 42684.14 88888.00 2024-05-26 10:19:39.000 147 21604.67 404.54 42684.11 88888.00 2024-05-26 10:19:40.000 147 21604.66 404.51 42684.05 47795.51 2024-05-26 10:19:41.000 147 21604.65 404.48 42684.02 88888.00 2024-05-26 10:19:42.000 147 21604.68 404.46 42684.00 88888.00 2024-05-26 10:19:43.000 147 21604.71 404.45 42684.00 88888.00 2024-05-26 10:19:44.000 147 21604.74 404.44 42684.01 88888.00 2024-05-26 10:19:45.000 147 21604.75 404.44 42684.01 47795.46 2024-05-26 10:19:46.000 147 21604.76 404.43 42684.00 88888.00 2024-05-26 10:19:47.000 147 21604.76 404.41 42683.97 88888.00 2024-05-26 10:19:48.000 147 21604.73 404.42 42683.91 88888.00 2024-05-26 10:19:49.000 147 21604.70 404.45 42683.88 88888.00 2024-05-26 10:19:50.000 147 21604.73 404.45 42683.87 47795.20 2024-05-26 10:19:51.000 147 21604.81 404.43 42683.86 88888.00 2024-05-26 10:19:52.000 147 21604.84 404.43 42683.86 88888.00 2024-05-26 10:19:53.000 147 21604.82 404.40 42683.86 88888.00 2024-05-26 10:19:54.000 147 21604.85 404.35 42683.86 88888.00 2024-05-26 10:19:55.000 147 21604.95 404.31 42683.86 47795.90 2024-05-26 10:19:56.000 147 21604.99 404.30 42683.83 88888.00 2024-05-26 10:19:57.000 147 21604.97 404.31 42683.81 88888.00 2024-05-26 10:19:58.000 147 21604.94 404.31 42683.80 88888.00 2024-05-26 10:19:59.000 147 21604.95 404.29 42683.81 88888.00 2024-05-26 10:20:00.000 147 21604.97 404.28 42683.83 47794.96 2024-05-26 10:20:01.000 147 21604.98 404.28 42683.83 88888.00 2024-05-26 10:20:02.000 147 21604.97 404.27 42683.82 88888.00 2024-05-26 10:20:03.000 147 21604.97 404.26 42683.83 88888.00 2024-05-26 10:20:04.000 147 21604.97 404.26 42683.83 88888.00 2024-05-26 10:20:05.000 147 21604.95 404.29 42683.81 47795.29 2024-05-26 10:20:06.000 147 21604.95 404.29 42683.77 88888.00 2024-05-26 10:20:07.000 147 21604.98 404.21 42683.74 88888.00 2024-05-26 10:20:08.000 147 21605.05 404.12 42683.75 88888.00 2024-05-26 10:20:09.000 147 21605.10 404.13 42683.79 88888.00 2024-05-26 10:20:10.000 147 21605.12 404.18 42683.80 47795.50 2024-05-26 10:20:11.000 147 21605.11 404.22 42683.79 88888.00 2024-05-26 10:20:12.000 147 21605.11 404.25 42683.77 88888.00 2024-05-26 10:20:13.000 147 21605.10 404.22 42683.72 88888.00 2024-05-26 10:20:14.000 147 21605.10 404.13 42683.72 88888.00 2024-05-26 10:20:15.000 147 21605.10 404.08 42683.73 47795.31 2024-05-26 10:20:16.000 147 21605.12 404.11 42683.75 88888.00 2024-05-26 10:20:17.000 147 21605.14 404.16 42683.78 88888.00 2024-05-26 10:20:18.000 147 21605.16 404.17 42683.79 88888.00 2024-05-26 10:20:19.000 147 21605.18 404.16 42683.76 88888.00 2024-05-26 10:20:20.000 147 21605.19 404.14 42683.69 47795.45 2024-05-26 10:20:21.000 147 21605.22 404.12 42683.61 88888.00 2024-05-26 10:20:22.000 147 21605.23 404.11 42683.57 88888.00 2024-05-26 10:20:23.000 147 21605.23 404.11 42683.61 88888.00 2024-05-26 10:20:24.000 147 21605.24 404.12 42683.68 88888.00 2024-05-26 10:20:25.000 147 21605.25 404.11 42683.69 47795.45 2024-05-26 10:20:26.000 147 21605.23 404.07 42683.67 88888.00 2024-05-26 10:20:27.000 147 21605.23 404.04 42683.66 88888.00 2024-05-26 10:20:28.000 147 21605.26 404.03 42683.67 88888.00 2024-05-26 10:20:29.000 147 21605.31 404.04 42683.65 88888.00 2024-05-26 10:20:30.000 147 21605.37 404.06 42683.61 47795.78 2024-05-26 10:20:31.000 147 21605.45 404.08 42683.59 88888.00 2024-05-26 10:20:32.000 147 21605.50 404.09 42683.60 88888.00 2024-05-26 10:20:33.000 147 21605.49 404.07 42683.63 88888.00 2024-05-26 10:20:34.000 147 21605.44 404.02 42683.62 88888.00 2024-05-26 10:20:35.000 147 21605.42 403.98 42683.57 47795.46 2024-05-26 10:20:36.000 147 21605.44 403.99 42683.56 88888.00 2024-05-26 10:20:37.000 147 21605.49 404.00 42683.54 88888.00 2024-05-26 10:20:38.000 147 21605.49 403.92 42683.50 88888.00 2024-05-26 10:20:39.000 147 21605.46 403.84 42683.48 88888.00 2024-05-26 10:20:40.000 147 21605.45 403.81 42683.51 99999.00 2024-05-26 10:20:41.000 147 21605.50 403.84 42683.57 99999.00 2024-05-26 10:20:42.000 147 21605.53 403.89 42683.63 99999.00 2024-05-26 10:20:43.000 147 21605.49 403.91 42683.60 99999.00 2024-05-26 10:20:44.000 147 21605.44 403.88 42683.54 99999.00 2024-05-26 10:20:45.000 147 21605.44 403.86 42683.53 47795.56 2024-05-26 10:20:46.000 147 21605.48 403.89 42683.53 88888.00 2024-05-26 10:20:47.000 147 21605.51 403.91 42683.49 88888.00 2024-05-26 10:20:48.000 147 21605.52 403.90 42683.46 88888.00 2024-05-26 10:20:49.000 147 21605.55 403.92 42683.46 88888.00 2024-05-26 10:20:50.000 147 21605.58 403.95 42683.50 47794.77 2024-05-26 10:20:51.000 147 21605.58 403.95 42683.52 88888.00 2024-05-26 10:20:52.000 147 21605.60 403.90 42683.52 88888.00 2024-05-26 10:20:53.000 147 21605.61 403.86 42683.51 88888.00 2024-05-26 10:20:54.000 147 21605.57 403.86 42683.50 88888.00 2024-05-26 10:20:55.000 147 21605.54 403.87 42683.50 47795.20 2024-05-26 10:20:56.000 147 21605.56 403.87 42683.52 88888.00 2024-05-26 10:20:57.000 147 21605.56 403.86 42683.54 88888.00 2024-05-26 10:20:58.000 147 21605.55 403.85 42683.56 88888.00 2024-05-26 10:20:59.000 147 21605.57 403.84 42683.57 88888.00 2024-05-26 10:21:00.000 147 21605.56 403.84 42683.56 47795.07 2024-05-26 10:21:01.000 147 21605.53 403.87 42683.55 88888.00 2024-05-26 10:21:02.000 147 21605.52 403.85 42683.54 88888.00 2024-05-26 10:21:03.000 147 21605.47 403.76 42683.49 88888.00 2024-05-26 10:21:04.000 147 21605.42 403.68 42683.46 88888.00 2024-05-26 10:21:05.000 147 21605.43 403.66 42683.47 47795.18 2024-05-26 10:21:06.000 147 21605.50 403.70 42683.52 88888.00 2024-05-26 10:21:07.000 147 21605.56 403.74 42683.55 88888.00 2024-05-26 10:21:08.000 147 21605.54 403.74 42683.54 88888.00 2024-05-26 10:21:09.000 147 21605.52 403.72 42683.55 88888.00 2024-05-26 10:21:10.000 147 21605.52 403.69 42683.53 47795.22 2024-05-26 10:21:11.000 147 21605.53 403.68 42683.49 88888.00 2024-05-26 10:21:12.000 147 21605.54 403.69 42683.50 88888.00 2024-05-26 10:21:13.000 147 21605.50 403.71 42683.53 88888.00 2024-05-26 10:21:14.000 147 21605.47 403.74 42683.53 88888.00 2024-05-26 10:21:15.000 147 21605.48 403.78 42683.54 47795.39 2024-05-26 10:21:16.000 147 21605.49 403.82 42683.55 88888.00 2024-05-26 10:21:17.000 147 21605.49 403.81 42683.56 88888.00 2024-05-26 10:21:18.000 147 21605.53 403.75 42683.57 88888.00 2024-05-26 10:21:19.000 147 21605.57 403.69 42683.54 88888.00 2024-05-26 10:21:20.000 147 21605.53 403.66 42683.49 47795.23 2024-05-26 10:21:21.000 147 21605.48 403.67 42683.48 88888.00 2024-05-26 10:21:22.000 147 21605.49 403.70 42683.50 88888.00 2024-05-26 10:21:23.000 147 21605.52 403.72 42683.50 88888.00 2024-05-26 10:21:24.000 147 21605.55 403.71 42683.49 88888.00 2024-05-26 10:21:25.000 147 21605.53 403.70 42683.47 47795.39 2024-05-26 10:21:26.000 147 21605.50 403.69 42683.46 88888.00 2024-05-26 10:21:27.000 147 21605.49 403.65 42683.48 88888.00 2024-05-26 10:21:28.000 147 21605.50 403.60 42683.48 88888.00 2024-05-26 10:21:29.000 147 21605.49 403.58 42683.43 88888.00 2024-05-26 10:21:30.000 147 21605.47 403.59 42683.38 47795.57 2024-05-26 10:21:31.000 147 21605.47 403.62 42683.41 88888.00 2024-05-26 10:21:32.000 147 21605.49 403.63 42683.45 88888.00 2024-05-26 10:21:33.000 147 21605.52 403.62 42683.47 88888.00 2024-05-26 10:21:34.000 147 21605.57 403.62 42683.50 88888.00 2024-05-26 10:21:35.000 147 21605.62 403.62 42683.53 47795.18 2024-05-26 10:21:36.000 147 21605.64 403.58 42683.51 88888.00 2024-05-26 10:21:37.000 147 21605.65 403.53 42683.46 88888.00 2024-05-26 10:21:38.000 147 21605.67 403.48 42683.44 88888.00 2024-05-26 10:21:39.000 147 21605.73 403.45 42683.48 88888.00 2024-05-26 10:21:40.000 147 21605.80 403.41 42683.51 47795.38 2024-05-26 10:21:41.000 147 21605.85 403.38 42683.50 88888.00 2024-05-26 10:21:42.000 147 21605.90 403.38 42683.49 88888.00 2024-05-26 10:21:43.000 147 21605.93 403.38 42683.49 88888.00 2024-05-26 10:21:44.000 147 21605.94 403.34 42683.48 88888.00 2024-05-26 10:21:45.000 147 21605.98 403.31 42683.46 47795.77 2024-05-26 10:21:46.000 147 21606.02 403.32 42683.42 88888.00 2024-05-26 10:21:47.000 147 21606.06 403.30 42683.39 88888.00 2024-05-26 10:21:48.000 147 21606.08 403.27 42683.39 88888.00 2024-05-26 10:21:49.000 147 21606.08 403.27 42683.40 88888.00 2024-05-26 10:21:50.000 147 21606.11 403.29 42683.43 47795.73 2024-05-26 10:21:51.000 147 21606.17 403.29 42683.46 88888.00 2024-05-26 10:21:52.000 147 21606.20 403.26 42683.46 88888.00 2024-05-26 10:21:53.000 147 21606.14 403.21 42683.44 88888.00 2024-05-26 10:21:54.000 147 21606.06 403.21 42683.41 88888.00 2024-05-26 10:21:55.000 147 21606.06 403.23 42683.38 47795.17 2024-05-26 10:21:56.000 147 21606.12 403.22 42683.35 88888.00 2024-05-26 10:21:57.000 147 21606.19 403.19 42683.33 88888.00 2024-05-26 10:21:58.000 147 21606.24 403.16 42683.34 88888.00 2024-05-26 10:21:59.000 147 21606.30 403.14 42683.33 88888.00 2024-05-26 10:22:00.000 147 21606.32 403.15 42683.31 47795.35 2024-05-26 10:22:01.000 147 21606.28 403.14 42683.26 88888.00 2024-05-26 10:22:02.000 147 21606.25 403.09 42683.22 88888.00 2024-05-26 10:22:03.000 147 21606.25 403.02 42683.22 88888.00 2024-05-26 10:22:04.000 147 21606.28 403.01 42683.24 88888.00 2024-05-26 10:22:05.000 147 21606.31 403.04 42683.29 47795.55 2024-05-26 10:22:06.000 147 21606.34 403.06 42683.32 88888.00 2024-05-26 10:22:07.000 147 21606.37 403.06 42683.33 88888.00 2024-05-26 10:22:08.000 147 21606.38 403.09 42683.31 88888.00 2024-05-26 10:22:09.000 147 21606.35 403.12 42683.29 88888.00 2024-05-26 10:22:10.000 147 21606.32 403.12 42683.28 47795.34 2024-05-26 10:22:11.000 147 21606.29 403.10 42683.24 88888.00 2024-05-26 10:22:12.000 147 21606.32 403.10 42683.23 88888.00 2024-05-26 10:22:13.000 147 21606.33 403.12 42683.24 88888.00 2024-05-26 10:22:14.000 147 21606.31 403.14 42683.26 88888.00 2024-05-26 10:22:15.000 147 21606.29 403.18 42683.27 47795.26 2024-05-26 10:22:16.000 147 21606.27 403.20 42683.29 88888.00 2024-05-26 10:22:17.000 147 21606.22 403.18 42683.26 88888.00 2024-05-26 10:22:18.000 147 21606.20 403.16 42683.21 88888.00 2024-05-26 10:22:19.000 147 21606.21 403.15 42683.20 88888.00 2024-05-26 10:22:20.000 147 21606.21 403.15 42683.21 47795.17 2024-05-26 10:22:21.000 147 21606.17 403.13 42683.19 88888.00 2024-05-26 10:22:22.000 147 21606.10 403.10 42683.16 88888.00 2024-05-26 10:22:23.000 147 21606.07 403.12 42683.15 88888.00 2024-05-26 10:22:24.000 147 21606.10 403.18 42683.17 88888.00 2024-05-26 10:22:25.000 147 21606.13 403.18 42683.18 47795.35 2024-05-26 10:22:26.000 147 21606.16 403.13 42683.16 88888.00 2024-05-26 10:22:27.000 147 21606.16 403.11 42683.14 88888.00 2024-05-26 10:22:28.000 147 21606.15 403.11 42683.15 88888.00 2024-05-26 10:22:29.000 147 21606.17 403.11 42683.14 88888.00 2024-05-26 10:22:30.000 147 21606.17 403.13 42683.11 47795.01 2024-05-26 10:22:31.000 147 21606.14 403.18 42683.12 88888.00 2024-05-26 10:22:32.000 147 21606.15 403.24 42683.17 88888.00 2024-05-26 10:22:33.000 147 21606.21 403.22 42683.18 88888.00 2024-05-26 10:22:34.000 147 21606.24 403.15 42683.14 88888.00 2024-05-26 10:22:35.000 147 21606.22 403.12 42683.14 47795.52 2024-05-26 10:22:36.000 147 21606.19 403.15 42683.18 88888.00 2024-05-26 10:22:37.000 147 21606.19 403.18 42683.21 88888.00 2024-05-26 10:22:38.000 147 21606.24 403.17 42683.20 88888.00 2024-05-26 10:22:39.000 147 21606.31 403.13 42683.16 88888.00 2024-05-26 10:22:40.000 147 21606.35 403.13 42683.18 47795.43 2024-05-26 10:22:41.000 147 21606.35 403.17 42683.23 88888.00 2024-05-26 10:22:42.000 147 21606.35 403.15 42683.26 88888.00 2024-05-26 10:22:43.000 147 21606.35 403.06 42683.21 88888.00 2024-05-26 10:22:44.000 147 21606.33 403.02 42683.15 88888.00 2024-05-26 10:22:45.000 147 21606.36 403.04 42683.12 47795.27 2024-05-26 10:22:46.000 147 21606.44 403.07 42683.10 88888.00 2024-05-26 10:22:47.000 147 21606.48 403.07 42683.07 88888.00 2024-05-26 10:22:48.000 147 21606.48 403.02 42683.07 88888.00 2024-05-26 10:22:49.000 147 21606.49 402.96 42683.09 88888.00 2024-05-26 10:22:50.000 147 21606.50 402.92 42683.12 47795.78 2024-05-26 10:22:51.000 147 21606.53 402.89 42683.12 88888.00 2024-05-26 10:22:52.000 147 21606.56 402.88 42683.10 88888.00 2024-05-26 10:22:53.000 147 21606.60 402.88 42683.07 88888.00 2024-05-26 10:22:54.000 147 21606.64 402.88 42683.05 88888.00 2024-05-26 10:22:55.000 147 21606.66 402.87 42683.05 47795.40 2024-05-26 10:22:56.000 147 21606.67 402.85 42683.07 88888.00 2024-05-26 10:22:57.000 147 21606.73 402.82 42683.12 88888.00 2024-05-26 10:22:58.000 147 21606.79 402.80 42683.12 88888.00 2024-05-26 10:22:59.000 147 21606.80 402.75 42683.05 88888.00 2024-05-26 10:23:00.000 147 21606.78 402.71 42682.98 47795.20 2024-05-26 10:23:01.000 147 21606.79 402.71 42682.94 88888.00 2024-05-26 10:23:02.000 147 21606.83 402.71 42682.94 88888.00 2024-05-26 10:23:03.000 147 21606.87 402.72 42682.98 88888.00 2024-05-26 10:23:04.000 147 21606.84 402.73 42682.96 88888.00 2024-05-26 10:23:05.000 147 21606.78 402.77 42682.91 47795.21 2024-05-26 10:23:06.000 147 21606.79 402.79 42682.87 88888.00 2024-05-26 10:23:07.000 147 21606.81 402.79 42682.89 88888.00 2024-05-26 10:23:08.000 147 21606.84 402.80 42682.94 88888.00 2024-05-26 10:23:09.000 147 21606.89 402.80 42682.97 88888.00 2024-05-26 10:23:10.000 147 21606.96 402.76 42682.97 47795.50 2024-05-26 10:23:11.000 147 21606.98 402.73 42682.97 88888.00 2024-05-26 10:23:12.000 147 21606.96 402.71 42682.97 88888.00 2024-05-26 10:23:13.000 147 21606.92 402.69 42682.98 88888.00 2024-05-26 10:23:14.000 147 21606.88 402.67 42682.93 88888.00 2024-05-26 10:23:15.000 147 21606.88 402.70 42682.88 47795.34 2024-05-26 10:23:16.000 147 21606.88 402.73 42682.89 88888.00 2024-05-26 10:23:17.000 147 21606.84 402.69 42682.89 88888.00 2024-05-26 10:23:18.000 147 21606.83 402.62 42682.86 88888.00 2024-05-26 10:23:19.000 147 21606.86 402.63 42682.85 88888.00 2024-05-26 10:23:20.000 147 21606.85 402.72 42682.86 47795.38 2024-05-26 10:23:21.000 147 21606.83 402.75 42682.86 88888.00 2024-05-26 10:23:22.000 147 21606.85 402.69 42682.86 88888.00 2024-05-26 10:23:23.000 147 21606.87 402.65 42682.85 88888.00 2024-05-26 10:23:24.000 147 21606.86 402.65 42682.84 88888.00 2024-05-26 10:23:25.000 147 21606.83 402.68 42682.86 47794.99 2024-05-26 10:23:26.000 147 21606.78 402.71 42682.93 88888.00 2024-05-26 10:23:27.000 147 21606.72 402.73 42682.96 88888.00 2024-05-26 10:23:28.000 147 21606.68 402.72 42682.91 88888.00 2024-05-26 10:23:29.000 147 21606.70 402.70 42682.85 88888.00 2024-05-26 10:23:30.000 147 21606.77 402.69 42682.88 47795.01 2024-05-26 10:23:31.000 147 21606.79 402.67 42682.91 88888.00 2024-05-26 10:23:32.000 147 21606.73 402.65 42682.92 88888.00 2024-05-26 10:23:33.000 147 21606.69 402.65 42682.93 88888.00 2024-05-26 10:23:34.000 147 21606.72 402.68 42682.96 88888.00 2024-05-26 10:23:35.000 147 21606.82 402.71 42683.00 47795.09 2024-05-26 10:23:36.000 147 21606.88 402.71 42683.01 88888.00 2024-05-26 10:23:37.000 147 21606.87 402.68 42682.99 88888.00 2024-05-26 10:23:38.000 147 21606.86 402.67 42683.01 88888.00 2024-05-26 10:23:39.000 147 21606.90 402.68 42683.04 88888.00 2024-05-26 10:23:40.000 147 21606.91 402.67 42683.04 47795.12 2024-05-26 10:23:41.000 147 21606.85 402.64 42683.00 88888.00 2024-05-26 10:23:42.000 147 21606.81 402.62 42682.96 88888.00 2024-05-26 10:23:43.000 147 21606.82 402.64 42682.94 88888.00 2024-05-26 10:23:44.000 147 21606.82 402.65 42682.93 88888.00 2024-05-26 10:23:45.000 147 21606.82 402.63 42682.91 47795.45 2024-05-26 10:23:46.000 147 21606.84 402.59 42682.92 88888.00 2024-05-26 10:23:47.000 147 21606.90 402.58 42682.96 88888.00 2024-05-26 10:23:48.000 147 21606.94 402.57 42682.99 88888.00 2024-05-26 10:23:49.000 147 21606.93 402.55 42682.96 88888.00 2024-05-26 10:23:50.000 147 21606.92 402.52 42682.94 47795.21 2024-05-26 10:23:51.000 147 21606.95 402.51 42682.96 88888.00 2024-05-26 10:23:52.000 147 21606.97 402.50 42683.00 88888.00 2024-05-26 10:23:53.000 147 21606.92 402.51 42683.01 88888.00 2024-05-26 10:23:54.000 147 21606.87 402.52 42683.00 88888.00 2024-05-26 10:23:55.000 147 21606.90 402.50 42683.00 47795.46 2024-05-26 10:23:56.000 147 21606.94 402.45 42683.01 88888.00 2024-05-26 10:23:57.000 147 21606.95 402.46 42683.02 88888.00 2024-05-26 10:23:58.000 147 21606.96 402.50 42683.02 88888.00 2024-05-26 10:23:59.000 147 21606.95 402.48 42683.03 88888.00 2024-05-26 10:24:00.000 147 21606.94 402.42 42683.04 47795.45 2024-05-26 10:24:01.000 147 21606.95 402.41 42683.04 88888.00 2024-05-26 10:24:02.000 147 21606.99 402.41 42683.04 88888.00 2024-05-26 10:24:03.000 147 21607.03 402.42 42683.04 88888.00 2024-05-26 10:24:04.000 147 21607.03 402.41 42683.02 88888.00 2024-05-26 10:24:05.000 147 21606.98 402.39 42682.99 47795.42 2024-05-26 10:24:06.000 147 21606.95 402.35 42682.97 88888.00 2024-05-26 10:24:07.000 147 21606.97 402.33 42682.98 88888.00 2024-05-26 10:24:08.000 147 21606.96 402.31 42683.00 88888.00 2024-05-26 10:24:09.000 147 21606.91 402.29 42682.98 88888.00 2024-05-26 10:24:10.000 147 21606.88 402.24 42682.98 47795.26 2024-05-26 10:24:11.000 147 21606.89 402.21 42683.00 88888.00 2024-05-26 10:24:12.000 147 21606.88 402.22 42683.00 88888.00 2024-05-26 10:24:13.000 147 21606.84 402.25 42682.96 88888.00 2024-05-26 10:24:14.000 147 21606.83 402.24 42682.91 88888.00 2024-05-26 10:24:15.000 147 21606.87 402.22 42682.90 47795.19 2024-05-26 10:24:16.000 147 21606.92 402.18 42682.92 88888.00 2024-05-26 10:24:17.000 147 21606.92 402.16 42682.92 88888.00 2024-05-26 10:24:18.000 147 21606.90 402.15 42682.88 88888.00 2024-05-26 10:24:19.000 147 21606.91 402.13 42682.87 88888.00 2024-05-26 10:24:20.000 147 21606.94 402.08 42682.91 47795.33 2024-05-26 10:24:21.000 147 21606.97 402.04 42682.94 88888.00 2024-05-26 10:24:22.000 147 21607.01 402.01 42682.90 88888.00 2024-05-26 10:24:23.000 147 21607.06 401.99 42682.86 88888.00 2024-05-26 10:24:24.000 147 21607.05 401.98 42682.86 88888.00 2024-05-26 10:24:25.000 147 21607.03 401.99 42682.85 47795.40 2024-05-26 10:24:26.000 147 21607.05 402.02 42682.82 88888.00 2024-05-26 10:24:27.000 147 21607.06 402.02 42682.79 88888.00 2024-05-26 10:24:28.000 147 21607.03 402.02 42682.81 88888.00 2024-05-26 10:24:29.000 147 21607.01 402.00 42682.84 88888.00 2024-05-26 10:24:30.000 147 21607.01 401.97 42682.87 47795.36 2024-05-26 10:24:31.000 147 21607.02 401.95 42682.92 88888.00 2024-05-26 10:24:32.000 147 21607.03 401.96 42682.96 88888.00 2024-05-26 10:24:33.000 147 21607.04 401.97 42682.92 88888.00 2024-05-26 10:24:34.000 147 21607.03 401.98 42682.86 88888.00 2024-05-26 10:24:35.000 147 21607.03 401.98 42682.84 47795.40 2024-05-26 10:24:36.000 147 21607.08 401.97 42682.86 88888.00 2024-05-26 10:24:37.000 147 21607.15 401.93 42682.90 88888.00 2024-05-26 10:24:38.000 147 21607.17 401.93 42682.94 88888.00 2024-05-26 10:24:39.000 147 21607.09 401.97 42682.92 88888.00 2024-05-26 10:24:40.000 147 21607.07 401.97 42682.86 47795.12 2024-05-26 10:24:41.000 147 21607.12 401.91 42682.83 88888.00 2024-05-26 10:24:42.000 147 21607.15 401.86 42682.84 88888.00 2024-05-26 10:24:43.000 147 21607.10 401.82 42682.82 88888.00 2024-05-26 10:24:44.000 147 21607.06 401.79 42682.77 88888.00 2024-05-26 10:24:45.000 147 21607.11 401.79 42682.75 47795.30 2024-05-26 10:24:46.000 147 21607.23 401.80 42682.77 88888.00 2024-05-26 10:24:47.000 147 21607.30 401.83 42682.74 88888.00 2024-05-26 10:24:48.000 147 21607.29 401.80 42682.70 88888.00 2024-05-26 10:24:49.000 147 21607.27 401.74 42682.70 88888.00 2024-05-26 10:24:50.000 147 21607.25 401.73 42682.71 47795.40 2024-05-26 10:24:51.000 147 21607.21 401.76 42682.70 88888.00 2024-05-26 10:24:52.000 147 21607.16 401.81 42682.69 88888.00 2024-05-26 10:24:53.000 147 21607.15 401.82 42682.68 88888.00 2024-05-26 10:24:54.000 147 21607.19 401.78 42682.69 88888.00 2024-05-26 10:24:55.000 147 21607.19 401.74 42682.71 47795.06 2024-05-26 10:24:56.000 147 21607.15 401.74 42682.72 88888.00 2024-05-26 10:24:57.000 147 21607.11 401.74 42682.72 88888.00 2024-05-26 10:24:58.000 147 21607.12 401.73 42682.74 88888.00 2024-05-26 10:24:59.000 147 21607.14 401.73 42682.77 88888.00 2024-05-26 10:25:00.000 147 21607.13 401.75 42682.79 47795.44 2024-05-26 10:25:01.000 147 21607.11 401.79 42682.81 88888.00 2024-05-26 10:25:02.000 147 21607.10 401.80 42682.84 88888.00 2024-05-26 10:25:03.000 147 21607.09 401.78 42682.84 88888.00 2024-05-26 10:25:04.000 147 21607.05 401.75 42682.83 88888.00 2024-05-26 10:25:05.000 147 21607.06 401.74 42682.82 47795.49 2024-05-26 10:25:06.000 147 21607.09 401.76 42682.82 88888.00 2024-05-26 10:25:07.000 147 21607.05 401.76 42682.82 88888.00 2024-05-26 10:25:08.000 147 21606.94 401.73 42682.79 88888.00 2024-05-26 10:25:09.000 147 21606.88 401.72 42682.79 88888.00 2024-05-26 10:25:10.000 147 21606.92 401.75 42682.83 47794.91 2024-05-26 10:25:11.000 147 21606.98 401.76 42682.88 88888.00 2024-05-26 10:25:12.000 147 21606.95 401.76 42682.88 88888.00 2024-05-26 10:25:13.000 147 21606.89 401.76 42682.88 88888.00 2024-05-26 10:25:14.000 147 21606.91 401.75 42682.93 88888.00 2024-05-26 10:25:15.000 147 21606.95 401.72 42682.94 47795.17 2024-05-26 10:25:16.000 147 21606.92 401.72 42682.91 88888.00 2024-05-26 10:25:17.000 147 21606.84 401.78 42682.89 88888.00 2024-05-26 10:25:18.000 147 21606.78 401.84 42682.93 88888.00 2024-05-26 10:25:19.000 147 21606.76 401.83 42682.97 88888.00 2024-05-26 10:25:20.000 147 21606.75 401.78 42682.97 47795.13 2024-05-26 10:25:21.000 147 21606.73 401.76 42682.95 88888.00 2024-05-26 10:25:22.000 147 21606.71 401.79 42682.96 88888.00 2024-05-26 10:25:23.000 147 21606.72 401.80 42682.97 88888.00 2024-05-26 10:25:24.000 147 21606.73 401.81 42682.97 88888.00 2024-05-26 10:25:25.000 147 21606.70 401.82 42682.96 47795.05 2024-05-26 10:25:26.000 147 21606.63 401.85 42682.98 88888.00 2024-05-26 10:25:27.000 147 21606.58 401.84 42683.00 88888.00 2024-05-26 10:25:28.000 147 21606.56 401.81 42683.00 88888.00 2024-05-26 10:25:29.000 147 21606.52 401.82 42683.00 88888.00 2024-05-26 10:25:30.000 147 21606.50 401.87 42683.02 47795.09 2024-05-26 10:25:31.000 147 21606.50 401.88 42683.04 88888.00 2024-05-26 10:25:32.000 147 21606.52 401.83 42683.05 88888.00 2024-05-26 10:25:33.000 147 21606.52 401.76 42683.04 88888.00 2024-05-26 10:25:34.000 147 21606.54 401.77 42683.05 88888.00 2024-05-26 10:25:35.000 147 21606.54 401.82 42683.07 47795.45 2024-05-26 10:25:36.000 147 21606.50 401.80 42683.06 88888.00 2024-05-26 10:25:37.000 147 21606.51 401.73 42683.04 88888.00 2024-05-26 10:25:38.000 147 21606.55 401.66 42683.02 88888.00 2024-05-26 10:25:39.000 147 21606.56 401.61 42683.05 88888.00 2024-05-26 10:25:40.000 147 21606.56 401.59 42683.08 47795.78 2024-05-26 10:25:41.000 147 21606.53 401.60 42683.05 88888.00 2024-05-26 10:25:42.000 147 21606.50 401.61 42682.99 88888.00 2024-05-26 10:25:43.000 147 21606.52 401.59 42683.01 88888.00 2024-05-26 10:25:44.000 147 21606.56 401.56 42683.08 88888.00 2024-05-26 10:25:45.000 147 21606.52 401.52 42683.11 47795.15 2024-05-26 10:25:46.000 147 21606.44 401.49 42683.10 88888.00 2024-05-26 10:25:47.000 147 21606.39 401.44 42683.08 88888.00 2024-05-26 10:25:48.000 147 21606.38 401.38 42683.06 88888.00 2024-05-26 10:25:49.000 147 21606.39 401.32 42683.06 88888.00 2024-05-26 10:25:50.000 147 21606.40 401.31 42683.02 47795.21 2024-05-26 10:25:51.000 147 21606.40 401.28 42682.97 88888.00 2024-05-26 10:25:52.000 147 21606.38 401.24 42682.96 88888.00 2024-05-26 10:25:53.000 147 21606.34 401.23 42683.00 88888.00 2024-05-26 10:25:54.000 147 21606.29 401.23 42683.01 88888.00 2024-05-26 10:25:55.000 147 21606.26 401.20 42682.96 47795.07 2024-05-26 10:25:56.000 147 21606.26 401.17 42682.89 88888.00 2024-05-26 10:25:57.000 147 21606.26 401.17 42682.86 88888.00 2024-05-26 10:25:58.000 147 21606.24 401.18 42682.89 88888.00 2024-05-26 10:25:59.000 147 21606.25 401.17 42682.92 88888.00 2024-05-26 10:26:00.000 147 21606.26 401.12 42682.93 47795.12 2024-05-26 10:26:01.000 147 21606.27 401.07 42682.93 88888.00 2024-05-26 10:26:02.000 147 21606.29 401.04 42682.92 88888.00 2024-05-26 10:26:03.000 147 21606.32 401.04 42682.89 88888.00 2024-05-26 10:26:04.000 147 21606.34 401.04 42682.88 88888.00 2024-05-26 10:26:05.000 147 21606.32 401.02 42682.88 47794.94 2024-05-26 10:26:06.000 147 21606.31 400.97 42682.87 88888.00 2024-05-26 10:26:07.000 147 21606.33 400.93 42682.86 88888.00 2024-05-26 10:26:08.000 147 21606.33 400.91 42682.88 88888.00 2024-05-26 10:26:09.000 147 21606.31 400.90 42682.92 88888.00 2024-05-26 10:26:10.000 147 21606.30 400.91 42682.96 47795.17 2024-05-26 10:26:11.000 147 21606.29 400.93 42682.94 88888.00 2024-05-26 10:26:12.000 147 21606.26 400.94 42682.89 88888.00 2024-05-26 10:26:13.000 147 21606.25 400.96 42682.90 88888.00 2024-05-26 10:26:14.000 147 21606.25 400.93 42682.94 88888.00 2024-05-26 10:26:15.000 147 21606.21 400.86 42682.94 47794.58 2024-05-26 10:26:16.000 147 21606.19 400.85 42682.93 88888.00 2024-05-26 10:26:17.000 147 21606.22 400.87 42682.94 88888.00 2024-05-26 10:26:18.000 147 21606.24 400.85 42682.95 88888.00 2024-05-26 10:26:19.000 147 21606.21 400.84 42682.96 88888.00 2024-05-26 10:26:20.000 147 21606.17 400.83 42682.94 47795.11 2024-05-26 10:26:21.000 147 21606.16 400.82 42682.93 88888.00 2024-05-26 10:26:22.000 147 21606.17 400.83 42682.94 88888.00 2024-05-26 10:26:23.000 147 21606.17 400.83 42682.96 88888.00 2024-05-26 10:26:24.000 147 21606.21 400.81 42682.96 88888.00 2024-05-26 10:26:25.000 147 21606.27 400.79 42682.95 47794.75 2024-05-26 10:26:26.000 147 21606.30 400.81 42682.97 88888.00 2024-05-26 10:26:27.000 147 21606.31 400.84 42683.01 88888.00 2024-05-26 10:26:28.000 147 21606.33 400.83 42683.00 88888.00 2024-05-26 10:26:29.000 147 21606.32 400.80 42682.93 88888.00 2024-05-26 10:26:30.000 147 21606.30 400.76 42682.86 47794.59 2024-05-26 10:26:31.000 147 21606.28 400.75 42682.85 88888.00 2024-05-26 10:26:32.000 147 21606.28 400.76 42682.88 88888.00 2024-05-26 10:26:33.000 147 21606.28 400.75 42682.91 88888.00 2024-05-26 10:26:34.000 147 21606.27 400.73 42682.92 88888.00 2024-05-26 10:26:35.000 147 21606.26 400.73 42682.91 47794.48 2024-05-26 10:26:36.000 147 21606.26 400.70 42682.92 88888.00 2024-05-26 10:26:37.000 147 21606.26 400.67 42682.94 88888.00 2024-05-26 10:26:38.000 147 21606.26 400.66 42682.92 88888.00 2024-05-26 10:26:39.000 147 21606.25 400.66 42682.85 88888.00 2024-05-26 10:26:40.000 147 21606.24 400.65 42682.82 47794.79 2024-05-26 10:26:41.000 147 21606.23 400.67 42682.84 88888.00 2024-05-26 10:26:42.000 147 21606.19 400.69 42682.86 88888.00 2024-05-26 10:26:43.000 147 21606.15 400.70 42682.86 88888.00 2024-05-26 10:26:44.000 147 21606.13 400.69 42682.85 88888.00 2024-05-26 10:26:45.000 147 21606.13 400.69 42682.86 47794.96 2024-05-26 10:26:46.000 147 21606.12 400.69 42682.88 88888.00 2024-05-26 10:26:47.000 147 21606.08 400.69 42682.87 88888.00 2024-05-26 10:26:48.000 147 21606.05 400.68 42682.85 88888.00 2024-05-26 10:26:49.000 147 21606.03 400.67 42682.82 88888.00 2024-05-26 10:26:50.000 147 21606.03 400.68 42682.81 47795.05 2024-05-26 10:26:51.000 147 21606.03 400.66 42682.84 88888.00 2024-05-26 10:26:52.000 147 21606.02 400.62 42682.88 88888.00 2024-05-26 10:26:53.000 147 21605.99 400.60 42682.92 88888.00 2024-05-26 10:26:54.000 147 21605.97 400.63 42682.96 88888.00 2024-05-26 10:26:55.000 147 21605.98 400.68 42682.98 47794.83 2024-05-26 10:26:56.000 147 21605.98 400.71 42682.96 88888.00 2024-05-26 10:26:57.000 147 21605.96 400.72 42682.94 88888.00 2024-05-26 10:26:58.000 147 21605.92 400.75 42682.92 88888.00 2024-05-26 10:26:59.000 147 21605.89 400.76 42682.92 88888.00 2024-05-26 10:27:00.000 147 21605.86 400.74 42682.91 47794.70 2024-05-26 10:27:01.000 147 21605.85 400.69 42682.90 88888.00 2024-05-26 10:27:02.000 147 21605.84 400.64 42682.93 88888.00 2024-05-26 10:27:03.000 147 21605.81 400.61 42682.97 88888.00 2024-05-26 10:27:04.000 147 21605.75 400.63 42682.98 88888.00 2024-05-26 10:27:05.000 147 21605.69 400.63 42682.94 47794.40 2024-05-26 10:27:06.000 147 21605.72 400.61 42682.92 88888.00 2024-05-26 10:27:07.000 147 21605.75 400.58 42682.96 88888.00 2024-05-26 10:27:08.000 147 21605.71 400.55 42683.02 88888.00 2024-05-26 10:27:09.000 147 21605.64 400.56 42683.06 88888.00 2024-05-26 10:27:10.000 147 21605.63 400.58 42683.05 47794.86 2024-05-26 10:27:11.000 147 21605.67 400.59 42683.06 88888.00 2024-05-26 10:27:12.000 147 21605.67 400.56 42683.07 88888.00 2024-05-26 10:27:13.000 147 21605.66 400.53 42683.07 88888.00 2024-05-26 10:27:14.000 147 21605.68 400.55 42683.10 88888.00 2024-05-26 10:27:15.000 147 21605.68 400.58 42683.15 47795.08 2024-05-26 10:27:16.000 147 21605.66 400.61 42683.18 88888.00 2024-05-26 10:27:17.000 147 21605.67 400.62 42683.18 88888.00 2024-05-26 10:27:18.000 147 21605.67 400.61 42683.15 88888.00 2024-05-26 10:27:19.000 147 21605.64 400.56 42683.13 88888.00 2024-05-26 10:27:20.000 147 21605.62 400.53 42683.12 47794.69 2024-05-26 10:27:21.000 147 21605.60 400.55 42683.12 88888.00 2024-05-26 10:27:22.000 147 21605.59 400.58 42683.12 88888.00 2024-05-26 10:27:23.000 147 21605.54 400.54 42683.12 88888.00 2024-05-26 10:27:24.000 147 21605.47 400.48 42683.11 88888.00 2024-05-26 10:27:25.000 147 21605.44 400.49 42683.10 47794.80 2024-05-26 10:27:26.000 147 21605.47 400.50 42683.11 88888.00 2024-05-26 10:27:27.000 147 21605.53 400.47 42683.15 88888.00 2024-05-26 10:27:28.000 147 21605.54 400.42 42683.19 88888.00 2024-05-26 10:27:29.000 147 21605.48 400.40 42683.15 88888.00 2024-05-26 10:27:30.000 147 21605.42 400.44 42683.07 47794.73 2024-05-26 10:27:31.000 147 21605.42 400.44 42683.06 88888.00 2024-05-26 10:27:32.000 147 21605.46 400.39 42683.10 88888.00 2024-05-26 10:27:33.000 147 21605.47 400.39 42683.13 88888.00 2024-05-26 10:27:34.000 147 21605.43 400.42 42683.12 88888.00 2024-05-26 10:27:35.000 147 21605.38 400.43 42683.12 47794.53 2024-05-26 10:27:36.000 147 21605.37 400.42 42683.13 88888.00 2024-05-26 10:27:37.000 147 21605.39 400.40 42683.11 88888.00 2024-05-26 10:27:38.000 147 21605.40 400.38 42683.08 88888.00 2024-05-26 10:27:39.000 147 21605.34 400.37 42683.07 88888.00 2024-05-26 10:27:40.000 147 21605.28 400.34 42683.09 47794.94 2024-05-26 10:27:41.000 147 21605.24 400.28 42683.14 88888.00 2024-05-26 10:27:42.000 147 21605.23 400.27 42683.14 88888.00 2024-05-26 10:27:43.000 147 21605.22 400.30 42683.11 88888.00 2024-05-26 10:27:44.000 147 21605.23 400.34 42683.11 88888.00 2024-05-26 10:27:45.000 147 21605.25 400.36 42683.12 47794.33 2024-05-26 10:27:46.000 147 21605.24 400.35 42683.12 88888.00 2024-05-26 10:27:47.000 147 21605.19 400.32 42683.11 88888.00 2024-05-26 10:27:48.000 147 21605.18 400.31 42683.11 88888.00 2024-05-26 10:27:49.000 147 21605.21 400.31 42683.11 88888.00 2024-05-26 10:27:50.000 147 21605.22 400.29 42683.05 47794.65 2024-05-26 10:27:51.000 147 21605.24 400.27 42682.98 88888.00 2024-05-26 10:27:52.000 147 21605.25 400.28 42682.97 88888.00 2024-05-26 10:27:53.000 147 21605.22 400.30 42683.02 88888.00 2024-05-26 10:27:54.000 147 21605.15 400.26 42683.04 88888.00 2024-05-26 10:27:55.000 147 21605.15 400.20 42683.06 47794.42 2024-05-26 10:27:56.000 147 21605.19 400.20 42683.11 88888.00 2024-05-26 10:27:57.000 147 21605.22 400.22 42683.11 88888.00 2024-05-26 10:27:58.000 147 21605.22 400.20 42683.07 88888.00 2024-05-26 10:27:59.000 147 21605.23 400.14 42683.07 88888.00 2024-05-26 10:28:00.000 147 21605.22 400.10 42683.11 47794.69 2024-05-26 10:28:01.000 147 21605.18 400.10 42683.11 88888.00 2024-05-26 10:28:02.000 147 21605.17 400.10 42683.05 88888.00 2024-05-26 10:28:03.000 147 21605.15 400.09 42682.98 88888.00 2024-05-26 10:28:04.000 147 21605.12 400.06 42682.96 88888.00 2024-05-26 10:28:05.000 147 21605.09 400.03 42682.98 47794.50 2024-05-26 10:28:06.000 147 21605.09 400.03 42683.01 88888.00 2024-05-26 10:28:07.000 147 21605.10 400.03 42683.03 88888.00 2024-05-26 10:28:08.000 147 21605.09 400.00 42683.03 88888.00 2024-05-26 10:28:09.000 147 21605.07 399.98 42683.02 88888.00 2024-05-26 10:28:10.000 147 21605.08 399.98 42683.03 47794.60 2024-05-26 10:28:11.000 147 21605.11 399.96 42683.05 88888.00 2024-05-26 10:28:12.000 147 21605.11 399.95 42683.07 88888.00 2024-05-26 10:28:13.000 147 21605.06 399.96 42683.10 88888.00 2024-05-26 10:28:14.000 147 21604.98 399.96 42683.10 88888.00 2024-05-26 10:28:15.000 147 21604.96 399.92 42683.07 47794.53 2024-05-26 10:28:16.000 147 21605.02 399.87 42683.06 88888.00 2024-05-26 10:28:17.000 147 21605.09 399.83 42683.09 88888.00 2024-05-26 10:28:18.000 147 21605.06 399.80 42683.10 88888.00 2024-05-26 10:28:19.000 147 21604.97 399.74 42683.06 88888.00 2024-05-26 10:28:20.000 147 21604.94 399.69 42683.06 47794.41 2024-05-26 10:28:21.000 147 21604.96 399.68 42683.07 88888.00 2024-05-26 10:28:22.000 147 21604.97 399.69 42683.05 88888.00 2024-05-26 10:28:23.000 147 21604.98 399.71 42683.02 88888.00 2024-05-26 10:28:24.000 147 21604.99 399.71 42683.01 88888.00 2024-05-26 10:28:25.000 147 21605.01 399.68 42683.02 47794.33 2024-05-26 10:28:26.000 147 21605.01 399.67 42683.02 88888.00 2024-05-26 10:28:27.000 147 21604.95 399.68 42683.06 88888.00 2024-05-26 10:28:28.000 147 21604.88 399.68 42683.13 88888.00 2024-05-26 10:28:29.000 147 21604.85 399.68 42683.18 88888.00 2024-05-26 10:28:30.000 147 21604.90 399.67 42683.15 47794.27 2024-05-26 10:28:31.000 147 21604.93 399.63 42683.09 88888.00 2024-05-26 10:28:32.000 147 21604.93 399.58 42683.05 88888.00 2024-05-26 10:28:33.000 147 21604.90 399.57 42683.04 88888.00 2024-05-26 10:28:34.000 147 21604.86 399.56 42683.05 88888.00 2024-05-26 10:28:35.000 147 21604.85 399.54 42683.05 47794.52 2024-05-26 10:28:36.000 147 21604.82 399.54 42683.06 88888.00 2024-05-26 10:28:37.000 147 21604.75 399.52 42683.07 88888.00 2024-05-26 10:28:38.000 147 21604.74 399.49 42683.05 88888.00 2024-05-26 10:28:39.000 147 21604.79 399.49 42683.01 88888.00 2024-05-26 10:28:40.000 147 21604.82 399.52 42682.99 47794.54 2024-05-26 10:28:41.000 147 21604.76 399.55 42683.01 88888.00 2024-05-26 10:28:42.000 147 21604.70 399.57 42683.04 88888.00 2024-05-26 10:28:43.000 147 21604.71 399.56 42683.04 88888.00 2024-05-26 10:28:44.000 147 21604.75 399.52 42683.02 88888.00 2024-05-26 10:28:45.000 147 21604.75 399.51 42683.03 47794.47 2024-05-26 10:28:46.000 147 21604.72 399.54 42683.06 88888.00 2024-05-26 10:28:47.000 147 21604.69 399.54 42683.06 88888.00 2024-05-26 10:28:48.000 147 21604.68 399.51 42683.05 88888.00 2024-05-26 10:28:49.000 147 21604.64 399.50 42683.04 88888.00 2024-05-26 10:28:50.000 147 21604.62 399.50 42683.03 47794.42 2024-05-26 10:28:51.000 147 21604.62 399.49 42683.03 88888.00 2024-05-26 10:28:52.000 147 21604.59 399.47 42683.03 88888.00 2024-05-26 10:28:53.000 147 21604.52 399.48 42683.00 88888.00 2024-05-26 10:28:54.000 147 21604.49 399.51 42683.00 88888.00 2024-05-26 10:28:55.000 147 21604.52 399.53 42683.03 47794.22 2024-05-26 10:28:56.000 147 21604.51 399.54 42683.04 88888.00 2024-05-26 10:28:57.000 147 21604.46 399.51 42683.03 88888.00 2024-05-26 10:28:58.000 147 21604.45 399.48 42683.09 88888.00 2024-05-26 10:28:59.000 147 21604.47 399.49 42683.16 88888.00 2024-05-26 10:29:00.000 147 21604.48 399.52 42683.16 47794.46 2024-05-26 10:29:01.000 147 21604.47 399.52 42683.12 88888.00 2024-05-26 10:29:02.000 147 21604.43 399.50 42683.10 88888.00 2024-05-26 10:29:03.000 147 21604.41 399.48 42683.09 88888.00 2024-05-26 10:29:04.000 147 21604.40 399.44 42683.06 88888.00 2024-05-26 10:29:05.000 147 21604.38 399.40 42683.05 47794.25 2024-05-26 10:29:06.000 147 21604.37 399.41 42683.06 88888.00 2024-05-26 10:29:07.000 147 21604.36 399.44 42683.07 88888.00 2024-05-26 10:29:08.000 147 21604.31 399.48 42683.11 88888.00 2024-05-26 10:29:09.000 147 21604.26 399.52 42683.17 88888.00 2024-05-26 10:29:10.000 147 21604.25 399.51 42683.19 47794.36 2024-05-26 10:29:11.000 147 21604.25 399.44 42683.16 88888.00 2024-05-26 10:29:12.000 147 21604.25 399.42 42683.12 88888.00 2024-05-26 10:29:13.000 147 21604.25 399.46 42683.11 88888.00 2024-05-26 10:29:14.000 147 21604.24 399.46 42683.14 88888.00 2024-05-26 10:29:15.000 147 21604.23 399.43 42683.18 47794.50 2024-05-26 10:29:16.000 147 21604.22 399.41 42683.22 88888.00 2024-05-26 10:29:17.000 147 21604.22 399.39 42683.23 88888.00 2024-05-26 10:29:18.000 147 21604.23 399.38 42683.21 88888.00 2024-05-26 10:29:19.000 147 21604.19 399.37 42683.16 88888.00 2024-05-26 10:29:20.000 147 21604.13 399.37 42683.15 47794.37 2024-05-26 10:29:21.000 147 21604.15 399.40 42683.18 88888.00 2024-05-26 10:29:22.000 147 21604.16 399.44 42683.22 88888.00 2024-05-26 10:29:23.000 147 21604.10 399.47 42683.26 88888.00 2024-05-26 10:29:24.000 147 21604.04 399.48 42683.25 88888.00 2024-05-26 10:29:25.000 147 21604.00 399.48 42683.22 47794.26 2024-05-26 10:29:26.000 147 21603.97 399.48 42683.19 88888.00 2024-05-26 10:29:27.000 147 21603.96 399.48 42683.16 88888.00 2024-05-26 10:29:28.000 147 21603.97 399.46 42683.15 88888.00 2024-05-26 10:29:29.000 147 21603.97 399.44 42683.18 88888.00 2024-05-26 10:29:30.000 147 21603.96 399.43 42683.20 99999.00 2024-05-26 10:29:31.000 147 21603.91 399.44 42683.18 99999.00 2024-05-26 10:29:32.000 147 21603.90 399.45 42683.14 99999.00 2024-05-26 10:29:33.000 147 21603.92 399.48 42683.11 99999.00 2024-05-26 10:29:34.000 147 21603.94 399.46 42683.11 99999.00 2024-05-26 10:29:35.000 147 21603.95 399.40 42683.16 47793.93 2024-05-26 10:29:36.000 147 21603.97 399.35 42683.22 88888.00 2024-05-26 10:29:37.000 147 21604.00 399.30 42683.25 88888.00 2024-05-26 10:29:38.000 147 21604.00 399.28 42683.25 88888.00 2024-05-26 10:29:39.000 147 21604.00 399.30 42683.25 88888.00 2024-05-26 10:29:40.000 147 21603.99 399.33 42683.26 47793.72 2024-05-26 10:29:41.000 147 21603.96 399.32 42683.27 88888.00 2024-05-26 10:29:42.000 147 21603.91 399.31 42683.26 88888.00 2024-05-26 10:29:43.000 147 21603.93 399.32 42683.25 88888.00 2024-05-26 10:29:44.000 147 21603.99 399.32 42683.26 88888.00 2024-05-26 10:29:45.000 147 21604.00 399.33 42683.24 47794.42 2024-05-26 10:29:46.000 147 21603.98 399.38 42683.24 88888.00 2024-05-26 10:29:47.000 147 21603.95 399.45 42683.27 88888.00 2024-05-26 10:29:48.000 147 21603.94 399.48 42683.25 88888.00 2024-05-26 10:29:49.000 147 21603.94 399.44 42683.22 88888.00 2024-05-26 10:29:50.000 147 21603.93 399.37 42683.24 47794.33 2024-05-26 10:29:51.000 147 21603.93 399.32 42683.28 88888.00 2024-05-26 10:29:52.000 147 21603.94 399.32 42683.27 88888.00 2024-05-26 10:29:53.000 147 21603.93 399.32 42683.22 88888.00 2024-05-26 10:29:54.000 147 21603.87 399.30 42683.19 88888.00 2024-05-26 10:29:55.000 147 21603.81 399.29 42683.19 47794.19 2024-05-26 10:29:56.000 147 21603.77 399.29 42683.24 88888.00 2024-05-26 10:29:57.000 147 21603.77 399.32 42683.28 88888.00 2024-05-26 10:29:58.000 147 21603.74 399.36 42683.25 88888.00 2024-05-26 10:29:59.000 147 21603.69 399.37 42683.18 88888.00 2024-05-26 10:30:00.000 147 21603.69 399.36 42683.16 47794.09 2024-05-26 10:30:01.000 147 21603.74 399.33 42683.14 88888.00 2024-05-26 10:30:02.000 147 21603.74 399.31 42683.13 88888.00 2024-05-26 10:30:03.000 147 21603.69 399.31 42683.14 88888.00 2024-05-26 10:30:04.000 147 21603.66 399.31 42683.16 88888.00 2024-05-26 10:30:05.000 147 21603.71 399.31 42683.18 47794.17 2024-05-26 10:30:06.000 147 21603.77 399.31 42683.21 88888.00 2024-05-26 10:30:07.000 147 21603.77 399.29 42683.20 88888.00 2024-05-26 10:30:08.000 147 21603.69 399.24 42683.19 88888.00 2024-05-26 10:30:09.000 147 21603.65 399.20 42683.21 88888.00 2024-05-26 10:30:10.000 147 21603.64 399.20 42683.22 47794.08 2024-05-26 10:30:11.000 147 21603.63 399.26 42683.21 88888.00 2024-05-26 10:30:12.000 147 21603.60 399.31 42683.18 88888.00 2024-05-26 10:30:13.000 147 21603.57 399.33 42683.16 88888.00 2024-05-26 10:30:14.000 147 21603.56 399.33 42683.19 88888.00 2024-05-26 10:30:15.000 147 21603.56 399.28 42683.21 47794.01 2024-05-26 10:30:16.000 147 21603.55 399.22 42683.21 88888.00 2024-05-26 10:30:17.000 147 21603.56 399.20 42683.23 88888.00 2024-05-26 10:30:18.000 147 21603.54 399.21 42683.27 88888.00 2024-05-26 10:30:19.000 147 21603.48 399.19 42683.28 88888.00 2024-05-26 10:30:20.000 147 21603.40 399.16 42683.29 47793.80 2024-05-26 10:30:21.000 147 21603.34 399.16 42683.29 88888.00 2024-05-26 10:30:22.000 147 21603.31 399.17 42683.28 88888.00 2024-05-26 10:30:23.000 147 21603.28 399.19 42683.31 88888.00 2024-05-26 10:30:24.000 147 21603.28 399.22 42683.34 88888.00 2024-05-26 10:30:25.000 147 21603.30 399.26 42683.34 47794.15 2024-05-26 10:30:26.000 147 21603.28 399.27 42683.34 88888.00 2024-05-26 10:30:27.000 147 21603.25 399.24 42683.34 88888.00 2024-05-26 10:30:28.000 147 21603.25 399.23 42683.32 88888.00 2024-05-26 10:30:29.000 147 21603.26 399.25 42683.26 88888.00 2024-05-26 10:30:30.000 147 21603.26 399.26 42683.21 47794.21 2024-05-26 10:30:31.000 147 21603.22 399.21 42683.21 88888.00 2024-05-26 10:30:32.000 147 21603.21 399.16 42683.25 88888.00 2024-05-26 10:30:33.000 147 21603.25 399.15 42683.29 88888.00 2024-05-26 10:30:34.000 147 21603.26 399.15 42683.34 88888.00 2024-05-26 10:30:35.000 147 21603.19 399.14 42683.36 47793.98 2024-05-26 10:30:36.000 147 21603.08 399.13 42683.35 88888.00 2024-05-26 10:30:37.000 147 21603.02 399.12 42683.34 88888.00 2024-05-26 10:30:38.000 147 21603.06 399.10 42683.33 88888.00 2024-05-26 10:30:39.000 147 21603.16 399.13 42683.33 88888.00 2024-05-26 10:30:40.000 147 21603.25 399.19 42683.32 99999.00 2024-05-26 10:30:41.000 147 21603.26 399.19 42683.34 99999.00 2024-05-26 10:30:42.000 147 21603.26 399.12 42683.37 99999.00 2024-05-26 10:30:43.000 147 21603.26 399.04 42683.39 99999.00 2024-05-26 10:30:44.000 147 21603.23 399.05 42683.41 99999.00 2024-05-26 10:30:45.000 147 21603.19 399.10 42683.41 47794.15 2024-05-26 10:30:46.000 147 21603.16 399.13 42683.38 88888.00 2024-05-26 10:30:47.000 147 21603.14 399.11 42683.34 88888.00 2024-05-26 10:30:48.000 147 21603.09 399.11 42683.35 88888.00 2024-05-26 10:30:49.000 147 21603.03 399.12 42683.37 88888.00 2024-05-26 10:30:50.000 147 21603.04 399.12 42683.40 47793.77 2024-05-26 10:30:51.000 147 21603.12 399.10 42683.44 88888.00 2024-05-26 10:30:52.000 147 21603.15 399.09 42683.45 88888.00 2024-05-26 10:30:53.000 147 21603.11 399.11 42683.41 88888.00 2024-05-26 10:30:54.000 147 21603.07 399.13 42683.38 88888.00 2024-05-26 10:30:55.000 147 21603.05 399.13 42683.35 47793.69 2024-05-26 10:30:56.000 147 21603.00 399.14 42683.35 88888.00 2024-05-26 10:30:57.000 147 21602.96 399.15 42683.39 88888.00 2024-05-26 10:30:58.000 147 21602.97 399.13 42683.41 88888.00 2024-05-26 10:30:59.000 147 21602.98 399.10 42683.38 88888.00 2024-05-26 10:31:00.000 147 21602.98 399.11 42683.34 47793.86 2024-05-26 10:31:01.000 147 21602.96 399.11 42683.28 88888.00 2024-05-26 10:31:02.000 147 21602.93 399.06 42683.26 88888.00 2024-05-26 10:31:03.000 147 21602.92 399.04 42683.30 88888.00 2024-05-26 10:31:04.000 147 21602.93 399.09 42683.33 88888.00 2024-05-26 10:31:05.000 147 21602.94 399.13 42683.34 47793.82 2024-05-26 10:31:06.000 147 21602.92 399.11 42683.35 88888.00 2024-05-26 10:31:07.000 147 21602.91 399.07 42683.35 88888.00 2024-05-26 10:31:08.000 147 21602.92 399.05 42683.33 88888.00 2024-05-26 10:31:09.000 147 21602.96 399.04 42683.29 88888.00 2024-05-26 10:31:10.000 147 21603.01 399.04 42683.28 47794.08 2024-05-26 10:31:11.000 147 21602.99 399.06 42683.31 88888.00 2024-05-26 10:31:12.000 147 21602.92 399.11 42683.34 88888.00 2024-05-26 10:31:13.000 147 21602.90 399.10 42683.35 88888.00 2024-05-26 10:31:14.000 147 21602.88 399.07 42683.34 88888.00 2024-05-26 10:31:15.000 147 21602.86 399.05 42683.33 47793.75 2024-05-26 10:31:16.000 147 21602.85 399.03 42683.34 88888.00 2024-05-26 10:31:17.000 147 21602.82 398.98 42683.33 88888.00 2024-05-26 10:31:18.000 147 21602.75 398.92 42683.31 88888.00 2024-05-26 10:31:19.000 147 21602.74 398.89 42683.29 88888.00 2024-05-26 10:31:20.000 147 21602.76 398.90 42683.29 47793.75 2024-05-26 10:31:21.000 147 21602.79 398.88 42683.34 88888.00 2024-05-26 10:31:22.000 147 21602.83 398.84 42683.40 88888.00 2024-05-26 10:31:23.000 147 21602.84 398.84 42683.45 88888.00 2024-05-26 10:31:24.000 147 21602.81 398.86 42683.44 88888.00 2024-05-26 10:31:25.000 147 21602.76 398.85 42683.37 47793.76 2024-05-26 10:31:26.000 147 21602.69 398.82 42683.29 88888.00 2024-05-26 10:31:27.000 147 21602.69 398.83 42683.29 88888.00 2024-05-26 10:31:28.000 147 21602.75 398.87 42683.32 88888.00 2024-05-26 10:31:29.000 147 21602.76 398.88 42683.33 88888.00 2024-05-26 10:31:30.000 147 21602.74 398.89 42683.34 47793.69 2024-05-26 10:31:31.000 147 21602.75 398.92 42683.36 88888.00 2024-05-26 10:31:32.000 147 21602.73 398.94 42683.34 88888.00 2024-05-26 10:31:33.000 147 21602.70 398.92 42683.31 88888.00 2024-05-26 10:31:34.000 147 21602.69 398.89 42683.31 88888.00 2024-05-26 10:31:35.000 147 21602.68 398.89 42683.32 47793.76 2024-05-26 10:31:36.000 147 21602.70 398.93 42683.34 88888.00 2024-05-26 10:31:37.000 147 21602.70 398.96 42683.33 88888.00 2024-05-26 10:31:38.000 147 21602.65 398.94 42683.31 88888.00 2024-05-26 10:31:39.000 147 21602.58 398.89 42683.31 88888.00 2024-05-26 10:31:40.000 147 21602.58 398.90 42683.35 47794.00 2024-05-26 10:31:41.000 147 21602.62 398.93 42683.38 88888.00 2024-05-26 10:31:42.000 147 21602.63 398.93 42683.35 88888.00 2024-05-26 10:31:43.000 147 21602.60 398.92 42683.31 88888.00 2024-05-26 10:31:44.000 147 21602.57 398.92 42683.29 88888.00 2024-05-26 10:31:45.000 147 21602.53 398.88 42683.26 47793.63 2024-05-26 10:31:46.000 147 21602.49 398.84 42683.24 88888.00 2024-05-26 10:31:47.000 147 21602.48 398.82 42683.23 88888.00 2024-05-26 10:31:48.000 147 21602.51 398.82 42683.23 88888.00 2024-05-26 10:31:49.000 147 21602.55 398.82 42683.27 88888.00 2024-05-26 10:31:50.000 147 21602.56 398.82 42683.32 47793.73 2024-05-26 10:31:51.000 147 21602.51 398.84 42683.35 88888.00 2024-05-26 10:31:52.000 147 21602.40 398.85 42683.37 88888.00 2024-05-26 10:31:53.000 147 21602.33 398.86 42683.38 88888.00 2024-05-26 10:31:54.000 147 21602.32 398.85 42683.40 88888.00 2024-05-26 10:31:55.000 147 21602.32 398.81 42683.42 47793.51 2024-05-26 10:31:56.000 147 21602.35 398.82 42683.45 88888.00 2024-05-26 10:31:57.000 147 21602.41 398.86 42683.47 88888.00 2024-05-26 10:31:58.000 147 21602.41 398.88 42683.46 88888.00 2024-05-26 10:31:59.000 147 21602.35 398.90 42683.39 88888.00 2024-05-26 10:32:00.000 147 21602.31 398.92 42683.36 47793.62 2024-05-26 10:32:01.000 147 21602.30 398.91 42683.36 88888.00 2024-05-26 10:32:02.000 147 21602.28 398.86 42683.37 88888.00 2024-05-26 10:32:03.000 147 21602.24 398.88 42683.41 88888.00 2024-05-26 10:32:04.000 147 21602.19 398.92 42683.46 88888.00 2024-05-26 10:32:05.000 147 21602.13 398.91 42683.45 47793.29 2024-05-26 10:32:06.000 147 21602.12 398.88 42683.43 88888.00 2024-05-26 10:32:07.000 147 21602.18 398.85 42683.40 88888.00 2024-05-26 10:32:08.000 147 21602.25 398.86 42683.38 88888.00 2024-05-26 10:32:09.000 147 21602.28 398.86 42683.35 88888.00 2024-05-26 10:32:10.000 147 21602.23 398.80 42683.32 47793.26 2024-05-26 10:32:11.000 147 21602.21 398.75 42683.34 88888.00 2024-05-26 10:32:12.000 147 21602.21 398.76 42683.36 88888.00 2024-05-26 10:32:13.000 147 21602.19 398.76 42683.36 88888.00 2024-05-26 10:32:14.000 147 21602.19 398.76 42683.36 88888.00 2024-05-26 10:32:15.000 147 21602.23 398.78 42683.36 47793.45 2024-05-26 10:32:16.000 147 21602.27 398.82 42683.38 88888.00 2024-05-26 10:32:17.000 147 21602.28 398.82 42683.38 88888.00 2024-05-26 10:32:18.000 147 21602.31 398.80 42683.36 88888.00 2024-05-26 10:32:19.000 147 21602.33 398.80 42683.33 88888.00 2024-05-26 10:32:20.000 147 21602.34 398.80 42683.33 47793.46 2024-05-26 10:32:21.000 147 21602.35 398.78 42683.35 88888.00 2024-05-26 10:32:22.000 147 21602.35 398.78 42683.34 88888.00 2024-05-26 10:32:23.000 147 21602.32 398.79 42683.35 88888.00 2024-05-26 10:32:24.000 147 21602.25 398.77 42683.39 88888.00 2024-05-26 10:32:25.000 147 21602.20 398.70 42683.41 47793.56 2024-05-26 10:32:26.000 147 21602.17 398.68 42683.39 88888.00 2024-05-26 10:32:27.000 147 21602.13 398.70 42683.39 88888.00 2024-05-26 10:32:28.000 147 21602.08 398.73 42683.43 88888.00 2024-05-26 10:32:29.000 147 21602.06 398.73 42683.43 88888.00 2024-05-26 10:32:30.000 147 21602.05 398.69 42683.36 47792.97 2024-05-26 10:32:31.000 147 21602.09 398.65 42683.32 88888.00 2024-05-26 10:32:32.000 147 21602.13 398.69 42683.33 88888.00 2024-05-26 10:32:33.000 147 21602.13 398.76 42683.35 88888.00 2024-05-26 10:32:34.000 147 21602.09 398.78 42683.34 88888.00 2024-05-26 10:32:35.000 147 21602.04 398.76 42683.28 47793.26 2024-05-26 10:32:36.000 147 21602.03 398.77 42683.24 88888.00 2024-05-26 10:32:37.000 147 21602.04 398.78 42683.21 88888.00 2024-05-26 10:32:38.000 147 21602.05 398.79 42683.21 88888.00 2024-05-26 10:32:39.000 147 21602.09 398.82 42683.22 88888.00 2024-05-26 10:32:40.000 147 21602.13 398.82 42683.21 47793.37 2024-05-26 10:32:41.000 147 21602.10 398.75 42683.20 88888.00 2024-05-26 10:32:42.000 147 21602.09 398.70 42683.24 88888.00 2024-05-26 10:32:43.000 147 21602.11 398.67 42683.28 88888.00 2024-05-26 10:32:44.000 147 21602.12 398.61 42683.23 88888.00 2024-05-26 10:32:45.000 147 21602.11 398.56 42683.19 47793.21 2024-05-26 10:32:46.000 147 21602.11 398.55 42683.21 88888.00 2024-05-26 10:32:47.000 147 21602.12 398.58 42683.23 88888.00 2024-05-26 10:32:48.000 147 21602.12 398.59 42683.23 88888.00 2024-05-26 10:32:49.000 147 21602.08 398.58 42683.23 88888.00 2024-05-26 10:32:50.000 147 21602.09 398.59 42683.26 47793.43 2024-05-26 10:32:51.000 147 21602.11 398.61 42683.30 88888.00 2024-05-26 10:32:52.000 147 21602.07 398.59 42683.32 88888.00 2024-05-26 10:32:53.000 147 21602.03 398.58 42683.33 88888.00 2024-05-26 10:32:54.000 147 21602.02 398.58 42683.32 88888.00 2024-05-26 10:32:55.000 147 21602.01 398.56 42683.29 47793.36 2024-05-26 10:32:56.000 147 21602.02 398.54 42683.27 88888.00 2024-05-26 10:32:57.000 147 21601.99 398.52 42683.27 88888.00 2024-05-26 10:32:58.000 147 21601.96 398.50 42683.26 88888.00 2024-05-26 10:32:59.000 147 21602.00 398.49 42683.23 88888.00 2024-05-26 10:33:00.000 147 21602.05 398.51 42683.21 47793.22 2024-05-26 10:33:01.000 147 21602.05 398.53 42683.23 88888.00 2024-05-26 10:33:02.000 147 21602.00 398.54 42683.25 88888.00 2024-05-26 10:33:03.000 147 21601.94 398.53 42683.23 88888.00 2024-05-26 10:33:04.000 147 21601.91 398.54 42683.22 88888.00 2024-05-26 10:33:05.000 147 21601.87 398.56 42683.23 47793.41 2024-05-26 10:33:06.000 147 21601.84 398.57 42683.24 88888.00 2024-05-26 10:33:07.000 147 21601.85 398.56 42683.23 88888.00 2024-05-26 10:33:08.000 147 21601.87 398.56 42683.21 88888.00 2024-05-26 10:33:09.000 147 21601.85 398.56 42683.18 88888.00 2024-05-26 10:33:10.000 147 21601.80 398.56 42683.18 47793.21 2024-05-26 10:33:11.000 147 21601.78 398.54 42683.20 88888.00 2024-05-26 10:33:12.000 147 21601.82 398.53 42683.21 88888.00 2024-05-26 10:33:13.000 147 21601.87 398.55 42683.18 88888.00 2024-05-26 10:33:14.000 147 21601.89 398.56 42683.17 88888.00 2024-05-26 10:33:15.000 147 21601.90 398.56 42683.20 47793.27 2024-05-26 10:33:16.000 147 21601.93 398.56 42683.23 88888.00 2024-05-26 10:33:17.000 147 21601.92 398.56 42683.22 88888.00 2024-05-26 10:33:18.000 147 21601.88 398.56 42683.19 88888.00 2024-05-26 10:33:19.000 147 21601.89 398.54 42683.15 88888.00 2024-05-26 10:33:20.000 147 21601.94 398.53 42683.14 47793.01 2024-05-26 10:33:21.000 147 21602.00 398.53 42683.18 88888.00 2024-05-26 10:33:22.000 147 21601.98 398.48 42683.19 88888.00 2024-05-26 10:33:23.000 147 21601.91 398.42 42683.18 88888.00 2024-05-26 10:33:24.000 147 21601.88 398.41 42683.18 88888.00 2024-05-26 10:33:25.000 147 21601.88 398.42 42683.21 47792.99 2024-05-26 10:33:26.000 147 21601.86 398.42 42683.23 88888.00 2024-05-26 10:33:27.000 147 21601.85 398.43 42683.18 88888.00 2024-05-26 10:33:28.000 147 21601.91 398.44 42683.09 88888.00 2024-05-26 10:33:29.000 147 21601.95 398.42 42683.03 88888.00 2024-05-26 10:33:30.000 147 21601.95 398.40 42683.03 47793.00 2024-05-26 10:33:31.000 147 21601.94 398.41 42683.09 88888.00 2024-05-26 10:33:32.000 147 21601.98 398.44 42683.13 88888.00 2024-05-26 10:33:33.000 147 21601.99 398.46 42683.12 88888.00 2024-05-26 10:33:34.000 147 21601.97 398.46 42683.09 88888.00 2024-05-26 10:33:35.000 147 21601.93 398.44 42683.07 47792.59 2024-05-26 10:33:36.000 147 21601.91 398.41 42683.07 88888.00 2024-05-26 10:33:37.000 147 21601.91 398.40 42683.06 88888.00 2024-05-26 10:33:38.000 147 21601.93 398.44 42683.05 88888.00 2024-05-26 10:33:39.000 147 21601.93 398.48 42683.05 88888.00 2024-05-26 10:33:40.000 147 21601.92 398.47 42683.04 47792.94 2024-05-26 10:33:41.000 147 21601.96 398.44 42683.04 88888.00 2024-05-26 10:33:42.000 147 21601.99 398.43 42683.07 88888.00 2024-05-26 10:33:43.000 147 21601.94 398.44 42683.09 88888.00 2024-05-26 10:33:44.000 147 21601.86 398.46 42683.07 88888.00 2024-05-26 10:33:45.000 147 21601.81 398.48 42683.04 47793.49 2024-05-26 10:33:46.000 147 21601.80 398.49 42683.03 88888.00 2024-05-26 10:33:47.000 147 21601.83 398.51 42683.04 88888.00 2024-05-26 10:33:48.000 147 21601.87 398.52 42683.10 88888.00 2024-05-26 10:33:49.000 147 21601.88 398.51 42683.13 88888.00 2024-05-26 10:33:50.000 147 21601.88 398.46 42683.10 47792.78 2024-05-26 10:33:51.000 147 21601.89 398.40 42683.06 88888.00 2024-05-26 10:33:52.000 147 21601.88 398.37 42683.04 88888.00 2024-05-26 10:33:53.000 147 21601.87 398.38 42683.00 88888.00 2024-05-26 10:33:54.000 147 21601.89 398.41 42682.99 88888.00 2024-05-26 10:33:55.000 147 21601.92 398.40 42682.99 47793.26 2024-05-26 10:33:56.000 147 21601.97 398.36 42682.98 88888.00 2024-05-26 10:33:57.000 147 21602.00 398.32 42682.97 88888.00 2024-05-26 10:33:58.000 147 21602.03 398.30 42682.98 88888.00 2024-05-26 10:33:59.000 147 21602.04 398.28 42683.00 88888.00 2024-05-26 10:34:00.000 147 21602.03 398.28 42683.02 47793.17 2024-05-26 10:34:01.000 147 21602.06 398.30 42683.02 88888.00 2024-05-26 10:34:02.000 147 21602.10 398.26 42683.03 88888.00 2024-05-26 10:34:03.000 147 21602.10 398.19 42683.05 88888.00 2024-05-26 10:34:04.000 147 21602.07 398.16 42683.07 88888.00 2024-05-26 10:34:05.000 147 21602.04 398.22 42683.09 47792.98 2024-05-26 10:34:06.000 147 21601.99 398.27 42683.07 88888.00 2024-05-26 10:34:07.000 147 21601.91 398.30 42683.06 88888.00 2024-05-26 10:34:08.000 147 21601.85 398.29 42683.03 88888.00 2024-05-26 10:34:09.000 147 21601.85 398.27 42683.00 88888.00 2024-05-26 10:34:10.000 147 21601.85 398.26 42682.98 47792.93 2024-05-26 10:34:11.000 147 21601.78 398.24 42682.98 88888.00 2024-05-26 10:34:12.000 147 21601.72 398.20 42682.98 88888.00 2024-05-26 10:34:13.000 147 21601.73 398.20 42683.00 88888.00 2024-05-26 10:34:14.000 147 21601.76 398.23 42683.02 88888.00 2024-05-26 10:34:15.000 147 21601.74 398.25 42683.00 47792.74 2024-05-26 10:34:16.000 147 21601.71 398.24 42682.95 88888.00 2024-05-26 10:34:17.000 147 21601.74 398.20 42682.94 88888.00 2024-05-26 10:34:18.000 147 21601.81 398.16 42682.93 88888.00 2024-05-26 10:34:19.000 147 21601.85 398.14 42682.93 88888.00 2024-05-26 10:34:20.000 147 21601.85 398.12 42682.93 47792.79 2024-05-26 10:34:21.000 147 21601.88 398.12 42682.96 88888.00 2024-05-26 10:34:22.000 147 21601.94 398.14 42682.98 88888.00 2024-05-26 10:34:23.000 147 21601.98 398.16 42682.97 88888.00 2024-05-26 10:34:24.000 147 21602.00 398.19 42682.96 88888.00 2024-05-26 10:34:25.000 147 21602.04 398.19 42682.95 47792.98 2024-05-26 10:34:26.000 147 21602.06 398.18 42682.96 88888.00 2024-05-26 10:34:27.000 147 21602.09 398.16 42682.97 88888.00 2024-05-26 10:34:28.000 147 21602.12 398.13 42682.91 88888.00 2024-05-26 10:34:29.000 147 21602.12 398.13 42682.84 88888.00 2024-05-26 10:34:30.000 147 21602.12 398.14 42682.84 47792.78 2024-05-26 10:34:31.000 147 21602.14 398.14 42682.89 88888.00 2024-05-26 10:34:32.000 147 21602.16 398.15 42682.92 88888.00 2024-05-26 10:34:33.000 147 21602.19 398.20 42682.91 88888.00 2024-05-26 10:34:34.000 147 21602.17 398.25 42682.91 88888.00 2024-05-26 10:34:35.000 147 21602.13 398.29 42682.91 47792.70 2024-05-26 10:34:36.000 147 21602.13 398.30 42682.89 88888.00 2024-05-26 10:34:37.000 147 21602.15 398.29 42682.89 88888.00 2024-05-26 10:34:38.000 147 21602.16 398.28 42682.92 88888.00 2024-05-26 10:34:39.000 147 21602.15 398.26 42682.94 88888.00 2024-05-26 10:34:40.000 147 21602.12 398.23 42682.94 47792.96 2024-05-26 10:34:41.000 147 21602.07 398.24 42682.92 88888.00 2024-05-26 10:34:42.000 147 21602.06 398.28 42682.91 88888.00 2024-05-26 10:34:43.000 147 21602.05 398.29 42682.91 88888.00 2024-05-26 10:34:44.000 147 21602.00 398.23 42682.90 88888.00 2024-05-26 10:34:45.000 147 21601.92 398.19 42682.89 47792.65 2024-05-26 10:34:46.000 147 21601.88 398.23 42682.88 88888.00 2024-05-26 10:34:47.000 147 21601.90 398.29 42682.86 88888.00 2024-05-26 10:34:48.000 147 21601.91 398.30 42682.85 88888.00 2024-05-26 10:34:49.000 147 21601.90 398.27 42682.85 88888.00 2024-05-26 10:34:50.000 147 21601.90 398.25 42682.86 47792.90 2024-05-26 10:34:51.000 147 21601.93 398.21 42682.85 88888.00 2024-05-26 10:34:52.000 147 21601.93 398.20 42682.84 88888.00 2024-05-26 10:34:53.000 147 21601.90 398.22 42682.84 88888.00 2024-05-26 10:34:54.000 147 21601.87 398.20 42682.84 88888.00 2024-05-26 10:34:55.000 147 21601.88 398.14 42682.85 47792.56 2024-05-26 10:34:56.000 147 21601.90 398.12 42682.82 88888.00 2024-05-26 10:34:57.000 147 21601.87 398.14 42682.79 88888.00 2024-05-26 10:34:58.000 147 21601.82 398.13 42682.76 88888.00 2024-05-26 10:34:59.000 147 21601.81 398.09 42682.77 88888.00 2024-05-26 10:35:00.000 147 21601.78 398.10 42682.78 47792.84 2024-05-26 10:35:01.000 147 21601.74 398.13 42682.80 88888.00 2024-05-26 10:35:02.000 147 21601.74 398.13 42682.84 88888.00 2024-05-26 10:35:03.000 147 21601.78 398.08 42682.87 88888.00 2024-05-26 10:35:04.000 147 21601.81 398.07 42682.85 88888.00 2024-05-26 10:35:05.000 147 21601.75 398.09 42682.79 47792.64 2024-05-26 10:35:06.000 147 21601.66 398.09 42682.73 88888.00 2024-05-26 10:35:07.000 147 21601.62 398.07 42682.71 88888.00 2024-05-26 10:35:08.000 147 21601.61 398.06 42682.68 88888.00 2024-05-26 10:35:09.000 147 21601.60 398.07 42682.69 88888.00 2024-05-26 10:35:10.000 147 21601.56 398.08 42682.74 47792.42 2024-05-26 10:35:11.000 147 21601.52 398.09 42682.78 88888.00 2024-05-26 10:35:12.000 147 21601.49 398.08 42682.76 88888.00 2024-05-26 10:35:13.000 147 21601.43 398.05 42682.74 88888.00 2024-05-26 10:35:14.000 147 21601.34 398.01 42682.78 88888.00 2024-05-26 10:35:15.000 147 21601.26 397.98 42682.80 47792.77 2024-05-26 10:35:16.000 147 21601.21 397.96 42682.79 88888.00 2024-05-26 10:35:17.000 147 21601.17 397.98 42682.78 88888.00 2024-05-26 10:35:18.000 147 21601.14 398.04 42682.77 88888.00 2024-05-26 10:35:19.000 147 21601.14 398.10 42682.79 88888.00 2024-05-26 10:35:20.000 147 21601.15 398.13 42682.82 47792.31 2024-05-26 10:35:21.000 147 21601.16 398.12 42682.78 88888.00 2024-05-26 10:35:22.000 147 21601.15 398.08 42682.70 88888.00 2024-05-26 10:35:23.000 147 21601.12 398.04 42682.66 88888.00 2024-05-26 10:35:24.000 147 21601.10 398.02 42682.69 88888.00 2024-05-26 10:35:25.000 147 21601.09 397.99 42682.75 47792.38 2024-05-26 10:35:26.000 147 21601.06 397.97 42682.80 88888.00 2024-05-26 10:35:27.000 147 21601.06 397.97 42682.84 88888.00 2024-05-26 10:35:28.000 147 21601.09 397.99 42682.86 88888.00 2024-05-26 10:35:29.000 147 21601.05 398.01 42682.84 88888.00 2024-05-26 10:35:30.000 147 21600.97 398.00 42682.79 47792.37 2024-05-26 10:35:31.000 147 21600.97 397.93 42682.76 88888.00 2024-05-26 10:35:32.000 147 21601.03 397.88 42682.78 88888.00 2024-05-26 10:35:33.000 147 21601.07 397.91 42682.81 88888.00 2024-05-26 10:35:34.000 147 21601.06 397.96 42682.81 88888.00 2024-05-26 10:35:35.000 147 21601.02 397.96 42682.81 47792.59 2024-05-26 10:35:36.000 147 21601.00 397.95 42682.83 88888.00 2024-05-26 10:35:37.000 147 21601.05 397.96 42682.83 88888.00 2024-05-26 10:35:38.000 147 21601.11 397.96 42682.80 88888.00 2024-05-26 10:35:39.000 147 21601.10 397.94 42682.77 88888.00 2024-05-26 10:35:40.000 147 21601.08 397.91 42682.77 47792.63 2024-05-26 10:35:41.000 147 21601.10 397.90 42682.78 88888.00 2024-05-26 10:35:42.000 147 21601.14 397.92 42682.77 88888.00 2024-05-26 10:35:43.000 147 21601.13 397.96 42682.77 88888.00 2024-05-26 10:35:44.000 147 21601.15 397.98 42682.82 88888.00 2024-05-26 10:35:45.000 147 21601.18 398.00 42682.87 47792.70 2024-05-26 10:35:46.000 147 21601.17 398.03 42682.87 88888.00 2024-05-26 10:35:47.000 147 21601.15 398.02 42682.86 88888.00 2024-05-26 10:35:48.000 147 21601.15 397.96 42682.86 88888.00 2024-05-26 10:35:49.000 147 21601.17 397.90 42682.83 88888.00 2024-05-26 10:35:50.000 147 21601.17 397.87 42682.80 47792.26 2024-05-26 10:35:51.000 147 21601.15 397.86 42682.79 88888.00 2024-05-26 10:35:52.000 147 21601.10 397.88 42682.83 88888.00 2024-05-26 10:35:53.000 147 21601.07 397.91 42682.87 88888.00 2024-05-26 10:35:54.000 147 21601.08 397.91 42682.89 88888.00 2024-05-26 10:35:55.000 147 21601.11 397.91 42682.89 47792.33 2024-05-26 10:35:56.000 147 21601.11 397.88 42682.89 88888.00 2024-05-26 10:35:57.000 147 21601.09 397.84 42682.88 88888.00 2024-05-26 10:35:58.000 147 21601.06 397.83 42682.86 88888.00 2024-05-26 10:35:59.000 147 21601.00 397.85 42682.82 88888.00 2024-05-26 10:36:00.000 147 21600.94 397.89 42682.83 47792.32 2024-05-26 10:36:01.000 147 21600.94 397.95 42682.88 88888.00 2024-05-26 10:36:02.000 147 21600.94 397.98 42682.89 88888.00 2024-05-26 10:36:03.000 147 21600.88 397.96 42682.85 88888.00 2024-05-26 10:36:04.000 147 21600.83 397.94 42682.82 88888.00 2024-05-26 10:36:05.000 147 21600.80 397.94 42682.82 47792.38 2024-05-26 10:36:06.000 147 21600.83 397.98 42682.84 88888.00 2024-05-26 10:36:07.000 147 21600.87 398.04 42682.82 88888.00 2024-05-26 10:36:08.000 147 21600.85 398.07 42682.78 88888.00 2024-05-26 10:36:09.000 147 21600.82 398.06 42682.77 88888.00 2024-05-26 10:36:10.000 147 21600.82 398.06 42682.79 47792.48 2024-05-26 10:36:11.000 147 21600.89 398.07 42682.78 88888.00 2024-05-26 10:36:12.000 147 21601.06 398.06 42682.76 88888.00 2024-05-26 10:36:13.000 147 21601.10 398.06 42682.78 88888.00 2024-05-26 10:36:14.000 147 21600.88 398.06 42682.81 88888.00 2024-05-26 10:36:15.000 147 21600.71 398.03 42682.84 47791.94 2024-05-26 10:36:16.000 147 21600.72 398.01 42682.86 88888.00 2024-05-26 10:36:17.000 147 21600.76 398.04 42682.87 88888.00 2024-05-26 10:36:18.000 147 21600.80 398.19 42682.89 88888.00 2024-05-26 10:36:19.000 147 21600.82 398.33 42682.90 88888.00 2024-05-26 10:36:20.000 147 21600.82 398.26 42682.89 47792.79 2024-05-26 10:36:21.000 147 21600.82 398.13 42682.83 88888.00 2024-05-26 10:36:22.000 147 21600.82 398.10 42682.78 88888.00 2024-05-26 10:36:23.000 147 21600.83 398.14 42682.79 88888.00 2024-05-26 10:36:24.000 147 21600.84 398.15 42682.81 88888.00 2024-05-26 10:36:25.000 147 21600.82 398.14 42682.80 47792.13 2024-05-26 10:36:26.000 147 21600.80 398.16 42682.81 88888.00 2024-05-26 10:36:27.000 147 21600.78 398.18 42682.82 88888.00 2024-05-26 10:36:28.000 147 21600.78 398.17 42682.81 88888.00 2024-05-26 10:36:29.000 147 21600.79 398.14 42682.81 88888.00 2024-05-26 10:36:30.000 147 21600.83 398.15 42682.81 47792.31 2024-05-26 10:36:31.000 147 21600.85 398.19 42682.81 88888.00 2024-05-26 10:36:32.000 147 21600.80 398.19 42682.77 88888.00 2024-05-26 10:36:33.000 147 21600.69 398.14 42682.73 88888.00 2024-05-26 10:36:34.000 147 21600.63 398.13 42682.77 88888.00 2024-05-26 10:36:35.000 147 21600.62 398.14 42682.80 47792.11 2024-05-26 10:36:36.000 147 21600.62 398.14 42682.79 88888.00 2024-05-26 10:36:37.000 147 21600.60 398.18 42682.82 88888.00 2024-05-26 10:36:38.000 147 21600.56 398.20 42682.84 88888.00 2024-05-26 10:36:39.000 147 21600.52 398.19 42682.82 88888.00 2024-05-26 10:36:40.000 147 21600.49 398.16 42682.81 47792.15 2024-05-26 10:36:41.000 147 21600.46 398.12 42682.81 88888.00 2024-05-26 10:36:42.000 147 21600.44 398.10 42682.81 88888.00 2024-05-26 10:36:43.000 147 21600.46 398.12 42682.82 88888.00 2024-05-26 10:36:44.000 147 21600.48 398.10 42682.84 88888.00 2024-05-26 10:36:45.000 147 21600.49 398.08 42682.86 47792.48 2024-05-26 10:36:46.000 147 21600.48 398.07 42682.89 88888.00 2024-05-26 10:36:47.000 147 21600.49 398.05 42682.86 88888.00 2024-05-26 10:36:48.000 147 21600.48 398.02 42682.84 88888.00 2024-05-26 10:36:49.000 147 21600.44 398.00 42682.89 88888.00 2024-05-26 10:36:50.000 147 21600.40 398.02 42682.95 47792.32 2024-05-26 10:36:51.000 147 21600.37 398.08 42682.95 88888.00 2024-05-26 10:36:52.000 147 21600.33 398.11 42682.91 88888.00 2024-05-26 10:36:53.000 147 21600.25 398.10 42682.88 88888.00 2024-05-26 10:36:54.000 147 21600.18 398.11 42682.88 88888.00 2024-05-26 10:36:55.000 147 21600.16 398.10 42682.93 47792.01 2024-05-26 10:36:56.000 147 21600.13 398.05 42682.98 88888.00 2024-05-26 10:36:57.000 147 21600.09 398.05 42682.99 88888.00 2024-05-26 10:36:58.000 147 21600.07 398.09 42682.99 88888.00 2024-05-26 10:36:59.000 147 21600.07 398.12 42682.96 88888.00 2024-05-26 10:37:00.000 147 21600.07 398.10 42682.89 47791.84 2024-05-26 10:37:01.000 147 21600.02 398.06 42682.84 88888.00 2024-05-26 10:37:02.000 147 21600.00 398.04 42682.85 88888.00 2024-05-26 10:37:03.000 147 21600.04 398.03 42682.88 88888.00 2024-05-26 10:37:04.000 147 21600.09 398.05 42682.91 88888.00 2024-05-26 10:37:05.000 147 21600.10 398.05 42682.92 47791.92 2024-05-26 10:37:06.000 147 21600.12 398.02 42682.93 88888.00 2024-05-26 10:37:07.000 147 21600.15 397.99 42682.93 88888.00 2024-05-26 10:37:08.000 147 21600.15 398.00 42682.91 88888.00 2024-05-26 10:37:09.000 147 21600.12 398.02 42682.90 88888.00 2024-05-26 10:37:10.000 147 21600.14 398.03 42682.89 99999.00 2024-05-26 10:37:11.000 147 21600.19 398.03 42682.89 99999.00 2024-05-26 10:37:12.000 147 21600.20 398.03 42682.88 99999.00 2024-05-26 10:37:13.000 147 21600.18 398.03 42682.88 99999.00 2024-05-26 10:37:14.000 147 21600.14 398.03 42682.91 99999.00 2024-05-26 10:37:15.000 147 21600.12 398.05 42682.96 47792.03 2024-05-26 10:37:16.000 147 21600.15 398.07 42682.97 88888.00 2024-05-26 10:37:17.000 147 21600.17 398.06 42682.92 88888.00 2024-05-26 10:37:18.000 147 21600.11 398.05 42682.87 88888.00 2024-05-26 10:37:19.000 147 21600.03 398.03 42682.88 88888.00 2024-05-26 10:37:20.000 147 21599.98 398.04 42682.91 47791.78 2024-05-26 10:37:21.000 147 21599.97 398.06 42682.90 88888.00 2024-05-26 10:37:22.000 147 21599.97 398.09 42682.88 88888.00 2024-05-26 10:37:23.000 147 21599.98 398.10 42682.89 88888.00 2024-05-26 10:37:24.000 147 21599.98 398.09 42682.93 88888.00 2024-05-26 10:37:25.000 147 21599.98 398.08 42682.95 47791.97 2024-05-26 10:37:26.000 147 21599.97 398.07 42682.93 88888.00 2024-05-26 10:37:27.000 147 21599.96 398.05 42682.91 88888.00 2024-05-26 10:37:28.000 147 21599.95 398.02 42682.90 88888.00 2024-05-26 10:37:29.000 147 21599.94 398.03 42682.89 88888.00 2024-05-26 10:37:30.000 147 21599.92 398.05 42682.89 47791.83 2024-05-26 10:37:31.000 147 21599.87 398.02 42682.88 88888.00 2024-05-26 10:37:32.000 147 21599.82 397.98 42682.89 88888.00 2024-05-26 10:37:33.000 147 21599.83 397.98 42682.91 88888.00 2024-05-26 10:37:34.000 147 21599.90 398.01 42682.92 88888.00 2024-05-26 10:37:35.000 147 21599.92 398.01 42682.89 47791.70 2024-05-26 10:37:36.000 147 21599.93 398.01 42682.86 88888.00 2024-05-26 10:37:37.000 147 21599.97 398.03 42682.86 88888.00 2024-05-26 10:37:38.000 147 21599.96 398.05 42682.89 88888.00 2024-05-26 10:37:39.000 147 21599.91 398.05 42682.94 88888.00 2024-05-26 10:37:40.000 147 21599.87 398.05 42682.94 47791.73 2024-05-26 10:37:41.000 147 21599.83 398.04 42682.89 88888.00 2024-05-26 10:37:42.000 147 21599.80 398.05 42682.87 88888.00 2024-05-26 10:37:43.000 147 21599.76 398.07 42682.91 88888.00 2024-05-26 10:37:44.000 147 21599.71 398.08 42682.91 88888.00 2024-05-26 10:37:45.000 147 21599.73 398.09 42682.89 47792.30 2024-05-26 10:37:46.000 147 21599.83 398.12 42682.90 88888.00 2024-05-26 10:37:47.000 147 21599.87 398.14 42682.91 88888.00 2024-05-26 10:37:48.000 147 21599.82 398.15 42682.89 88888.00 2024-05-26 10:37:49.000 147 21599.75 398.14 42682.89 88888.00 2024-05-26 10:37:50.000 147 21599.71 398.08 42682.90 47791.75 2024-05-26 10:37:51.000 147 21599.65 398.03 42682.88 88888.00 2024-05-26 10:37:52.000 147 21599.59 397.99 42682.85 88888.00 2024-05-26 10:37:53.000 147 21599.58 397.96 42682.82 88888.00 2024-05-26 10:37:54.000 147 21599.61 397.96 42682.84 88888.00 2024-05-26 10:37:55.000 147 21599.65 397.98 42682.88 47791.76 2024-05-26 10:37:56.000 147 21599.66 397.98 42682.88 88888.00 2024-05-26 10:37:57.000 147 21599.70 397.95 42682.83 88888.00 2024-05-26 10:37:58.000 147 21599.74 397.95 42682.79 88888.00 2024-05-26 10:37:59.000 147 21599.74 397.97 42682.77 88888.00 2024-05-26 10:38:00.000 147 21599.72 397.99 42682.79 47791.63 2024-05-26 10:38:01.000 147 21599.69 397.99 42682.81 88888.00 2024-05-26 10:38:02.000 147 21599.67 397.99 42682.81 88888.00 2024-05-26 10:38:03.000 147 21599.69 398.00 42682.84 88888.00 2024-05-26 10:38:04.000 147 21599.72 397.99 42682.89 88888.00 2024-05-26 10:38:05.000 147 21599.74 397.96 42682.93 47791.83 2024-05-26 10:38:06.000 147 21599.77 397.94 42682.90 88888.00 2024-05-26 10:38:07.000 147 21599.77 397.91 42682.84 88888.00 2024-05-26 10:38:08.000 147 21599.72 397.91 42682.80 88888.00 2024-05-26 10:38:09.000 147 21599.65 397.93 42682.81 88888.00 2024-05-26 10:38:10.000 147 21599.66 397.98 42682.82 47791.60 2024-05-26 10:38:11.000 147 21599.70 398.02 42682.87 88888.00 2024-05-26 10:38:12.000 147 21599.69 398.04 42682.91 88888.00 2024-05-26 10:38:13.000 147 21599.66 398.04 42682.93 88888.00 2024-05-26 10:38:14.000 147 21599.63 398.01 42682.94 88888.00 2024-05-26 10:38:15.000 147 21599.61 397.95 42682.91 47791.76 2024-05-26 10:38:16.000 147 21599.59 397.93 42682.88 88888.00 2024-05-26 10:38:17.000 147 21599.59 397.95 42682.85 88888.00 2024-05-26 10:38:18.000 147 21599.60 397.93 42682.80 88888.00 2024-05-26 10:38:19.000 147 21599.63 397.89 42682.74 88888.00 2024-05-26 10:38:20.000 147 21599.65 397.87 42682.76 47791.89 2024-05-26 10:38:21.000 147 21599.64 397.90 42682.81 88888.00 2024-05-26 10:38:22.000 147 21599.60 397.95 42682.81 88888.00 2024-05-26 10:38:23.000 147 21599.56 397.93 42682.75 88888.00 2024-05-26 10:38:24.000 147 21599.52 397.87 42682.69 88888.00 2024-05-26 10:38:25.000 147 21599.55 397.89 42682.69 47791.75 2024-05-26 10:38:26.000 147 21599.61 397.94 42682.72 88888.00 2024-05-26 10:38:27.000 147 21599.63 397.94 42682.71 88888.00 2024-05-26 10:38:28.000 147 21599.60 397.90 42682.70 88888.00 2024-05-26 10:38:29.000 147 21599.60 397.90 42682.70 88888.00 2024-05-26 10:38:30.000 147 21599.61 397.94 42682.71 47791.63 2024-05-26 10:38:31.000 147 21599.58 397.99 42682.75 88888.00 2024-05-26 10:38:32.000 147 21599.50 397.99 42682.78 88888.00 2024-05-26 10:38:33.000 147 21599.45 397.98 42682.78 88888.00 2024-05-26 10:38:34.000 147 21599.46 397.98 42682.72 88888.00 2024-05-26 10:38:35.000 147 21599.47 397.95 42682.68 47791.30 2024-05-26 10:38:36.000 147 21599.48 397.95 42682.69 88888.00 2024-05-26 10:38:37.000 147 21599.48 397.96 42682.71 88888.00 2024-05-26 10:38:38.000 147 21599.47 397.97 42682.74 88888.00 2024-05-26 10:38:39.000 147 21599.47 397.96 42682.78 88888.00 2024-05-26 10:38:40.000 147 21599.43 397.95 42682.77 47791.63 2024-05-26 10:38:41.000 147 21599.36 397.92 42682.70 88888.00 2024-05-26 10:38:42.000 147 21599.30 397.89 42682.62 88888.00 2024-05-26 10:38:43.000 147 21599.28 397.86 42682.58 88888.00 2024-05-26 10:38:44.000 147 21599.28 397.89 42682.63 88888.00 2024-05-26 10:38:45.000 147 21599.28 397.92 42682.69 47791.42 2024-05-26 10:38:46.000 147 21599.26 397.91 42682.67 88888.00 2024-05-26 10:38:47.000 147 21599.23 397.89 42682.60 88888.00 2024-05-26 10:38:48.000 147 21599.19 397.87 42682.55 88888.00 2024-05-26 10:38:49.000 147 21599.18 397.83 42682.54 88888.00 2024-05-26 10:38:50.000 147 21599.19 397.83 42682.55 47791.29 2024-05-26 10:38:51.000 147 21599.18 397.87 42682.57 88888.00 2024-05-26 10:38:52.000 147 21599.19 397.89 42682.59 88888.00 2024-05-26 10:38:53.000 147 21599.23 397.86 42682.61 88888.00 2024-05-26 10:38:54.000 147 21599.27 397.81 42682.61 88888.00 2024-05-26 10:38:55.000 147 21599.33 397.81 42682.61 47791.42 2024-05-26 10:38:56.000 147 21599.39 397.82 42682.65 88888.00 2024-05-26 10:38:57.000 147 21599.37 397.80 42682.71 88888.00 2024-05-26 10:38:58.000 147 21599.29 397.75 42682.70 88888.00 2024-05-26 10:38:59.000 147 21599.24 397.73 42682.65 88888.00 2024-05-26 10:39:00.000 147 21599.24 397.77 42682.64 47791.05 2024-05-26 10:39:01.000 147 21599.28 397.81 42682.68 88888.00 2024-05-26 10:39:02.000 147 21599.34 397.82 42682.71 88888.00 2024-05-26 10:39:03.000 147 21599.34 397.80 42682.72 88888.00 2024-05-26 10:39:04.000 147 21599.29 397.77 42682.69 88888.00 2024-05-26 10:39:05.000 147 21599.25 397.75 42682.67 47791.92 2024-05-26 10:39:06.000 147 21599.22 397.73 42682.68 88888.00 2024-05-26 10:39:07.000 147 21599.21 397.71 42682.66 88888.00 2024-05-26 10:39:08.000 147 21599.24 397.71 42682.62 88888.00 2024-05-26 10:39:09.000 147 21599.27 397.72 42682.62 88888.00 2024-05-26 10:39:10.000 147 21599.27 397.72 42682.66 47791.23 2024-05-26 10:39:11.000 147 21599.23 397.68 42682.68 88888.00 2024-05-26 10:39:12.000 147 21599.19 397.67 42682.66 88888.00 2024-05-26 10:39:13.000 147 21599.19 397.70 42682.62 88888.00 2024-05-26 10:39:14.000 147 21599.18 397.75 42682.54 88888.00 2024-05-26 10:39:15.000 147 21599.15 397.77 42682.48 47791.53 2024-05-26 10:39:16.000 147 21599.14 397.73 42682.47 88888.00 2024-05-26 10:39:17.000 147 21599.14 397.68 42682.47 88888.00 2024-05-26 10:39:18.000 147 21599.15 397.66 42682.46 88888.00 2024-05-26 10:39:19.000 147 21599.16 397.66 42682.50 88888.00 2024-05-26 10:39:20.000 147 21599.16 397.67 42682.54 47791.13 2024-05-26 10:39:21.000 147 21599.14 397.70 42682.54 88888.00 2024-05-26 10:39:22.000 147 21599.10 397.70 42682.52 88888.00 2024-05-26 10:39:23.000 147 21599.07 397.66 42682.52 88888.00 2024-05-26 10:39:24.000 147 21599.09 397.61 42682.51 88888.00 2024-05-26 10:39:25.000 147 21599.11 397.60 42682.48 47791.09 2024-05-26 10:39:26.000 147 21599.10 397.62 42682.46 88888.00 2024-05-26 10:39:27.000 147 21599.08 397.65 42682.48 88888.00 2024-05-26 10:39:28.000 147 21599.04 397.69 42682.52 88888.00 2024-05-26 10:39:29.000 147 21599.03 397.70 42682.54 88888.00 2024-05-26 10:39:30.000 147 21599.07 397.67 42682.54 47791.13 2024-05-26 10:39:31.000 147 21599.11 397.60 42682.54 88888.00 2024-05-26 10:39:32.000 147 21599.11 397.57 42682.56 88888.00 2024-05-26 10:39:33.000 147 21599.10 397.62 42682.56 88888.00 2024-05-26 10:39:34.000 147 21599.10 397.69 42682.56 88888.00 2024-05-26 10:39:35.000 147 21599.11 397.69 42682.52 47791.15 2024-05-26 10:39:36.000 147 21599.10 397.67 42682.49 88888.00 2024-05-26 10:39:37.000 147 21599.09 397.70 42682.52 88888.00 2024-05-26 10:39:38.000 147 21599.06 397.70 42682.55 88888.00 2024-05-26 10:39:39.000 147 21599.00 397.64 42682.54 88888.00 2024-05-26 10:39:40.000 147 21598.96 397.57 42682.50 47790.86 2024-05-26 10:39:41.000 147 21598.96 397.56 42682.47 88888.00 2024-05-26 10:39:42.000 147 21599.01 397.63 42682.47 88888.00 2024-05-26 10:39:43.000 147 21599.04 397.70 42682.50 88888.00 2024-05-26 10:39:44.000 147 21599.04 397.71 42682.54 88888.00 2024-05-26 10:39:45.000 147 21599.06 397.67 42682.55 47791.15 2024-05-26 10:39:46.000 147 21599.06 397.62 42682.51 88888.00 2024-05-26 10:39:47.000 147 21598.99 397.61 42682.45 88888.00 2024-05-26 10:39:48.000 147 21598.91 397.60 42682.43 88888.00 2024-05-26 10:39:49.000 147 21598.91 397.54 42682.43 88888.00 2024-05-26 10:39:50.000 147 21598.96 397.47 42682.41 47791.13 2024-05-26 10:39:51.000 147 21598.96 397.47 42682.40 88888.00 2024-05-26 10:39:52.000 147 21598.94 397.50 42682.41 88888.00 2024-05-26 10:39:53.000 147 21598.96 397.51 42682.39 88888.00 2024-05-26 10:39:54.000 147 21598.97 397.51 42682.39 88888.00 2024-05-26 10:39:55.000 147 21598.95 397.52 42682.36 47790.80 2024-05-26 10:39:56.000 147 21598.96 397.52 42682.31 88888.00 2024-05-26 10:39:57.000 147 21598.97 397.52 42682.30 88888.00 2024-05-26 10:39:58.000 147 21598.95 397.50 42682.33 88888.00 2024-05-26 10:39:59.000 147 21598.94 397.48 42682.38 88888.00 2024-05-26 10:40:00.000 147 21598.94 397.49 42682.43 47790.89 2024-05-26 10:40:01.000 147 21598.89 397.54 42682.44 88888.00 2024-05-26 10:40:02.000 147 21598.84 397.59 42682.42 88888.00 2024-05-26 10:40:03.000 147 21598.81 397.58 42682.38 88888.00 2024-05-26 10:40:04.000 147 21598.80 397.54 42682.35 88888.00 2024-05-26 10:40:05.000 147 21598.78 397.54 42682.34 47790.74 2024-05-26 10:40:06.000 147 21598.78 397.55 42682.33 88888.00 2024-05-26 10:40:07.000 147 21598.78 397.56 42682.34 88888.00 2024-05-26 10:40:08.000 147 21598.78 397.60 42682.36 88888.00 2024-05-26 10:40:09.000 147 21598.76 397.62 42682.34 88888.00 2024-05-26 10:40:10.000 147 21598.74 397.59 42682.33 47790.82 2024-05-26 10:40:11.000 147 21598.71 397.55 42682.33 88888.00 2024-05-26 10:40:12.000 147 21598.67 397.52 42682.31 88888.00 2024-05-26 10:40:13.000 147 21598.66 397.52 42682.29 88888.00 2024-05-26 10:40:14.000 147 21598.69 397.55 42682.33 88888.00 2024-05-26 10:40:15.000 147 21598.70 397.58 42682.37 47791.18 2024-05-26 10:40:16.000 147 21598.72 397.56 42682.40 88888.00 2024-05-26 10:40:17.000 147 21598.74 397.56 42682.44 88888.00 2024-05-26 10:40:18.000 147 21598.72 397.58 42682.47 88888.00 2024-05-26 10:40:19.000 147 21598.69 397.59 42682.46 88888.00 2024-05-26 10:40:20.000 147 21598.69 397.58 42682.44 47790.78 2024-05-26 10:40:21.000 147 21598.74 397.60 42682.45 88888.00 2024-05-26 10:40:22.000 147 21598.78 397.60 42682.47 88888.00 2024-05-26 10:40:23.000 147 21598.81 397.58 42682.48 88888.00 2024-05-26 10:40:24.000 147 21598.82 397.58 42682.47 88888.00 2024-05-26 10:40:25.000 147 21598.81 397.59 42682.43 47790.82 2024-05-26 10:40:26.000 147 21598.77 397.59 42682.41 88888.00 2024-05-26 10:40:27.000 147 21598.73 397.61 42682.43 88888.00 2024-05-26 10:40:28.000 147 21598.72 397.62 42682.42 88888.00 2024-05-26 10:40:29.000 147 21598.68 397.59 42682.37 88888.00 2024-05-26 10:40:30.000 147 21598.61 397.58 42682.32 47790.41 2024-05-26 10:40:31.000 147 21598.56 397.62 42682.33 88888.00 2024-05-26 10:40:32.000 147 21598.54 397.65 42682.38 88888.00 2024-05-26 10:40:33.000 147 21598.53 397.66 42682.41 88888.00 2024-05-26 10:40:34.000 147 21598.50 397.65 42682.40 88888.00 2024-05-26 10:40:35.000 147 21598.50 397.66 42682.37 47790.75 2024-05-26 10:40:36.000 147 21598.53 397.67 42682.38 88888.00 2024-05-26 10:40:37.000 147 21598.51 397.65 42682.36 88888.00 2024-05-26 10:40:38.000 147 21598.46 397.63 42682.34 88888.00 2024-05-26 10:40:39.000 147 21598.43 397.64 42682.37 88888.00 2024-05-26 10:40:40.000 147 21598.45 397.69 42682.41 47790.51 2024-05-26 10:40:41.000 147 21598.47 397.75 42682.41 88888.00 2024-05-26 10:40:42.000 147 21598.48 397.74 42682.39 88888.00 2024-05-26 10:40:43.000 147 21598.48 397.70 42682.38 88888.00 2024-05-26 10:40:44.000 147 21598.48 397.68 42682.38 88888.00 2024-05-26 10:40:45.000 147 21598.44 397.65 42682.34 47790.67 2024-05-26 10:40:46.000 147 21598.36 397.59 42682.29 88888.00 2024-05-26 10:40:47.000 147 21598.33 397.56 42682.32 88888.00 2024-05-26 10:40:48.000 147 21598.37 397.60 42682.41 88888.00 2024-05-26 10:40:49.000 147 21598.42 397.63 42682.43 88888.00 2024-05-26 10:40:50.000 147 21598.44 397.59 42682.38 47790.56 2024-05-26 10:40:51.000 147 21598.45 397.55 42682.36 88888.00 2024-05-26 10:40:52.000 147 21598.47 397.57 42682.37 88888.00 2024-05-26 10:40:53.000 147 21598.48 397.63 42682.36 88888.00 2024-05-26 10:40:54.000 147 21598.47 397.69 42682.31 88888.00 2024-05-26 10:40:55.000 147 21598.46 397.71 42682.32 47790.59 2024-05-26 10:40:56.000 147 21598.45 397.69 42682.37 88888.00 2024-05-26 10:40:57.000 147 21598.49 397.66 42682.40 88888.00 2024-05-26 10:40:58.000 147 21598.51 397.63 42682.40 88888.00 2024-05-26 10:40:59.000 147 21598.49 397.62 42682.39 88888.00 2024-05-26 10:41:00.000 147 21598.47 397.62 42682.37 47790.57 2024-05-26 10:41:01.000 147 21598.44 397.62 42682.36 88888.00 2024-05-26 10:41:02.000 147 21598.44 397.62 42682.36 88888.00 2024-05-26 10:41:03.000 147 21598.44 397.64 42682.38 88888.00 2024-05-26 10:41:04.000 147 21598.39 397.65 42682.34 88888.00 2024-05-26 10:41:05.000 147 21598.31 397.64 42682.29 47790.64 2024-05-26 10:41:06.000 147 21598.26 397.65 42682.29 88888.00 2024-05-26 10:41:07.000 147 21598.25 397.68 42682.34 88888.00 2024-05-26 10:41:08.000 147 21598.27 397.71 42682.39 88888.00 2024-05-26 10:41:09.000 147 21598.29 397.69 42682.41 88888.00 2024-05-26 10:41:10.000 147 21598.28 397.66 42682.37 47790.71 2024-05-26 10:41:11.000 147 21598.24 397.65 42682.33 88888.00 2024-05-26 10:41:12.000 147 21598.23 397.67 42682.34 88888.00 2024-05-26 10:41:13.000 147 21598.24 397.67 42682.37 88888.00 2024-05-26 10:41:14.000 147 21598.21 397.67 42682.38 88888.00 2024-05-26 10:41:15.000 147 21598.16 397.66 42682.37 47790.62 2024-05-26 10:41:16.000 147 21598.14 397.66 42682.37 88888.00 2024-05-26 10:41:17.000 147 21598.16 397.64 42682.38 88888.00 2024-05-26 10:41:18.000 147 21598.18 397.64 42682.37 88888.00 2024-05-26 10:41:19.000 147 21598.17 397.65 42682.36 88888.00 2024-05-26 10:41:20.000 147 21598.16 397.65 42682.33 47790.26 2024-05-26 10:41:21.000 147 21598.17 397.63 42682.29 88888.00 2024-05-26 10:41:22.000 147 21598.21 397.62 42682.26 88888.00 2024-05-26 10:41:23.000 147 21598.24 397.64 42682.23 88888.00 2024-05-26 10:41:24.000 147 21598.27 397.64 42682.23 88888.00 2024-05-26 10:41:25.000 147 21598.30 397.64 42682.27 47790.72 2024-05-26 10:41:26.000 147 21598.32 397.64 42682.24 88888.00 2024-05-26 10:41:27.000 147 21598.33 397.62 42682.19 88888.00 2024-05-26 10:41:28.000 147 21598.33 397.59 42682.19 88888.00 2024-05-26 10:41:29.000 147 21598.33 397.57 42682.23 88888.00 2024-05-26 10:41:30.000 147 21598.31 397.58 42682.28 47790.35 2024-05-26 10:41:31.000 147 21598.27 397.60 42682.31 88888.00 2024-05-26 10:41:32.000 147 21598.23 397.62 42682.29 88888.00 2024-05-26 10:41:33.000 147 21598.19 397.62 42682.23 88888.00 2024-05-26 10:41:34.000 147 21598.18 397.58 42682.16 88888.00 2024-05-26 10:41:35.000 147 21598.17 397.56 42682.12 47790.44 2024-05-26 10:41:36.000 147 21598.11 397.58 42682.10 88888.00 2024-05-26 10:41:37.000 147 21598.06 397.60 42682.09 88888.00 2024-05-26 10:41:38.000 147 21598.07 397.60 42682.11 88888.00 2024-05-26 10:41:39.000 147 21598.11 397.61 42682.11 88888.00 2024-05-26 10:41:40.000 147 21598.12 397.66 42682.12 47790.41 2024-05-26 10:41:41.000 147 21598.13 397.73 42682.14 88888.00 2024-05-26 10:41:42.000 147 21598.16 397.76 42682.13 88888.00 2024-05-26 10:41:43.000 147 21598.13 397.75 42682.08 88888.00 2024-05-26 10:41:44.000 147 21598.07 397.72 42682.02 88888.00 2024-05-26 10:41:45.000 147 21598.03 397.69 42681.99 47790.47 2024-05-26 10:41:46.000 147 21598.07 397.67 42682.00 88888.00 2024-05-26 10:41:47.000 147 21598.14 397.69 42682.06 88888.00 2024-05-26 10:41:48.000 147 21598.15 397.71 42682.09 88888.00 2024-05-26 10:41:49.000 147 21598.10 397.72 42682.10 88888.00 2024-05-26 10:41:50.000 147 21598.08 397.71 42682.14 47790.53 2024-05-26 10:41:51.000 147 21598.06 397.68 42682.17 88888.00 2024-05-26 10:41:52.000 147 21598.01 397.62 42682.18 88888.00 2024-05-26 10:41:53.000 147 21597.97 397.59 42682.16 88888.00 2024-05-26 10:41:54.000 147 21597.97 397.61 42682.13 88888.00 2024-05-26 10:41:55.000 147 21598.01 397.65 42682.12 47790.11 2024-05-26 10:41:56.000 147 21598.06 397.69 42682.16 88888.00 2024-05-26 10:41:57.000 147 21598.05 397.67 42682.19 88888.00 2024-05-26 10:41:58.000 147 21598.03 397.63 42682.18 88888.00 2024-05-26 10:41:59.000 147 21598.03 397.60 42682.16 88888.00 2024-05-26 10:42:00.000 147 21598.04 397.54 42682.12 47790.43 2024-05-26 10:42:01.000 147 21598.03 397.49 42682.10 88888.00 2024-05-26 10:42:02.000 147 21598.04 397.51 42682.09 88888.00 2024-05-26 10:42:03.000 147 21598.07 397.56 42682.08 88888.00 2024-05-26 10:42:04.000 147 21598.09 397.57 42682.09 88888.00 2024-05-26 10:42:05.000 147 21598.07 397.54 42682.10 47790.46 2024-05-26 10:42:06.000 147 21598.08 397.52 42682.09 88888.00 2024-05-26 10:42:07.000 147 21598.12 397.52 42682.09 88888.00 2024-05-26 10:42:08.000 147 21598.10 397.51 42682.10 88888.00 2024-05-26 10:42:09.000 147 21598.07 397.52 42682.11 88888.00 2024-05-26 10:42:10.000 147 21598.10 397.55 42682.13 47790.79 2024-05-26 10:42:11.000 147 21598.16 397.56 42682.16 88888.00 2024-05-26 10:42:12.000 147 21598.16 397.54 42682.12 88888.00 2024-05-26 10:42:13.000 147 21598.12 397.50 42682.06 88888.00 2024-05-26 10:42:14.000 147 21598.08 397.50 42682.06 88888.00 2024-05-26 10:42:15.000 147 21598.08 397.51 42682.11 47790.29 2024-05-26 10:42:16.000 147 21598.10 397.51 42682.11 88888.00 2024-05-26 10:42:17.000 147 21598.10 397.52 42682.07 88888.00 2024-05-26 10:42:18.000 147 21598.06 397.53 42682.02 88888.00 2024-05-26 10:42:19.000 147 21597.98 397.51 42681.97 88888.00 2024-05-26 10:42:20.000 147 21597.98 397.47 42681.94 47790.27 2024-05-26 10:42:21.000 147 21598.03 397.46 42681.95 88888.00 2024-05-26 10:42:22.000 147 21598.04 397.47 42682.00 88888.00 2024-05-26 10:42:23.000 147 21598.03 397.49 42682.03 88888.00 2024-05-26 10:42:24.000 147 21598.01 397.50 42681.99 88888.00 2024-05-26 10:42:25.000 147 21597.97 397.53 42681.93 47790.49 2024-05-26 10:42:26.000 147 21597.95 397.56 42681.93 88888.00 2024-05-26 10:42:27.000 147 21597.95 397.53 42681.94 88888.00 2024-05-26 10:42:28.000 147 21597.94 397.47 42681.94 88888.00 2024-05-26 10:42:29.000 147 21597.90 397.44 42681.91 88888.00 2024-05-26 10:42:30.000 147 21597.88 397.44 42681.89 47789.78 2024-05-26 10:42:31.000 147 21597.87 397.44 42681.89 88888.00 2024-05-26 10:42:32.000 147 21597.86 397.45 42681.94 88888.00 2024-05-26 10:42:33.000 147 21597.87 397.46 42681.98 88888.00 2024-05-26 10:42:34.000 147 21597.87 397.46 42681.94 88888.00 2024-05-26 10:42:35.000 147 21597.86 397.44 42681.86 47789.95 2024-05-26 10:42:36.000 147 21597.87 397.41 42681.87 88888.00 2024-05-26 10:42:37.000 147 21597.88 397.36 42681.94 88888.00 2024-05-26 10:42:38.000 147 21597.90 397.33 42681.98 88888.00 2024-05-26 10:42:39.000 147 21597.95 397.35 42682.00 88888.00 2024-05-26 10:42:40.000 147 21597.99 397.38 42682.01 47789.80 2024-05-26 10:42:41.000 147 21598.00 397.41 42682.01 88888.00 2024-05-26 10:42:42.000 147 21597.97 397.41 42682.02 88888.00 2024-05-26 10:42:43.000 147 21597.92 397.38 42682.02 88888.00 2024-05-26 10:42:44.000 147 21597.89 397.34 42681.97 88888.00 2024-05-26 10:42:45.000 147 21597.88 397.33 42681.94 47790.09 2024-05-26 10:42:46.000 147 21597.85 397.36 42681.98 88888.00 2024-05-26 10:42:47.000 147 21597.80 397.38 42682.00 88888.00 2024-05-26 10:42:48.000 147 21597.81 397.37 42682.00 88888.00 2024-05-26 10:42:49.000 147 21597.84 397.33 42681.99 88888.00 2024-05-26 10:42:50.000 147 21597.84 397.32 42681.98 47790.04 2024-05-26 10:42:51.000 147 21597.79 397.32 42681.96 88888.00 2024-05-26 10:42:52.000 147 21597.75 397.29 42681.92 88888.00 2024-05-26 10:42:53.000 147 21597.73 397.27 42681.89 88888.00 2024-05-26 10:42:54.000 147 21597.69 397.27 42681.90 88888.00 2024-05-26 10:42:55.000 147 21597.68 397.30 42681.93 47790.50 2024-05-26 10:42:56.000 147 21597.71 397.32 42681.95 88888.00 2024-05-26 10:42:57.000 147 21597.76 397.32 42681.98 88888.00 2024-05-26 10:42:58.000 147 21597.75 397.32 42681.98 88888.00 2024-05-26 10:42:59.000 147 21597.70 397.31 42681.97 88888.00 2024-05-26 10:43:00.000 147 21597.71 397.27 42681.93 47789.93 2024-05-26 10:43:01.000 147 21597.74 397.25 42681.88 88888.00 2024-05-26 10:43:02.000 147 21597.73 397.29 42681.87 88888.00 2024-05-26 10:43:03.000 147 21597.72 397.35 42681.89 88888.00 2024-05-26 10:43:04.000 147 21597.73 397.37 42681.87 88888.00 2024-05-26 10:43:05.000 147 21597.73 397.35 42681.81 47789.78 2024-05-26 10:43:06.000 147 21597.75 397.35 42681.78 88888.00 2024-05-26 10:43:07.000 147 21597.78 397.36 42681.80 88888.00 2024-05-26 10:43:08.000 147 21597.78 397.35 42681.81 88888.00 2024-05-26 10:43:09.000 147 21597.74 397.33 42681.81 88888.00 2024-05-26 10:43:10.000 147 21597.70 397.36 42681.80 47789.79 2024-05-26 10:43:11.000 147 21597.69 397.40 42681.80 88888.00 2024-05-26 10:43:12.000 147 21597.67 397.41 42681.81 88888.00 2024-05-26 10:43:13.000 147 21597.68 397.38 42681.83 88888.00 2024-05-26 10:43:14.000 147 21597.72 397.37 42681.88 88888.00 2024-05-26 10:43:15.000 147 21597.73 397.43 42681.93 47790.17 2024-05-26 10:43:16.000 147 21597.73 397.48 42681.91 88888.00 2024-05-26 10:43:17.000 147 21597.74 397.48 42681.85 88888.00 2024-05-26 10:43:18.000 147 21597.73 397.45 42681.82 88888.00 2024-05-26 10:43:19.000 147 21597.71 397.40 42681.83 88888.00 2024-05-26 10:43:20.000 147 21597.72 397.35 42681.87 47789.87 2024-05-26 10:43:21.000 147 21597.74 397.34 42681.89 88888.00 2024-05-26 10:43:22.000 147 21597.75 397.33 42681.88 88888.00 2024-05-26 10:43:23.000 147 21597.74 397.31 42681.86 88888.00 2024-05-26 10:43:24.000 147 21597.72 397.29 42681.82 88888.00 2024-05-26 10:43:25.000 147 21597.71 397.29 42681.81 47789.81 2024-05-26 10:43:26.000 147 21597.73 397.30 42681.81 88888.00 2024-05-26 10:43:27.000 147 21597.76 397.29 42681.82 88888.00 2024-05-26 10:43:28.000 147 21597.76 397.26 42681.84 88888.00 2024-05-26 10:43:29.000 147 21597.73 397.27 42681.86 88888.00 2024-05-26 10:43:30.000 147 21597.69 397.25 42681.85 47789.90 2024-05-26 10:43:31.000 147 21597.69 397.24 42681.82 88888.00 2024-05-26 10:43:32.000 147 21597.75 397.27 42681.85 88888.00 2024-05-26 10:43:33.000 147 21597.81 397.30 42681.91 88888.00 2024-05-26 10:43:34.000 147 21597.82 397.31 42681.94 88888.00 2024-05-26 10:43:35.000 147 21597.81 397.34 42681.91 47789.88 2024-05-26 10:43:36.000 147 21597.80 397.39 42681.89 88888.00 2024-05-26 10:43:37.000 147 21597.81 397.42 42681.91 88888.00 2024-05-26 10:43:38.000 147 21597.78 397.39 42681.92 88888.00 2024-05-26 10:43:39.000 147 21597.70 397.38 42681.90 88888.00 2024-05-26 10:43:40.000 147 21597.65 397.40 42681.90 47789.41 2024-05-26 10:43:41.000 147 21597.62 397.42 42681.89 88888.00 2024-05-26 10:43:42.000 147 21597.59 397.43 42681.86 88888.00 2024-05-26 10:43:43.000 147 21597.59 397.44 42681.86 88888.00 2024-05-26 10:43:44.000 147 21597.59 397.40 42681.89 88888.00 2024-05-26 10:43:45.000 147 21597.61 397.36 42681.90 47789.56 2024-05-26 10:43:46.000 147 21597.68 397.35 42681.92 88888.00 2024-05-26 10:43:47.000 147 21597.73 397.37 42681.93 88888.00 2024-05-26 10:43:48.000 147 21597.69 397.37 42681.94 88888.00 2024-05-26 10:43:49.000 147 21597.60 397.37 42681.94 88888.00 2024-05-26 10:43:50.000 147 21597.57 397.38 42681.91 47789.64 2024-05-26 10:43:51.000 147 21597.58 397.40 42681.94 88888.00 2024-05-26 10:43:52.000 147 21597.59 397.42 42681.99 88888.00 2024-05-26 10:43:53.000 147 21597.58 397.42 42681.98 88888.00 2024-05-26 10:43:54.000 147 21597.60 397.45 42681.93 88888.00 2024-05-26 10:43:55.000 147 21597.62 397.49 42681.93 47789.76 2024-05-26 10:43:56.000 147 21597.57 397.48 42681.93 88888.00 2024-05-26 10:43:57.000 147 21597.52 397.46 42681.90 88888.00 2024-05-26 10:43:58.000 147 21597.52 397.46 42681.88 88888.00 2024-05-26 10:43:59.000 147 21597.57 397.45 42681.87 88888.00 2024-05-26 10:44:00.000 147 21597.56 397.42 42681.85 47790.03 2024-05-26 10:44:01.000 147 21597.49 397.40 42681.84 88888.00 2024-05-26 10:44:02.000 147 21597.47 397.41 42681.86 88888.00 2024-05-26 10:44:03.000 147 21597.49 397.42 42681.87 88888.00 2024-05-26 10:44:04.000 147 21597.52 397.43 42681.87 88888.00 2024-05-26 10:44:05.000 147 21597.54 397.42 42681.86 47790.24 2024-05-26 10:44:06.000 147 21597.57 397.40 42681.84 88888.00 2024-05-26 10:44:07.000 147 21597.55 397.38 42681.83 88888.00 2024-05-26 10:44:08.000 147 21597.48 397.38 42681.82 88888.00 2024-05-26 10:44:09.000 147 21597.42 397.43 42681.81 88888.00 2024-05-26 10:44:10.000 147 21597.40 397.48 42681.80 47789.75 2024-05-26 10:44:11.000 147 21597.40 397.48 42681.81 88888.00 2024-05-26 10:44:12.000 147 21597.40 397.42 42681.80 88888.00 2024-05-26 10:44:13.000 147 21597.40 397.34 42681.77 88888.00 2024-05-26 10:44:14.000 147 21597.38 397.30 42681.74 88888.00 2024-05-26 10:44:15.000 147 21597.38 397.32 42681.73 47789.64 2024-05-26 10:44:16.000 147 21597.40 397.37 42681.73 88888.00 2024-05-26 10:44:17.000 147 21597.35 397.39 42681.73 88888.00 2024-05-26 10:44:18.000 147 21597.30 397.37 42681.73 88888.00 2024-05-26 10:44:19.000 147 21597.30 397.36 42681.77 88888.00 2024-05-26 10:44:20.000 147 21597.35 397.36 42681.80 47789.43 2024-05-26 10:44:21.000 147 21597.37 397.35 42681.79 88888.00 2024-05-26 10:44:22.000 147 21597.33 397.33 42681.73 88888.00 2024-05-26 10:44:23.000 147 21597.26 397.33 42681.68 88888.00 2024-05-26 10:44:24.000 147 21597.27 397.33 42681.67 88888.00 2024-05-26 10:44:25.000 147 21597.33 397.32 42681.69 47789.78 2024-05-26 10:44:26.000 147 21597.35 397.31 42681.73 88888.00 2024-05-26 10:44:27.000 147 21597.37 397.32 42681.74 88888.00 2024-05-26 10:44:28.000 147 21597.42 397.36 42681.69 88888.00 2024-05-26 10:44:29.000 147 21597.45 397.35 42681.63 88888.00 2024-05-26 10:44:30.000 147 21597.39 397.30 42681.63 47789.40 2024-05-26 10:44:31.000 147 21597.31 397.28 42681.68 88888.00 2024-05-26 10:44:32.000 147 21597.28 397.33 42681.72 88888.00 2024-05-26 10:44:33.000 147 21597.28 397.35 42681.71 88888.00 2024-05-26 10:44:34.000 147 21597.29 397.34 42681.68 88888.00 2024-05-26 10:44:35.000 147 21597.30 397.33 42681.67 47789.50 2024-05-26 10:44:36.000 147 21597.31 397.33 42681.68 88888.00 2024-05-26 10:44:37.000 147 21597.29 397.32 42681.66 88888.00 2024-05-26 10:44:38.000 147 21597.28 397.31 42681.60 88888.00 2024-05-26 10:44:39.000 147 21597.31 397.33 42681.56 88888.00 2024-05-26 10:44:40.000 147 21597.34 397.36 42681.56 47789.62 2024-05-26 10:44:41.000 147 21597.35 397.36 42681.56 88888.00 2024-05-26 10:44:42.000 147 21597.32 397.35 42681.56 88888.00 2024-05-26 10:44:43.000 147 21597.28 397.33 42681.61 88888.00 2024-05-26 10:44:44.000 147 21597.25 397.31 42681.65 88888.00 2024-05-26 10:44:45.000 147 21597.23 397.30 42681.64 47789.50 2024-05-26 10:44:46.000 147 21597.22 397.30 42681.57 88888.00 2024-05-26 10:44:47.000 147 21597.22 397.29 42681.50 88888.00 2024-05-26 10:44:48.000 147 21597.20 397.27 42681.47 88888.00 2024-05-26 10:44:49.000 147 21597.18 397.26 42681.47 88888.00 2024-05-26 10:44:50.000 147 21597.20 397.25 42681.50 99999.00 2024-05-26 10:44:51.000 147 21597.24 397.21 42681.56 99999.00 2024-05-26 10:44:52.000 147 21597.28 397.15 42681.56 99999.00 2024-05-26 10:44:53.000 147 21597.30 397.12 42681.51 99999.00 2024-05-26 10:44:54.000 147 21597.27 397.11 42681.48 99999.00 2024-05-26 10:44:55.000 147 21597.25 397.10 42681.46 47789.48 2024-05-26 10:44:56.000 147 21597.28 397.13 42681.46 88888.00 2024-05-26 10:44:57.000 147 21597.33 397.19 42681.48 88888.00 2024-05-26 10:44:58.000 147 21597.35 397.23 42681.51 88888.00 2024-05-26 10:44:59.000 147 21597.35 397.22 42681.53 88888.00 2024-05-26 10:45:00.000 147 21597.35 397.20 42681.50 47789.61 2024-05-26 10:45:01.000 147 21597.35 397.18 42681.41 88888.00 2024-05-26 10:45:02.000 147 21597.39 397.15 42681.38 88888.00 2024-05-26 10:45:03.000 147 21597.40 397.14 42681.39 88888.00 2024-05-26 10:45:04.000 147 21597.37 397.13 42681.40 88888.00 2024-05-26 10:45:05.000 147 21597.35 397.10 42681.41 47789.06 2024-05-26 10:45:06.000 147 21597.39 397.10 42681.43 88888.00 2024-05-26 10:45:07.000 147 21597.43 397.12 42681.45 88888.00 2024-05-26 10:45:08.000 147 21597.45 397.12 42681.46 88888.00 2024-05-26 10:45:09.000 147 21597.44 397.13 42681.48 88888.00 2024-05-26 10:45:10.000 147 21597.42 397.16 42681.47 47789.43 2024-05-26 10:45:11.000 147 21597.41 397.15 42681.43 88888.00 2024-05-26 10:45:12.000 147 21597.42 397.12 42681.38 88888.00 2024-05-26 10:45:13.000 147 21597.42 397.08 42681.37 88888.00 2024-05-26 10:45:14.000 147 21597.42 397.07 42681.38 88888.00 2024-05-26 10:45:15.000 147 21597.42 397.08 42681.40 47789.77 2024-05-26 10:45:16.000 147 21597.42 397.09 42681.41 88888.00 2024-05-26 10:45:17.000 147 21597.39 397.08 42681.39 88888.00 2024-05-26 10:45:18.000 147 21597.32 397.08 42681.38 88888.00 2024-05-26 10:45:19.000 147 21597.24 397.06 42681.34 88888.00 2024-05-26 10:45:20.000 147 21597.21 397.01 42681.31 47789.35 2024-05-26 10:45:21.000 147 21597.22 397.01 42681.32 88888.00 2024-05-26 10:45:22.000 147 21597.24 397.07 42681.33 88888.00 2024-05-26 10:45:23.000 147 21597.24 397.10 42681.31 88888.00 2024-05-26 10:45:24.000 147 21597.23 397.07 42681.31 88888.00 2024-05-26 10:45:25.000 147 21597.23 397.04 42681.32 47789.45 2024-05-26 10:45:26.000 147 21597.24 397.04 42681.35 88888.00 2024-05-26 10:45:27.000 147 21597.24 397.05 42681.38 88888.00 2024-05-26 10:45:28.000 147 21597.22 397.06 42681.36 88888.00 2024-05-26 10:45:29.000 147 21597.22 397.10 42681.32 88888.00 2024-05-26 10:45:30.000 147 21597.26 397.13 42681.30 47789.20 2024-05-26 10:45:31.000 147 21597.29 397.14 42681.27 88888.00 2024-05-26 10:45:32.000 147 21597.30 397.17 42681.24 88888.00 2024-05-26 10:45:33.000 147 21597.28 397.19 42681.25 88888.00 2024-05-26 10:45:34.000 147 21597.29 397.18 42681.29 88888.00 2024-05-26 10:45:35.000 147 21597.28 397.17 42681.31 47788.89 2024-05-26 10:45:36.000 147 21597.24 397.17 42681.29 88888.00 2024-05-26 10:45:37.000 147 21597.21 397.16 42681.26 88888.00 2024-05-26 10:45:38.000 147 21597.21 397.13 42681.25 88888.00 2024-05-26 10:45:39.000 147 21597.21 397.09 42681.27 88888.00 2024-05-26 10:45:40.000 147 21597.20 397.06 42681.28 47789.30 2024-05-26 10:45:41.000 147 21597.18 397.09 42681.27 88888.00 2024-05-26 10:45:42.000 147 21597.17 397.16 42681.27 88888.00 2024-05-26 10:45:43.000 147 21597.18 397.18 42681.26 88888.00 2024-05-26 10:45:44.000 147 21597.19 397.12 42681.25 88888.00 2024-05-26 10:45:45.000 147 21597.21 397.09 42681.29 47789.20 2024-05-26 10:45:46.000 147 21597.23 397.09 42681.29 88888.00 2024-05-26 10:45:47.000 147 21597.26 397.11 42681.26 88888.00 2024-05-26 10:45:48.000 147 21597.27 397.12 42681.24 88888.00 2024-05-26 10:45:49.000 147 21597.26 397.14 42681.27 88888.00 2024-05-26 10:45:50.000 147 21597.24 397.19 42681.30 47789.15 2024-05-26 10:45:51.000 147 21597.25 397.19 42681.32 88888.00 2024-05-26 10:45:52.000 147 21597.27 397.15 42681.30 88888.00 2024-05-26 10:45:53.000 147 21597.29 397.11 42681.24 88888.00 2024-05-26 10:45:54.000 147 21597.28 397.10 42681.22 88888.00 2024-05-26 10:45:55.000 147 21597.25 397.13 42681.23 47789.21 2024-05-26 10:45:56.000 147 21597.25 397.17 42681.24 88888.00 2024-05-26 10:45:57.000 147 21597.28 397.19 42681.25 88888.00 2024-05-26 10:45:58.000 147 21597.31 397.19 42681.23 88888.00 2024-05-26 10:45:59.000 147 21597.33 397.18 42681.18 88888.00 2024-05-26 10:46:00.000 147 21597.36 397.18 42681.14 47788.94 2024-05-26 10:46:01.000 147 21597.36 397.18 42681.12 88888.00 2024-05-26 10:46:02.000 147 21597.34 397.18 42681.14 88888.00 2024-05-26 10:46:03.000 147 21597.34 397.16 42681.17 88888.00 2024-05-26 10:46:04.000 147 21597.34 397.11 42681.16 88888.00 2024-05-26 10:46:05.000 147 21597.29 397.07 42681.14 47788.78 2024-05-26 10:46:06.000 147 21597.27 397.06 42681.14 88888.00 2024-05-26 10:46:07.000 147 21597.28 397.03 42681.15 88888.00 2024-05-26 10:46:08.000 147 21597.30 397.01 42681.13 88888.00 2024-05-26 10:46:09.000 147 21597.32 397.00 42681.09 88888.00 2024-05-26 10:46:10.000 147 21597.31 397.00 42681.06 47789.14 2024-05-26 10:46:11.000 147 21597.31 397.02 42681.04 88888.00 2024-05-26 10:46:12.000 147 21597.29 397.04 42681.04 88888.00 2024-05-26 10:46:13.000 147 21597.27 397.05 42681.08 88888.00 2024-05-26 10:46:14.000 147 21597.24 397.06 42681.10 88888.00 2024-05-26 10:46:15.000 147 21597.22 397.06 42681.07 47789.28 2024-05-26 10:46:16.000 147 21597.22 397.07 42681.02 88888.00 2024-05-26 10:46:17.000 147 21597.21 397.06 42680.98 88888.00 2024-05-26 10:46:18.000 147 21597.17 397.04 42681.00 88888.00 2024-05-26 10:46:19.000 147 21597.15 397.05 42681.06 88888.00 2024-05-26 10:46:20.000 147 21597.16 397.05 42681.09 47788.81 2024-05-26 10:46:21.000 147 21597.17 397.02 42681.09 88888.00 2024-05-26 10:46:22.000 147 21597.19 397.00 42681.09 88888.00 2024-05-26 10:46:23.000 147 21597.20 397.00 42681.10 88888.00 2024-05-26 10:46:24.000 147 21597.24 396.99 42681.06 88888.00 2024-05-26 10:46:25.000 147 21597.23 396.99 42681.00 47789.50 2024-05-26 10:46:26.000 147 21597.18 397.00 42680.94 88888.00 2024-05-26 10:46:27.000 147 21597.15 397.02 42680.91 88888.00 2024-05-26 10:46:28.000 147 21597.17 397.04 42680.94 88888.00 2024-05-26 10:46:29.000 147 21597.19 397.05 42680.98 88888.00 2024-05-26 10:46:30.000 147 21597.18 397.05 42681.02 47789.08 2024-05-26 10:46:31.000 147 21597.17 397.04 42681.05 88888.00 2024-05-26 10:46:32.000 147 21597.18 397.03 42681.04 88888.00 2024-05-26 10:46:33.000 147 21597.18 397.02 42680.98 88888.00 2024-05-26 10:46:34.000 147 21597.13 397.01 42680.93 88888.00 2024-05-26 10:46:35.000 147 21597.06 397.02 42680.94 47789.26 2024-05-26 10:46:36.000 147 21597.05 397.03 42680.99 88888.00 2024-05-26 10:46:37.000 147 21597.09 397.02 42681.02 88888.00 2024-05-26 10:46:38.000 147 21597.09 396.99 42681.02 88888.00 2024-05-26 10:46:39.000 147 21597.06 397.01 42681.06 88888.00 2024-05-26 10:46:40.000 147 21597.04 397.07 42681.11 47789.10 2024-05-26 10:46:41.000 147 21597.02 397.11 42681.11 88888.00 2024-05-26 10:46:42.000 147 21596.97 397.07 42681.04 88888.00 2024-05-26 10:46:43.000 147 21596.91 397.01 42680.98 88888.00 2024-05-26 10:46:44.000 147 21596.90 396.97 42680.98 88888.00 2024-05-26 10:46:45.000 147 21596.96 396.98 42681.00 47788.90 2024-05-26 10:46:46.000 147 21597.03 397.05 42680.99 88888.00 2024-05-26 10:46:47.000 147 21597.03 397.13 42680.99 88888.00 2024-05-26 10:46:48.000 147 21597.02 397.15 42681.00 88888.00 2024-05-26 10:46:49.000 147 21597.02 397.12 42680.98 88888.00 2024-05-26 10:46:50.000 147 21597.01 397.12 42680.98 47788.43 2024-05-26 10:46:51.000 147 21596.98 397.13 42680.99 88888.00 2024-05-26 10:46:52.000 147 21596.97 397.12 42681.01 88888.00 2024-05-26 10:46:53.000 147 21596.99 397.07 42681.00 88888.00 2024-05-26 10:46:54.000 147 21597.00 397.02 42681.00 88888.00 2024-05-26 10:46:55.000 147 21597.02 397.00 42681.02 47788.71 2024-05-26 10:46:56.000 147 21597.03 397.00 42681.02 88888.00 2024-05-26 10:46:57.000 147 21597.04 397.00 42681.02 88888.00 2024-05-26 10:46:58.000 147 21597.07 396.98 42681.01 88888.00 2024-05-26 10:46:59.000 147 21597.10 396.97 42680.97 88888.00 2024-05-26 10:47:00.000 147 21597.10 397.00 42680.94 47788.56 2024-05-26 10:47:01.000 147 21597.10 397.02 42680.94 88888.00 2024-05-26 10:47:02.000 147 21597.12 397.06 42680.98 88888.00 2024-05-26 10:47:03.000 147 21597.15 397.13 42681.03 88888.00 2024-05-26 10:47:04.000 147 21597.13 397.16 42681.03 88888.00 2024-05-26 10:47:05.000 147 21597.07 397.13 42680.98 47788.83 2024-05-26 10:47:06.000 147 21597.03 397.11 42680.91 88888.00 2024-05-26 10:47:07.000 147 21597.03 397.12 42680.87 88888.00 2024-05-26 10:47:08.000 147 21597.05 397.13 42680.86 88888.00 2024-05-26 10:47:09.000 147 21597.07 397.12 42680.86 88888.00 2024-05-26 10:47:10.000 147 21597.07 397.10 42680.87 47789.69 2024-05-26 10:47:11.000 147 21597.03 397.10 42680.91 88888.00 2024-05-26 10:47:12.000 147 21596.99 397.11 42680.96 88888.00 2024-05-26 10:47:13.000 147 21596.99 397.09 42680.94 88888.00 2024-05-26 10:47:14.000 147 21597.03 397.06 42680.88 88888.00 2024-05-26 10:47:15.000 147 21597.06 397.01 42680.84 47789.03 2024-05-26 10:47:16.000 147 21597.08 396.99 42680.82 88888.00 2024-05-26 10:47:17.000 147 21597.08 397.01 42680.85 88888.00 2024-05-26 10:47:18.000 147 21597.09 397.01 42680.92 88888.00 2024-05-26 10:47:19.000 147 21597.09 397.00 42680.96 88888.00 2024-05-26 10:47:20.000 147 21597.08 397.06 42680.94 47788.81 2024-05-26 10:47:21.000 147 21597.11 397.13 42680.93 88888.00 2024-05-26 10:47:22.000 147 21597.16 397.13 42680.93 88888.00 2024-05-26 10:47:23.000 147 21597.16 397.11 42680.94 88888.00 2024-05-26 10:47:24.000 147 21597.12 397.10 42680.95 88888.00 2024-05-26 10:47:25.000 147 21597.11 397.11 42680.97 47788.80 2024-05-26 10:47:26.000 147 21597.12 397.11 42681.00 88888.00 2024-05-26 10:47:27.000 147 21597.16 397.09 42681.00 88888.00 2024-05-26 10:47:28.000 147 21597.19 397.10 42681.00 88888.00 2024-05-26 10:47:29.000 147 21597.21 397.09 42681.00 88888.00 2024-05-26 10:47:30.000 147 21597.21 397.07 42681.01 47788.50 2024-05-26 10:47:31.000 147 21597.20 397.05 42681.01 88888.00 2024-05-26 10:47:32.000 147 21597.17 397.02 42680.98 88888.00 2024-05-26 10:47:33.000 147 21597.11 397.00 42680.96 88888.00 2024-05-26 10:47:34.000 147 21597.09 396.98 42680.94 88888.00 2024-05-26 10:47:35.000 147 21597.12 396.95 42680.89 47789.16 2024-05-26 10:47:36.000 147 21597.17 396.92 42680.85 88888.00 2024-05-26 10:47:37.000 147 21597.20 396.94 42680.86 88888.00 2024-05-26 10:47:38.000 147 21597.17 396.97 42680.86 88888.00 2024-05-26 10:47:39.000 147 21597.15 396.98 42680.86 88888.00 2024-05-26 10:47:40.000 147 21597.18 397.02 42680.89 47789.01 2024-05-26 10:47:41.000 147 21597.20 397.05 42680.90 88888.00 2024-05-26 10:47:42.000 147 21597.19 397.02 42680.89 88888.00 2024-05-26 10:47:43.000 147 21597.18 396.98 42680.85 88888.00 2024-05-26 10:47:44.000 147 21597.15 396.98 42680.82 88888.00 2024-05-26 10:47:45.000 147 21597.14 397.01 42680.84 47788.67 2024-05-26 10:47:46.000 147 21597.17 397.03 42680.87 88888.00 2024-05-26 10:47:47.000 147 21597.25 397.02 42680.88 88888.00 2024-05-26 10:47:48.000 147 21597.28 396.99 42680.84 88888.00 2024-05-26 10:47:49.000 147 21597.26 396.95 42680.81 88888.00 2024-05-26 10:47:50.000 147 21597.21 396.93 42680.79 47788.72 2024-05-26 10:47:51.000 147 21597.18 396.94 42680.82 88888.00 2024-05-26 10:47:52.000 147 21597.19 396.96 42680.86 88888.00 2024-05-26 10:47:53.000 147 21597.19 396.97 42680.88 88888.00 2024-05-26 10:47:54.000 147 21597.18 396.96 42680.86 88888.00 2024-05-26 10:47:55.000 147 21597.22 396.93 42680.83 47788.70 2024-05-26 10:47:56.000 147 21597.30 396.92 42680.83 88888.00 2024-05-26 10:47:57.000 147 21597.27 396.90 42680.82 88888.00 2024-05-26 10:47:58.000 147 21597.17 396.85 42680.77 88888.00 2024-05-26 10:47:59.000 147 21597.13 396.83 42680.73 88888.00 2024-05-26 10:48:00.000 147 21597.18 396.87 42680.71 47788.80 2024-05-26 10:48:01.000 147 21597.20 396.92 42680.71 88888.00 2024-05-26 10:48:02.000 147 21597.20 396.96 42680.70 88888.00 2024-05-26 10:48:03.000 147 21597.23 396.97 42680.69 88888.00 2024-05-26 10:48:04.000 147 21597.26 396.90 42680.66 88888.00 2024-05-26 10:48:05.000 147 21597.24 396.80 42680.62 47788.66 2024-05-26 10:48:06.000 147 21597.23 396.79 42680.61 88888.00 2024-05-26 10:48:07.000 147 21597.24 396.85 42680.62 88888.00 2024-05-26 10:48:08.000 147 21597.26 396.89 42680.61 88888.00 2024-05-26 10:48:09.000 147 21597.24 396.86 42680.57 88888.00 2024-05-26 10:48:10.000 147 21597.20 396.81 42680.56 47789.03 2024-05-26 10:48:11.000 147 21597.20 396.79 42680.57 88888.00 2024-05-26 10:48:12.000 147 21597.23 396.80 42680.57 88888.00 2024-05-26 10:48:13.000 147 21597.26 396.80 42680.54 88888.00 2024-05-26 10:48:14.000 147 21597.28 396.77 42680.53 88888.00 2024-05-26 10:48:15.000 147 21597.30 396.78 42680.56 47788.97 2024-05-26 10:48:16.000 147 21597.28 396.86 42680.59 88888.00 2024-05-26 10:48:17.000 147 21597.26 396.97 42680.62 88888.00 2024-05-26 10:48:18.000 147 21597.22 397.00 42680.62 88888.00 2024-05-26 10:48:19.000 147 21597.19 396.93 42680.60 88888.00 2024-05-26 10:48:20.000 147 21597.22 396.90 42680.62 47788.63 2024-05-26 10:48:21.000 147 21597.26 396.94 42680.70 88888.00 2024-05-26 10:48:22.000 147 21597.21 396.97 42680.72 88888.00 2024-05-26 10:48:23.000 147 21597.10 396.98 42680.68 88888.00 2024-05-26 10:48:24.000 147 21597.05 396.99 42680.66 88888.00 2024-05-26 10:48:25.000 147 21597.06 397.00 42680.65 47788.62 2024-05-26 10:48:26.000 147 21597.07 396.99 42680.65 88888.00 2024-05-26 10:48:27.000 147 21597.05 396.95 42680.64 88888.00 2024-05-26 10:48:28.000 147 21597.02 396.94 42680.66 88888.00 2024-05-26 10:48:29.000 147 21596.99 396.93 42680.67 88888.00 2024-05-26 10:48:30.000 147 21596.96 396.92 42680.66 47788.25 2024-05-26 10:48:31.000 147 21596.97 396.94 42680.63 88888.00 2024-05-26 10:48:32.000 147 21597.00 396.99 42680.60 88888.00 2024-05-26 10:48:33.000 147 21597.05 397.01 42680.61 88888.00 2024-05-26 10:48:34.000 147 21597.07 397.00 42680.62 88888.00 2024-05-26 10:48:35.000 147 21597.05 397.01 42680.59 47788.16 2024-05-26 10:48:36.000 147 21597.07 397.06 42680.56 88888.00 2024-05-26 10:48:37.000 147 21597.15 397.10 42680.58 88888.00 2024-05-26 10:48:38.000 147 21597.18 397.09 42680.61 88888.00 2024-05-26 10:48:39.000 147 21597.16 397.06 42680.62 88888.00 2024-05-26 10:48:40.000 147 21597.12 397.04 42680.64 99999.00 2024-05-26 10:48:41.000 147 21597.09 397.05 42680.66 99999.00 2024-05-26 10:48:42.000 147 21597.08 397.04 42680.66 99999.00 2024-05-26 10:48:43.000 147 21597.08 397.02 42680.65 99999.00 2024-05-26 10:48:44.000 147 21597.11 397.05 42680.65 99999.00 2024-05-26 10:48:45.000 147 21597.17 397.10 42680.68 47788.61 2024-05-26 10:48:46.000 147 21597.16 397.11 42680.71 88888.00 2024-05-26 10:48:47.000 147 21597.09 397.07 42680.69 88888.00 2024-05-26 10:48:48.000 147 21597.06 397.07 42680.66 88888.00 2024-05-26 10:48:49.000 147 21597.08 397.08 42680.68 88888.00 2024-05-26 10:48:50.000 147 21597.09 397.07 42680.71 47788.23 2024-05-26 10:48:51.000 147 21597.08 397.05 42680.71 88888.00 2024-05-26 10:48:52.000 147 21597.07 397.02 42680.67 88888.00 2024-05-26 10:48:53.000 147 21597.06 396.95 42680.64 88888.00 2024-05-26 10:48:54.000 147 21597.05 396.90 42680.62 88888.00 2024-05-26 10:48:55.000 147 21597.04 396.91 42680.62 47788.24 2024-05-26 10:48:56.000 147 21597.00 396.94 42680.63 88888.00 2024-05-26 10:48:57.000 147 21596.97 396.94 42680.66 88888.00 2024-05-26 10:48:58.000 147 21596.95 396.94 42680.70 88888.00 2024-05-26 10:48:59.000 147 21596.95 396.96 42680.72 88888.00 2024-05-26 10:49:00.000 147 21596.94 397.01 42680.73 47788.23 2024-05-26 10:49:01.000 147 21596.94 397.05 42680.76 88888.00 2024-05-26 10:49:02.000 147 21596.96 397.02 42680.78 88888.00 2024-05-26 10:49:03.000 147 21596.96 396.95 42680.77 88888.00 2024-05-26 10:49:04.000 147 21596.95 396.91 42680.74 88888.00 2024-05-26 10:49:05.000 147 21596.94 396.91 42680.72 47788.51 2024-05-26 10:49:06.000 147 21596.94 396.93 42680.70 88888.00 2024-05-26 10:49:07.000 147 21596.94 396.95 42680.66 88888.00 2024-05-26 10:49:08.000 147 21596.97 396.98 42680.62 88888.00 2024-05-26 10:49:09.000 147 21596.99 396.98 42680.60 88888.00 2024-05-26 10:49:10.000 147 21597.03 396.95 42680.64 47789.02 2024-05-26 10:49:11.000 147 21597.09 396.93 42680.66 88888.00 2024-05-26 10:49:12.000 147 21597.12 396.94 42680.64 88888.00 2024-05-26 10:49:13.000 147 21597.06 396.92 42680.62 88888.00 2024-05-26 10:49:14.000 147 21597.02 396.85 42680.62 88888.00 2024-05-26 10:49:15.000 147 21597.06 396.78 42680.65 47788.81 2024-05-26 10:49:16.000 147 21597.09 396.76 42680.66 88888.00 2024-05-26 10:49:17.000 147 21597.06 396.73 42680.62 88888.00 2024-05-26 10:49:18.000 147 21597.04 396.72 42680.60 88888.00 2024-05-26 10:49:19.000 147 21597.03 396.76 42680.57 88888.00 2024-05-26 10:49:20.000 147 21597.02 396.81 42680.52 47788.31 2024-05-26 10:49:21.000 147 21597.07 396.83 42680.50 88888.00 2024-05-26 10:49:22.000 147 21597.15 396.82 42680.49 88888.00 2024-05-26 10:49:23.000 147 21597.16 396.81 42680.49 88888.00 2024-05-26 10:49:24.000 147 21597.10 396.79 42680.49 88888.00 2024-05-26 10:49:25.000 147 21597.01 396.75 42680.47 47789.03 2024-05-26 10:49:26.000 147 21597.00 396.76 42680.43 88888.00 2024-05-26 10:49:27.000 147 21597.06 396.79 42680.41 88888.00 2024-05-26 10:49:28.000 147 21597.09 396.79 42680.44 88888.00 2024-05-26 10:49:29.000 147 21597.05 396.75 42680.44 88888.00 2024-05-26 10:49:30.000 147 21597.00 396.72 42680.43 47788.30 2024-05-26 10:49:31.000 147 21597.01 396.70 42680.45 88888.00 2024-05-26 10:49:32.000 147 21597.03 396.68 42680.42 88888.00 2024-05-26 10:49:33.000 147 21597.02 396.69 42680.37 88888.00 2024-05-26 10:49:34.000 147 21597.05 396.71 42680.39 88888.00 2024-05-26 10:49:35.000 147 21597.13 396.71 42680.45 47788.37 2024-05-26 10:49:36.000 147 21597.17 396.70 42680.48 88888.00 2024-05-26 10:49:37.000 147 21597.16 396.71 42680.49 88888.00 2024-05-26 10:49:38.000 147 21597.13 396.69 42680.49 88888.00 2024-05-26 10:49:39.000 147 21597.15 396.63 42680.44 88888.00 2024-05-26 10:49:40.000 147 21597.22 396.60 42680.34 47788.42 2024-05-26 10:49:41.000 147 21597.25 396.61 42680.31 88888.00 2024-05-26 10:49:42.000 147 21597.24 396.59 42680.35 88888.00 2024-05-26 10:49:43.000 147 21597.24 396.58 42680.36 88888.00 2024-05-26 10:49:44.000 147 21597.24 396.62 42680.36 88888.00 2024-05-26 10:49:45.000 147 21597.19 396.62 42680.39 47788.45 2024-05-26 10:49:46.000 147 21597.13 396.58 42680.44 88888.00 2024-05-26 10:49:47.000 147 21597.10 396.56 42680.44 88888.00 2024-05-26 10:49:48.000 147 21597.13 396.58 42680.43 88888.00 2024-05-26 10:49:49.000 147 21597.14 396.59 42680.40 88888.00 2024-05-26 10:49:50.000 147 21597.11 396.57 42680.41 47788.55 2024-05-26 10:49:51.000 147 21597.11 396.57 42680.44 88888.00 2024-05-26 10:49:52.000 147 21597.13 396.61 42680.43 88888.00 2024-05-26 10:49:53.000 147 21597.10 396.62 42680.37 88888.00 2024-05-26 10:49:54.000 147 21597.03 396.56 42680.33 88888.00 2024-05-26 10:49:55.000 147 21597.03 396.49 42680.34 47788.16 2024-05-26 10:49:56.000 147 21597.10 396.49 42680.36 88888.00 2024-05-26 10:49:57.000 147 21597.12 396.51 42680.35 88888.00 2024-05-26 10:49:58.000 147 21597.07 396.53 42680.34 88888.00 2024-05-26 10:49:59.000 147 21597.05 396.57 42680.34 88888.00 2024-05-26 10:50:00.000 147 21597.04 396.60 42680.34 47788.11 2024-05-26 10:50:01.000 147 21597.03 396.60 42680.34 88888.00 2024-05-26 10:50:02.000 147 21597.03 396.58 42680.34 88888.00 2024-05-26 10:50:03.000 147 21597.04 396.57 42680.34 88888.00 2024-05-26 10:50:04.000 147 21597.07 396.56 42680.34 88888.00 2024-05-26 10:50:05.000 147 21597.15 396.55 42680.31 47788.53 2024-05-26 10:50:06.000 147 21597.19 396.54 42680.31 88888.00 2024-05-26 10:50:07.000 147 21597.14 396.55 42680.34 88888.00 2024-05-26 10:50:08.000 147 21597.06 396.56 42680.35 88888.00 2024-05-26 10:50:09.000 147 21597.03 396.59 42680.33 88888.00 2024-05-26 10:50:10.000 147 21597.03 396.63 42680.33 47788.36 2024-05-26 10:50:11.000 147 21596.99 396.62 42680.31 88888.00 2024-05-26 10:50:12.000 147 21596.92 396.59 42680.24 88888.00 2024-05-26 10:50:13.000 147 21596.88 396.58 42680.20 88888.00 2024-05-26 10:50:14.000 147 21596.88 396.62 42680.21 88888.00 2024-05-26 10:50:15.000 147 21596.89 396.67 42680.27 47788.28 2024-05-26 10:50:16.000 147 21596.91 396.66 42680.31 88888.00 2024-05-26 10:50:17.000 147 21596.90 396.61 42680.32 88888.00 2024-05-26 10:50:18.000 147 21596.86 396.61 42680.32 88888.00 2024-05-26 10:50:19.000 147 21596.85 396.63 42680.30 88888.00 2024-05-26 10:50:20.000 147 21596.90 396.61 42680.28 47788.39 2024-05-26 10:50:21.000 147 21596.92 396.58 42680.30 88888.00 2024-05-26 10:50:22.000 147 21596.90 396.60 42680.32 88888.00 2024-05-26 10:50:23.000 147 21596.89 396.62 42680.29 88888.00 2024-05-26 10:50:24.000 147 21596.91 396.61 42680.26 88888.00 2024-05-26 10:50:25.000 147 21596.96 396.59 42680.23 47788.37 2024-05-26 10:50:26.000 147 21597.00 396.59 42680.21 88888.00 2024-05-26 10:50:27.000 147 21597.00 396.61 42680.21 88888.00 2024-05-26 10:50:28.000 147 21596.98 396.64 42680.23 88888.00 2024-05-26 10:50:29.000 147 21596.96 396.65 42680.25 88888.00 2024-05-26 10:50:30.000 147 21596.95 396.65 42680.27 47787.94 2024-05-26 10:50:31.000 147 21596.96 396.68 42680.30 88888.00 2024-05-26 10:50:32.000 147 21596.98 396.70 42680.31 88888.00 2024-05-26 10:50:33.000 147 21596.99 396.68 42680.32 88888.00 2024-05-26 10:50:34.000 147 21596.98 396.65 42680.37 88888.00 2024-05-26 10:50:35.000 147 21596.96 396.62 42680.39 47788.05 2024-05-26 10:50:36.000 147 21596.96 396.61 42680.39 88888.00 2024-05-26 10:50:37.000 147 21596.98 396.60 42680.40 88888.00 2024-05-26 10:50:38.000 147 21597.00 396.60 42680.39 88888.00 2024-05-26 10:50:39.000 147 21597.01 396.61 42680.34 88888.00 2024-05-26 10:50:40.000 147 21596.98 396.60 42680.27 47788.12 2024-05-26 10:50:41.000 147 21596.96 396.58 42680.25 88888.00 2024-05-26 10:50:42.000 147 21596.98 396.57 42680.26 88888.00 2024-05-26 10:50:43.000 147 21596.96 396.55 42680.25 88888.00 2024-05-26 10:50:44.000 147 21596.88 396.52 42680.22 88888.00 2024-05-26 10:50:45.000 147 21596.85 396.52 42680.21 47788.24 2024-05-26 10:50:46.000 147 21596.89 396.58 42680.21 88888.00 2024-05-26 10:50:47.000 147 21596.91 396.61 42680.21 88888.00 2024-05-26 10:50:48.000 147 21596.89 396.60 42680.23 88888.00 2024-05-26 10:50:49.000 147 21596.85 396.59 42680.23 88888.00 2024-05-26 10:50:50.000 147 21596.85 396.61 42680.23 47788.31 2024-05-26 10:50:51.000 147 21596.84 396.62 42680.23 88888.00 2024-05-26 10:50:52.000 147 21596.81 396.58 42680.23 88888.00 2024-05-26 10:50:53.000 147 21596.78 396.56 42680.22 88888.00 2024-05-26 10:50:54.000 147 21596.79 396.58 42680.21 88888.00 2024-05-26 10:50:55.000 147 21596.81 396.61 42680.22 47788.00 2024-05-26 10:50:56.000 147 21596.84 396.62 42680.23 88888.00 2024-05-26 10:50:57.000 147 21596.85 396.62 42680.23 88888.00 2024-05-26 10:50:58.000 147 21596.84 396.59 42680.27 88888.00 2024-05-26 10:50:59.000 147 21596.82 396.57 42680.34 88888.00 2024-05-26 10:51:00.000 147 21596.80 396.59 42680.36 47788.26 2024-05-26 10:51:01.000 147 21596.79 396.59 42680.32 88888.00 2024-05-26 10:51:02.000 147 21596.81 396.54 42680.29 88888.00 2024-05-26 10:51:03.000 147 21596.80 396.50 42680.28 88888.00 2024-05-26 10:51:04.000 147 21596.72 396.52 42680.28 88888.00 2024-05-26 10:51:05.000 147 21596.65 396.56 42680.29 47787.99 2024-05-26 10:51:06.000 147 21596.68 396.57 42680.32 88888.00 2024-05-26 10:51:07.000 147 21596.74 396.56 42680.37 88888.00 2024-05-26 10:51:08.000 147 21596.74 396.53 42680.38 88888.00 2024-05-26 10:51:09.000 147 21596.69 396.48 42680.36 88888.00 2024-05-26 10:51:10.000 147 21596.69 396.45 42680.38 47788.11 2024-05-26 10:51:11.000 147 21596.70 396.45 42680.41 88888.00 2024-05-26 10:51:12.000 147 21596.67 396.45 42680.40 88888.00 2024-05-26 10:51:13.000 147 21596.65 396.44 42680.37 88888.00 2024-05-26 10:51:14.000 147 21596.66 396.41 42680.38 88888.00 2024-05-26 10:51:15.000 147 21596.66 396.39 42680.40 47787.95 2024-05-26 10:51:16.000 147 21596.61 396.40 42680.38 88888.00 2024-05-26 10:51:17.000 147 21596.57 396.42 42680.34 88888.00 2024-05-26 10:51:18.000 147 21596.61 396.43 42680.29 88888.00 2024-05-26 10:51:19.000 147 21596.68 396.40 42680.24 88888.00 2024-05-26 10:51:20.000 147 21596.69 396.36 42680.22 47787.93 2024-05-26 10:51:21.000 147 21596.67 396.36 42680.25 88888.00 2024-05-26 10:51:22.000 147 21596.67 396.40 42680.28 88888.00 2024-05-26 10:51:23.000 147 21596.68 396.41 42680.29 88888.00 2024-05-26 10:51:24.000 147 21596.68 396.36 42680.30 88888.00 2024-05-26 10:51:25.000 147 21596.65 396.29 42680.31 47788.10 2024-05-26 10:51:26.000 147 21596.64 396.29 42680.33 88888.00 2024-05-26 10:51:27.000 147 21596.66 396.35 42680.36 88888.00 2024-05-26 10:51:28.000 147 21596.68 396.42 42680.41 88888.00 2024-05-26 10:51:29.000 147 21596.65 396.42 42680.43 88888.00 2024-05-26 10:51:30.000 147 21596.60 396.38 42680.39 47787.63 2024-05-26 10:51:31.000 147 21596.58 396.33 42680.36 88888.00 2024-05-26 10:51:32.000 147 21596.60 396.33 42680.34 88888.00 2024-05-26 10:51:33.000 147 21596.59 396.38 42680.31 88888.00 2024-05-26 10:51:34.000 147 21596.57 396.43 42680.29 88888.00 2024-05-26 10:51:35.000 147 21596.58 396.45 42680.28 47788.05 2024-05-26 10:51:36.000 147 21596.59 396.46 42680.26 88888.00 2024-05-26 10:51:37.000 147 21596.60 396.44 42680.24 88888.00 2024-05-26 10:51:38.000 147 21596.62 396.40 42680.24 88888.00 2024-05-26 10:51:39.000 147 21596.65 396.38 42680.26 88888.00 2024-05-26 10:51:40.000 147 21596.68 396.38 42680.29 47787.64 2024-05-26 10:51:41.000 147 21596.69 396.41 42680.32 88888.00 2024-05-26 10:51:42.000 147 21596.72 396.43 42680.33 88888.00 2024-05-26 10:51:43.000 147 21596.73 396.41 42680.31 88888.00 2024-05-26 10:51:44.000 147 21596.68 396.40 42680.26 88888.00 2024-05-26 10:51:45.000 147 21596.63 396.42 42680.21 47787.56 2024-05-26 10:51:46.000 147 21596.65 396.46 42680.19 88888.00 2024-05-26 10:51:47.000 147 21596.67 396.47 42680.20 88888.00 2024-05-26 10:51:48.000 147 21596.67 396.45 42680.18 88888.00 2024-05-26 10:51:49.000 147 21596.68 396.47 42680.17 88888.00 2024-05-26 10:51:50.000 147 21596.69 396.48 42680.18 47787.70 2024-05-26 10:51:51.000 147 21596.66 396.46 42680.18 88888.00 2024-05-26 10:51:52.000 147 21596.63 396.43 42680.19 88888.00 2024-05-26 10:51:53.000 147 21596.62 396.44 42680.21 88888.00 2024-05-26 10:51:54.000 147 21596.60 396.45 42680.25 88888.00 2024-05-26 10:51:55.000 147 21596.56 396.44 42680.27 47788.18 2024-05-26 10:51:56.000 147 21596.54 396.44 42680.28 88888.00 2024-05-26 10:51:57.000 147 21596.54 396.46 42680.29 88888.00 2024-05-26 10:51:58.000 147 21596.49 396.47 42680.31 88888.00 2024-05-26 10:51:59.000 147 21596.41 396.51 42680.36 88888.00 2024-05-26 10:52:00.000 147 21596.34 396.55 42680.37 47787.81 2024-05-26 10:52:01.000 147 21596.32 396.54 42680.34 88888.00 2024-05-26 10:52:02.000 147 21596.33 396.50 42680.31 88888.00 2024-05-26 10:52:03.000 147 21596.32 396.48 42680.28 88888.00 2024-05-26 10:52:04.000 147 21596.30 396.46 42680.26 88888.00 2024-05-26 10:52:05.000 147 21596.32 396.45 42680.24 47787.69 2024-05-26 10:52:06.000 147 21596.37 396.49 42680.24 88888.00 2024-05-26 10:52:07.000 147 21596.42 396.54 42680.24 88888.00 2024-05-26 10:52:08.000 147 21596.44 396.53 42680.22 88888.00 2024-05-26 10:52:09.000 147 21596.45 396.48 42680.21 88888.00 2024-05-26 10:52:10.000 147 21596.43 396.44 42680.17 47787.94 2024-05-26 10:52:11.000 147 21596.42 396.44 42680.14 88888.00 2024-05-26 10:52:12.000 147 21596.42 396.47 42680.17 88888.00 2024-05-26 10:52:13.000 147 21596.43 396.47 42680.21 88888.00 2024-05-26 10:52:14.000 147 21596.46 396.45 42680.22 88888.00 2024-05-26 10:52:15.000 147 21596.51 396.47 42680.22 47787.90 2024-05-26 10:52:16.000 147 21596.52 396.50 42680.22 88888.00 2024-05-26 10:52:17.000 147 21596.53 396.49 42680.27 88888.00 2024-05-26 10:52:18.000 147 21596.53 396.49 42680.32 88888.00 2024-05-26 10:52:19.000 147 21596.52 396.51 42680.35 88888.00 2024-05-26 10:52:20.000 147 21596.51 396.52 42680.36 47787.92 2024-05-26 10:52:21.000 147 21596.50 396.50 42680.36 88888.00 2024-05-26 10:52:22.000 147 21596.49 396.46 42680.36 88888.00 2024-05-26 10:52:23.000 147 21596.48 396.47 42680.36 88888.00 2024-05-26 10:52:24.000 147 21596.50 396.52 42680.37 88888.00 2024-05-26 10:52:25.000 147 21596.53 396.56 42680.36 47788.06 2024-05-26 10:52:26.000 147 21596.54 396.59 42680.30 88888.00 2024-05-26 10:52:27.000 147 21596.50 396.56 42680.24 88888.00 2024-05-26 10:52:28.000 147 21596.47 396.52 42680.22 88888.00 2024-05-26 10:52:29.000 147 21596.52 396.51 42680.25 88888.00 2024-05-26 10:52:30.000 147 21596.57 396.52 42680.27 47787.74 2024-05-26 10:52:31.000 147 21596.53 396.53 42680.26 88888.00 2024-05-26 10:52:32.000 147 21596.49 396.55 42680.27 88888.00 2024-05-26 10:52:33.000 147 21596.50 396.55 42680.31 88888.00 2024-05-26 10:52:34.000 147 21596.51 396.51 42680.32 88888.00 2024-05-26 10:52:35.000 147 21596.47 396.44 42680.29 47788.00 2024-05-26 10:52:36.000 147 21596.45 396.42 42680.23 88888.00 2024-05-26 10:52:37.000 147 21596.48 396.46 42680.22 88888.00 2024-05-26 10:52:38.000 147 21596.49 396.49 42680.22 88888.00 2024-05-26 10:52:39.000 147 21596.50 396.48 42680.20 88888.00 2024-05-26 10:52:40.000 147 21596.51 396.45 42680.18 47787.82 2024-05-26 10:52:41.000 147 21596.54 396.46 42680.18 88888.00 2024-05-26 10:52:42.000 147 21596.54 396.49 42680.18 88888.00 2024-05-26 10:52:43.000 147 21596.53 396.48 42680.16 88888.00 2024-05-26 10:52:44.000 147 21596.53 396.47 42680.16 88888.00 2024-05-26 10:52:45.000 147 21596.52 396.50 42680.19 47787.69 2024-05-26 10:52:46.000 147 21596.48 396.49 42680.20 88888.00 2024-05-26 10:52:47.000 147 21596.45 396.45 42680.17 88888.00 2024-05-26 10:52:48.000 147 21596.44 396.43 42680.14 88888.00 2024-05-26 10:52:49.000 147 21596.43 396.44 42680.16 88888.00 2024-05-26 10:52:50.000 147 21596.42 396.45 42680.20 47787.48 2024-05-26 10:52:51.000 147 21596.40 396.44 42680.20 88888.00 2024-05-26 10:52:52.000 147 21596.35 396.43 42680.17 88888.00 2024-05-26 10:52:53.000 147 21596.36 396.41 42680.14 88888.00 2024-05-26 10:52:54.000 147 21596.41 396.44 42680.14 88888.00 2024-05-26 10:52:55.000 147 21596.42 396.48 42680.16 47787.27 2024-05-26 10:52:56.000 147 21596.35 396.51 42680.13 88888.00 2024-05-26 10:52:57.000 147 21596.31 396.54 42680.09 88888.00 2024-05-26 10:52:58.000 147 21596.31 396.55 42680.04 88888.00 2024-05-26 10:52:59.000 147 21596.29 396.54 42680.04 88888.00 2024-05-26 10:53:00.000 147 21596.27 396.55 42680.07 47787.91 2024-05-26 10:53:01.000 147 21596.29 396.56 42680.09 88888.00 2024-05-26 10:53:02.000 147 21596.33 396.54 42680.09 88888.00 2024-05-26 10:53:03.000 147 21596.36 396.51 42680.08 88888.00 2024-05-26 10:53:04.000 147 21596.34 396.48 42680.06 88888.00 2024-05-26 10:53:05.000 147 21596.26 396.45 42680.04 47787.68 2024-05-26 10:53:06.000 147 21596.22 396.47 42680.02 88888.00 2024-05-26 10:53:07.000 147 21596.21 396.49 42680.00 88888.00 2024-05-26 10:53:08.000 147 21596.22 396.47 42679.99 88888.00 2024-05-26 10:53:09.000 147 21596.25 396.42 42679.97 88888.00 2024-05-26 10:53:10.000 147 21596.27 396.38 42679.94 47787.55 2024-05-26 10:53:11.000 147 21596.29 396.38 42679.96 88888.00 2024-05-26 10:53:12.000 147 21596.31 396.38 42679.99 88888.00 2024-05-26 10:53:13.000 147 21596.25 396.35 42679.96 88888.00 2024-05-26 10:53:14.000 147 21596.19 396.32 42679.90 88888.00 2024-05-26 10:53:15.000 147 21596.19 396.32 42679.89 47787.44 2024-05-26 10:53:16.000 147 21596.22 396.32 42679.91 88888.00 2024-05-26 10:53:17.000 147 21596.21 396.32 42679.91 88888.00 2024-05-26 10:53:18.000 147 21596.19 396.33 42679.89 88888.00 2024-05-26 10:53:19.000 147 21596.19 396.34 42679.87 88888.00 2024-05-26 10:53:20.000 147 21596.17 396.33 42679.88 47787.76 2024-05-26 10:53:21.000 147 21596.17 396.29 42679.88 88888.00 2024-05-26 10:53:22.000 147 21596.23 396.27 42679.88 88888.00 2024-05-26 10:53:23.000 147 21596.28 396.28 42679.92 88888.00 2024-05-26 10:53:24.000 147 21596.26 396.29 42679.94 88888.00 2024-05-26 10:53:25.000 147 21596.20 396.28 42679.88 47787.35 2024-05-26 10:53:26.000 147 21596.19 396.26 42679.86 88888.00 2024-05-26 10:53:27.000 147 21596.23 396.25 42679.88 88888.00 2024-05-26 10:53:28.000 147 21596.28 396.26 42679.86 88888.00 2024-05-26 10:53:29.000 147 21596.29 396.27 42679.84 88888.00 2024-05-26 10:53:30.000 147 21596.31 396.31 42679.88 47787.69 2024-05-26 10:53:31.000 147 21596.36 396.37 42679.95 88888.00 2024-05-26 10:53:32.000 147 21596.41 396.37 42679.97 88888.00 2024-05-26 10:53:33.000 147 21596.41 396.36 42679.98 88888.00 2024-05-26 10:53:34.000 147 21596.39 396.34 42679.95 88888.00 2024-05-26 10:53:35.000 147 21596.40 396.28 42679.88 47787.34 2024-05-26 10:53:36.000 147 21596.41 396.25 42679.84 88888.00 2024-05-26 10:53:37.000 147 21596.38 396.31 42679.88 88888.00 2024-05-26 10:53:38.000 147 21596.34 396.38 42679.93 88888.00 2024-05-26 10:53:39.000 147 21596.31 396.41 42679.93 88888.00 2024-05-26 10:53:40.000 147 21596.29 396.41 42679.92 47787.29 2024-05-26 10:53:41.000 147 21596.30 396.43 42679.92 88888.00 2024-05-26 10:53:42.000 147 21596.30 396.48 42679.91 88888.00 2024-05-26 10:53:43.000 147 21596.28 396.49 42679.89 88888.00 2024-05-26 10:53:44.000 147 21596.30 396.49 42679.89 88888.00 2024-05-26 10:53:45.000 147 21596.32 396.49 42679.90 47787.52 2024-05-26 10:53:46.000 147 21596.28 396.50 42679.91 88888.00 2024-05-26 10:53:47.000 147 21596.23 396.52 42679.93 88888.00 2024-05-26 10:53:48.000 147 21596.22 396.53 42679.93 88888.00 2024-05-26 10:53:49.000 147 21596.26 396.49 42679.91 88888.00 2024-05-26 10:53:50.000 147 21596.29 396.49 42679.90 47787.50 2024-05-26 10:53:51.000 147 21596.33 396.51 42679.90 88888.00 2024-05-26 10:53:52.000 147 21596.38 396.51 42679.89 88888.00 2024-05-26 10:53:53.000 147 21596.42 396.50 42679.89 88888.00 2024-05-26 10:53:54.000 147 21596.42 396.50 42679.88 88888.00 2024-05-26 10:53:55.000 147 21596.42 396.50 42679.88 47787.80 2024-05-26 10:53:56.000 147 21596.44 396.49 42679.94 88888.00 2024-05-26 10:53:57.000 147 21596.50 396.50 42679.99 88888.00 2024-05-26 10:53:58.000 147 21596.53 396.48 42679.98 88888.00 2024-05-26 10:53:59.000 147 21596.56 396.43 42679.95 88888.00 2024-05-26 10:54:00.000 147 21596.61 396.37 42679.94 47787.35 2024-05-26 10:54:01.000 147 21596.66 396.32 42679.91 88888.00 2024-05-26 10:54:02.000 147 21596.65 396.28 42679.87 88888.00 2024-05-26 10:54:03.000 147 21596.61 396.26 42679.86 88888.00 2024-05-26 10:54:04.000 147 21596.57 396.24 42679.86 88888.00 2024-05-26 10:54:05.000 147 21596.57 396.23 42679.82 47787.55 2024-05-26 10:54:06.000 147 21596.58 396.22 42679.79 88888.00 2024-05-26 10:54:07.000 147 21596.58 396.20 42679.79 88888.00 2024-05-26 10:54:08.000 147 21596.53 396.22 42679.82 88888.00 2024-05-26 10:54:09.000 147 21596.48 396.26 42679.81 88888.00 2024-05-26 10:54:10.000 147 21596.44 396.29 42679.77 47787.53 2024-05-26 10:54:11.000 147 21596.37 396.29 42679.74 88888.00 2024-05-26 10:54:12.000 147 21596.32 396.27 42679.76 88888.00 2024-05-26 10:54:13.000 147 21596.33 396.27 42679.79 88888.00 2024-05-26 10:54:14.000 147 21596.37 396.33 42679.78 88888.00 2024-05-26 10:54:15.000 147 21596.38 396.35 42679.76 47787.69 2024-05-26 10:54:16.000 147 21596.38 396.28 42679.72 88888.00 2024-05-26 10:54:17.000 147 21596.40 396.18 42679.67 88888.00 2024-05-26 10:54:18.000 147 21596.46 396.16 42679.63 88888.00 2024-05-26 10:54:19.000 147 21596.50 396.20 42679.62 88888.00 2024-05-26 10:54:20.000 147 21596.53 396.23 42679.62 47787.63 2024-05-26 10:54:21.000 147 21596.59 396.24 42679.63 88888.00 2024-05-26 10:54:22.000 147 21596.64 396.24 42679.66 88888.00 2024-05-26 10:54:23.000 147 21596.65 396.20 42679.72 88888.00 2024-05-26 10:54:24.000 147 21596.64 396.15 42679.73 88888.00 2024-05-26 10:54:25.000 147 21596.67 396.15 42679.70 47787.50 2024-05-26 10:54:26.000 147 21596.70 396.20 42679.67 88888.00 2024-05-26 10:54:27.000 147 21596.67 396.22 42679.64 88888.00 2024-05-26 10:54:28.000 147 21596.64 396.23 42679.64 88888.00 2024-05-26 10:54:29.000 147 21596.66 396.22 42679.66 88888.00 2024-05-26 10:54:30.000 147 21596.68 396.17 42679.69 47787.71 2024-05-26 10:54:31.000 147 21596.67 396.13 42679.69 88888.00 2024-05-26 10:54:32.000 147 21596.64 396.12 42679.64 88888.00 2024-05-26 10:54:33.000 147 21596.60 396.10 42679.59 88888.00 2024-05-26 10:54:34.000 147 21596.59 396.09 42679.59 88888.00 2024-05-26 10:54:35.000 147 21596.56 396.11 42679.57 47787.48 2024-05-26 10:54:36.000 147 21596.52 396.13 42679.59 88888.00 2024-05-26 10:54:37.000 147 21596.49 396.14 42679.64 88888.00 2024-05-26 10:54:38.000 147 21596.47 396.17 42679.69 88888.00 2024-05-26 10:54:39.000 147 21596.45 396.19 42679.71 88888.00 2024-05-26 10:54:40.000 147 21596.44 396.19 42679.69 47787.53 2024-05-26 10:54:41.000 147 21596.44 396.17 42679.66 88888.00 2024-05-26 10:54:42.000 147 21596.42 396.18 42679.62 88888.00 2024-05-26 10:54:43.000 147 21596.41 396.18 42679.61 88888.00 2024-05-26 10:54:44.000 147 21596.43 396.18 42679.62 88888.00 2024-05-26 10:54:45.000 147 21596.48 396.18 42679.62 47787.41 2024-05-26 10:54:46.000 147 21596.51 396.15 42679.59 88888.00 2024-05-26 10:54:47.000 147 21596.52 396.10 42679.54 88888.00 2024-05-26 10:54:48.000 147 21596.51 396.05 42679.51 88888.00 2024-05-26 10:54:49.000 147 21596.47 396.02 42679.49 88888.00 2024-05-26 10:54:50.000 147 21596.45 396.00 42679.49 99999.00 2024-05-26 10:54:51.000 147 21596.50 395.99 42679.50 99999.00 2024-05-26 10:54:52.000 147 21596.53 396.00 42679.47 99999.00 2024-05-26 10:54:53.000 147 21596.53 396.03 42679.46 99999.00 2024-05-26 10:54:54.000 147 21596.50 396.08 42679.50 99999.00 2024-05-26 10:54:55.000 147 21596.47 396.12 42679.52 47787.28 2024-05-26 10:54:56.000 147 21596.43 396.10 42679.50 88888.00 2024-05-26 10:54:57.000 147 21596.39 396.08 42679.49 88888.00 2024-05-26 10:54:58.000 147 21596.36 396.08 42679.49 88888.00 2024-05-26 10:54:59.000 147 21596.30 396.08 42679.48 88888.00 2024-05-26 10:55:00.000 147 21596.23 396.07 42679.46 47787.09 2024-05-26 10:55:01.000 147 21596.21 396.07 42679.46 88888.00 2024-05-26 10:55:02.000 147 21596.21 396.06 42679.48 88888.00 2024-05-26 10:55:03.000 147 21596.20 396.02 42679.46 88888.00 2024-05-26 10:55:04.000 147 21596.21 396.00 42679.46 88888.00 2024-05-26 10:55:05.000 147 21596.20 396.01 42679.46 47787.16 2024-05-26 10:55:06.000 147 21596.17 396.00 42679.47 88888.00 2024-05-26 10:55:07.000 147 21596.14 395.97 42679.46 88888.00 2024-05-26 10:55:08.000 147 21596.15 395.98 42679.43 88888.00 2024-05-26 10:55:09.000 147 21596.18 396.02 42679.40 88888.00 2024-05-26 10:55:10.000 147 21596.19 396.02 42679.38 47787.26 2024-05-26 10:55:11.000 147 21596.22 395.98 42679.38 88888.00 2024-05-26 10:55:12.000 147 21596.28 395.95 42679.38 88888.00 2024-05-26 10:55:13.000 147 21596.32 395.94 42679.41 88888.00 2024-05-26 10:55:14.000 147 21596.32 395.91 42679.46 88888.00 2024-05-26 10:55:15.000 147 21596.32 395.87 42679.46 47787.04 2024-05-26 10:55:16.000 147 21596.35 395.87 42679.43 88888.00 2024-05-26 10:55:17.000 147 21596.38 395.88 42679.40 88888.00 2024-05-26 10:55:18.000 147 21596.38 395.88 42679.40 88888.00 2024-05-26 10:55:19.000 147 21596.40 395.87 42679.43 88888.00 2024-05-26 10:55:20.000 147 21596.44 395.84 42679.43 47787.41 2024-05-26 10:55:21.000 147 21596.49 395.84 42679.43 88888.00 2024-05-26 10:55:22.000 147 21596.47 395.86 42679.43 88888.00 2024-05-26 10:55:23.000 147 21596.45 395.83 42679.45 88888.00 2024-05-26 10:55:24.000 147 21596.48 395.80 42679.47 88888.00 2024-05-26 10:55:25.000 147 21596.50 395.81 42679.49 47787.37 2024-05-26 10:55:26.000 147 21596.47 395.81 42679.51 88888.00 2024-05-26 10:55:27.000 147 21596.44 395.81 42679.54 88888.00 2024-05-26 10:55:28.000 147 21596.44 395.86 42679.57 88888.00 2024-05-26 10:55:29.000 147 21596.45 395.90 42679.56 88888.00 2024-05-26 10:55:30.000 147 21596.45 395.91 42679.54 47787.09 2024-05-26 10:55:31.000 147 21596.41 395.89 42679.50 88888.00 2024-05-26 10:55:32.000 147 21596.38 395.85 42679.46 88888.00 2024-05-26 10:55:33.000 147 21596.39 395.81 42679.43 88888.00 2024-05-26 10:55:34.000 147 21596.40 395.76 42679.43 88888.00 2024-05-26 10:55:35.000 147 21596.40 395.75 42679.45 47787.37 2024-05-26 10:55:36.000 147 21596.37 395.78 42679.50 88888.00 2024-05-26 10:55:37.000 147 21596.31 395.79 42679.55 88888.00 2024-05-26 10:55:38.000 147 21596.28 395.79 42679.52 88888.00 2024-05-26 10:55:39.000 147 21596.27 395.76 42679.44 88888.00 2024-05-26 10:55:40.000 147 21596.25 395.69 42679.38 47787.30 2024-05-26 10:55:41.000 147 21596.24 395.69 42679.39 88888.00 2024-05-26 10:55:42.000 147 21596.24 395.75 42679.42 88888.00 2024-05-26 10:55:43.000 147 21596.23 395.80 42679.45 88888.00 2024-05-26 10:55:44.000 147 21596.25 395.82 42679.49 88888.00 2024-05-26 10:55:45.000 147 21596.28 395.84 42679.51 47787.09 2024-05-26 10:55:46.000 147 21596.32 395.90 42679.50 88888.00 2024-05-26 10:55:47.000 147 21596.33 395.95 42679.48 88888.00 2024-05-26 10:55:48.000 147 21596.34 395.94 42679.46 88888.00 2024-05-26 10:55:49.000 147 21596.37 395.90 42679.45 88888.00 2024-05-26 10:55:50.000 147 21596.38 395.89 42679.46 47786.92 2024-05-26 10:55:51.000 147 21596.40 395.91 42679.49 88888.00 2024-05-26 10:55:52.000 147 21596.46 395.95 42679.53 88888.00 2024-05-26 10:55:53.000 147 21596.49 395.96 42679.52 88888.00 2024-05-26 10:55:54.000 147 21596.50 395.96 42679.50 88888.00 2024-05-26 10:55:55.000 147 21596.48 395.96 42679.48 47787.08 2024-05-26 10:55:56.000 147 21596.45 395.91 42679.46 88888.00 2024-05-26 10:55:57.000 147 21596.43 395.88 42679.47 88888.00 2024-05-26 10:55:58.000 147 21596.41 395.92 42679.49 88888.00 2024-05-26 10:55:59.000 147 21596.40 395.97 42679.52 88888.00 2024-05-26 10:56:00.000 147 21596.40 395.99 42679.59 47787.15 2024-05-26 10:56:01.000 147 21596.42 395.99 42679.66 88888.00 2024-05-26 10:56:02.000 147 21596.40 396.00 42679.68 88888.00 2024-05-26 10:56:03.000 147 21596.36 396.03 42679.68 88888.00 2024-05-26 10:56:04.000 147 21596.32 396.04 42679.66 88888.00 2024-05-26 10:56:05.000 147 21596.29 395.99 42679.63 47787.28 2024-05-26 10:56:06.000 147 21596.26 395.93 42679.59 88888.00 2024-05-26 10:56:07.000 147 21596.24 395.93 42679.56 88888.00 2024-05-26 10:56:08.000 147 21596.25 395.97 42679.56 88888.00 2024-05-26 10:56:09.000 147 21596.23 395.99 42679.56 88888.00 2024-05-26 10:56:10.000 147 21596.17 395.99 42679.54 47786.79 2024-05-26 10:56:11.000 147 21596.13 395.98 42679.54 88888.00 2024-05-26 10:56:12.000 147 21596.13 395.93 42679.54 88888.00 2024-05-26 10:56:13.000 147 21596.13 395.88 42679.56 88888.00 2024-05-26 10:56:14.000 147 21596.12 395.89 42679.57 88888.00 2024-05-26 10:56:15.000 147 21596.13 395.96 42679.56 47786.75 2024-05-26 10:56:16.000 147 21596.13 396.01 42679.54 88888.00 2024-05-26 10:56:17.000 147 21596.12 396.00 42679.52 88888.00 2024-05-26 10:56:18.000 147 21596.11 395.96 42679.53 88888.00 2024-05-26 10:56:19.000 147 21596.11 395.95 42679.56 88888.00 2024-05-26 10:56:20.000 147 21596.12 396.00 42679.60 47786.83 2024-05-26 10:56:21.000 147 21596.15 396.02 42679.66 88888.00 2024-05-26 10:56:22.000 147 21596.17 395.97 42679.68 88888.00 2024-05-26 10:56:23.000 147 21596.19 395.92 42679.62 88888.00 2024-05-26 10:56:24.000 147 21596.19 395.92 42679.56 88888.00 2024-05-26 10:56:25.000 147 21596.16 395.97 42679.55 47787.50 2024-05-26 10:56:26.000 147 21596.16 396.03 42679.57 88888.00 2024-05-26 10:56:27.000 147 21596.18 396.07 42679.59 88888.00 2024-05-26 10:56:28.000 147 21596.17 396.04 42679.59 88888.00 2024-05-26 10:56:29.000 147 21596.14 395.96 42679.56 88888.00 2024-05-26 10:56:30.000 147 21596.13 395.92 42679.56 47787.08 2024-05-26 10:56:31.000 147 21596.12 395.94 42679.54 88888.00 2024-05-26 10:56:32.000 147 21596.07 395.96 42679.51 88888.00 2024-05-26 10:56:33.000 147 21596.04 395.97 42679.54 88888.00 2024-05-26 10:56:34.000 147 21596.04 395.95 42679.57 88888.00 2024-05-26 10:56:35.000 147 21596.04 395.94 42679.59 47786.95 2024-05-26 10:56:36.000 147 21596.05 395.97 42679.61 88888.00 2024-05-26 10:56:37.000 147 21596.06 395.98 42679.59 88888.00 2024-05-26 10:56:38.000 147 21596.04 395.94 42679.56 88888.00 2024-05-26 10:56:39.000 147 21596.03 395.89 42679.52 88888.00 2024-05-26 10:56:40.000 147 21596.04 395.87 42679.48 47787.02 2024-05-26 10:56:41.000 147 21596.04 395.89 42679.51 88888.00 2024-05-26 10:56:42.000 147 21596.05 395.92 42679.56 88888.00 2024-05-26 10:56:43.000 147 21596.01 395.94 42679.56 88888.00 2024-05-26 10:56:44.000 147 21595.95 395.97 42679.54 88888.00 2024-05-26 10:56:45.000 147 21595.91 395.95 42679.54 47786.62 2024-05-26 10:56:46.000 147 21595.90 395.88 42679.53 88888.00 2024-05-26 10:56:47.000 147 21595.90 395.83 42679.52 88888.00 2024-05-26 10:56:48.000 147 21595.88 395.82 42679.54 88888.00 2024-05-26 10:56:49.000 147 21595.88 395.85 42679.55 88888.00 2024-05-26 10:56:50.000 147 21595.89 395.88 42679.54 47786.87 2024-05-26 10:56:51.000 147 21595.90 395.86 42679.51 88888.00 2024-05-26 10:56:52.000 147 21595.92 395.83 42679.51 88888.00 2024-05-26 10:56:53.000 147 21595.94 395.81 42679.53 88888.00 2024-05-26 10:56:54.000 147 21595.92 395.80 42679.54 88888.00 2024-05-26 10:56:55.000 147 21595.90 395.81 42679.54 47786.86 2024-05-26 10:56:56.000 147 21595.88 395.80 42679.53 88888.00 2024-05-26 10:56:57.000 147 21595.85 395.77 42679.51 88888.00 2024-05-26 10:56:58.000 147 21595.84 395.74 42679.48 88888.00 2024-05-26 10:56:59.000 147 21595.86 395.75 42679.48 88888.00 2024-05-26 10:57:00.000 147 21595.92 395.79 42679.53 47786.45 2024-05-26 10:57:01.000 147 21595.99 395.83 42679.60 88888.00 2024-05-26 10:57:02.000 147 21596.03 395.86 42679.64 88888.00 2024-05-26 10:57:03.000 147 21596.02 395.84 42679.63 88888.00 2024-05-26 10:57:04.000 147 21596.00 395.80 42679.57 88888.00 2024-05-26 10:57:05.000 147 21595.99 395.77 42679.52 47787.01 2024-05-26 10:57:06.000 147 21596.03 395.79 42679.54 88888.00 2024-05-26 10:57:07.000 147 21596.10 395.82 42679.58 88888.00 2024-05-26 10:57:08.000 147 21596.14 395.84 42679.56 88888.00 2024-05-26 10:57:09.000 147 21596.12 395.83 42679.50 88888.00 2024-05-26 10:57:10.000 147 21596.10 395.80 42679.47 47787.34 2024-05-26 10:57:11.000 147 21596.10 395.78 42679.45 88888.00 2024-05-26 10:57:12.000 147 21596.12 395.78 42679.47 88888.00 2024-05-26 10:57:13.000 147 21596.11 395.74 42679.49 88888.00 2024-05-26 10:57:14.000 147 21596.10 395.69 42679.50 88888.00 2024-05-26 10:57:15.000 147 21596.10 395.69 42679.52 47787.40 2024-05-26 10:57:16.000 147 21596.11 395.71 42679.52 88888.00 2024-05-26 10:57:17.000 147 21596.08 395.73 42679.49 88888.00 2024-05-26 10:57:18.000 147 21596.03 395.71 42679.45 88888.00 2024-05-26 10:57:19.000 147 21596.02 395.70 42679.44 88888.00 2024-05-26 10:57:20.000 147 21596.04 395.70 42679.45 47787.41 2024-05-26 10:57:21.000 147 21596.06 395.69 42679.42 88888.00 2024-05-26 10:57:22.000 147 21596.03 395.69 42679.38 88888.00 2024-05-26 10:57:23.000 147 21596.04 395.74 42679.37 88888.00 2024-05-26 10:57:24.000 147 21596.08 395.76 42679.38 88888.00 2024-05-26 10:57:25.000 147 21596.09 395.75 42679.38 47786.98 2024-05-26 10:57:26.000 147 21596.09 395.73 42679.38 88888.00 2024-05-26 10:57:27.000 147 21596.11 395.71 42679.42 88888.00 2024-05-26 10:57:28.000 147 21596.15 395.67 42679.44 88888.00 2024-05-26 10:57:29.000 147 21596.16 395.64 42679.41 88888.00 2024-05-26 10:57:30.000 147 21596.10 395.63 42679.39 47787.19 2024-05-26 10:57:31.000 147 21596.05 395.63 42679.41 88888.00 2024-05-26 10:57:32.000 147 21596.02 395.59 42679.39 88888.00 2024-05-26 10:57:33.000 147 21596.01 395.58 42679.35 88888.00 2024-05-26 10:57:34.000 147 21596.02 395.64 42679.36 88888.00 2024-05-26 10:57:35.000 147 21596.02 395.74 42679.39 47786.83 2024-05-26 10:57:36.000 147 21596.05 395.80 42679.41 88888.00 2024-05-26 10:57:37.000 147 21596.08 395.79 42679.41 88888.00 2024-05-26 10:57:38.000 147 21596.06 395.70 42679.38 88888.00 2024-05-26 10:57:39.000 147 21596.02 395.64 42679.34 88888.00 2024-05-26 10:57:40.000 147 21595.99 395.64 42679.32 47786.48 2024-05-26 10:57:41.000 147 21595.98 395.65 42679.34 88888.00 2024-05-26 10:57:42.000 147 21595.97 395.68 42679.37 88888.00 2024-05-26 10:57:43.000 147 21595.93 395.69 42679.39 88888.00 2024-05-26 10:57:44.000 147 21595.91 395.64 42679.38 88888.00 2024-05-26 10:57:45.000 147 21595.92 395.61 42679.34 47786.71 2024-05-26 10:57:46.000 147 21595.92 395.60 42679.30 88888.00 2024-05-26 10:57:47.000 147 21595.92 395.59 42679.28 88888.00 2024-05-26 10:57:48.000 147 21595.96 395.58 42679.29 88888.00 2024-05-26 10:57:49.000 147 21596.00 395.60 42679.31 88888.00 2024-05-26 10:57:50.000 147 21596.02 395.62 42679.32 47786.75 2024-05-26 10:57:51.000 147 21596.02 395.59 42679.32 88888.00 2024-05-26 10:57:52.000 147 21596.01 395.56 42679.32 88888.00 2024-05-26 10:57:53.000 147 21596.00 395.55 42679.31 88888.00 2024-05-26 10:57:54.000 147 21595.99 395.51 42679.30 88888.00 2024-05-26 10:57:55.000 147 21595.97 395.47 42679.29 47786.84 2024-05-26 10:57:56.000 147 21595.97 395.52 42679.31 88888.00 2024-05-26 10:57:57.000 147 21595.97 395.59 42679.31 88888.00 2024-05-26 10:57:58.000 147 21595.97 395.62 42679.27 88888.00 2024-05-26 10:57:59.000 147 21595.96 395.64 42679.26 88888.00 2024-05-26 10:58:00.000 147 21595.93 395.65 42679.28 47786.38 2024-05-26 10:58:01.000 147 21595.93 395.62 42679.31 88888.00 2024-05-26 10:58:02.000 147 21595.92 395.57 42679.31 88888.00 2024-05-26 10:58:03.000 147 21595.87 395.54 42679.28 88888.00 2024-05-26 10:58:04.000 147 21595.84 395.57 42679.25 88888.00 2024-05-26 10:58:05.000 147 21595.84 395.64 42679.23 47786.37 2024-05-26 10:58:06.000 147 21595.82 395.70 42679.22 88888.00 2024-05-26 10:58:07.000 147 21595.81 395.71 42679.22 88888.00 2024-05-26 10:58:08.000 147 21595.85 395.70 42679.26 88888.00 2024-05-26 10:58:09.000 147 21595.89 395.67 42679.31 88888.00 2024-05-26 10:58:10.000 147 21595.88 395.60 42679.31 47786.93 2024-05-26 10:58:11.000 147 21595.89 395.52 42679.26 88888.00 2024-05-26 10:58:12.000 147 21595.90 395.47 42679.23 88888.00 2024-05-26 10:58:13.000 147 21595.90 395.43 42679.24 88888.00 2024-05-26 10:58:14.000 147 21595.89 395.40 42679.23 88888.00 2024-05-26 10:58:15.000 147 21595.89 395.43 42679.20 47786.45 2024-05-26 10:58:16.000 147 21595.89 395.47 42679.20 88888.00 2024-05-26 10:58:17.000 147 21595.90 395.45 42679.20 88888.00 2024-05-26 10:58:18.000 147 21595.94 395.40 42679.19 88888.00 2024-05-26 10:58:19.000 147 21595.97 395.38 42679.18 88888.00 2024-05-26 10:58:20.000 147 21596.01 395.42 42679.20 99999.00 2024-05-26 10:58:21.000 147 21596.05 395.46 42679.24 99999.00 2024-05-26 10:58:22.000 147 21596.05 395.43 42679.25 99999.00 2024-05-26 10:58:23.000 147 21596.02 395.39 42679.23 99999.00 2024-05-26 10:58:24.000 147 21596.02 395.39 42679.21 99999.00 2024-05-26 10:58:25.000 147 21596.03 395.41 42679.21 47786.60 2024-05-26 10:58:26.000 147 21596.06 395.40 42679.23 88888.00 2024-05-26 10:58:27.000 147 21596.05 395.38 42679.21 88888.00 2024-05-26 10:58:28.000 147 21596.00 395.37 42679.14 88888.00 2024-05-26 10:58:29.000 147 21595.95 395.37 42679.12 88888.00 2024-05-26 10:58:30.000 147 21595.95 395.36 42679.15 47786.53 2024-05-26 10:58:31.000 147 21595.97 395.34 42679.19 88888.00 2024-05-26 10:58:32.000 147 21595.97 395.36 42679.21 88888.00 2024-05-26 10:58:33.000 147 21595.96 395.39 42679.20 88888.00 2024-05-26 10:58:34.000 147 21595.95 395.42 42679.19 88888.00 2024-05-26 10:58:35.000 147 21595.96 395.40 42679.16 47786.86 2024-05-26 10:58:36.000 147 21595.97 395.36 42679.10 88888.00 2024-05-26 10:58:37.000 147 21595.95 395.35 42679.06 88888.00 2024-05-26 10:58:38.000 147 21595.93 395.36 42679.06 88888.00 2024-05-26 10:58:39.000 147 21595.93 395.36 42679.11 88888.00 2024-05-26 10:58:40.000 147 21595.96 395.37 42679.15 47786.82 2024-05-26 10:58:41.000 147 21596.00 395.42 42679.18 88888.00 2024-05-26 10:58:42.000 147 21595.99 395.44 42679.18 88888.00 2024-05-26 10:58:43.000 147 21595.94 395.44 42679.15 88888.00 2024-05-26 10:58:44.000 147 21595.93 395.44 42679.14 88888.00 2024-05-26 10:58:45.000 147 21595.93 395.43 42679.16 47786.68 2024-05-26 10:58:46.000 147 21595.94 395.41 42679.17 88888.00 2024-05-26 10:58:47.000 147 21595.94 395.40 42679.14 88888.00 2024-05-26 10:58:48.000 147 21595.97 395.42 42679.12 88888.00 2024-05-26 10:58:49.000 147 21595.98 395.44 42679.12 88888.00 2024-05-26 10:58:50.000 147 21595.98 395.41 42679.12 47786.66 2024-05-26 10:58:51.000 147 21595.95 395.38 42679.14 88888.00 2024-05-26 10:58:52.000 147 21595.93 395.35 42679.16 88888.00 2024-05-26 10:58:53.000 147 21595.92 395.30 42679.12 88888.00 2024-05-26 10:58:54.000 147 21595.91 395.30 42679.07 88888.00 2024-05-26 10:58:55.000 147 21595.92 395.34 42679.10 47786.72 2024-05-26 10:58:56.000 147 21595.95 395.40 42679.19 88888.00 2024-05-26 10:58:57.000 147 21596.00 395.43 42679.26 88888.00 2024-05-26 10:58:58.000 147 21596.04 395.40 42679.26 88888.00 2024-05-26 10:58:59.000 147 21596.04 395.31 42679.22 88888.00 2024-05-26 10:59:00.000 147 21596.02 395.25 42679.19 47786.52 2024-05-26 10:59:01.000 147 21595.99 395.22 42679.13 88888.00 2024-05-26 10:59:02.000 147 21595.97 395.21 42679.06 88888.00 2024-05-26 10:59:03.000 147 21595.96 395.22 42679.06 88888.00 2024-05-26 10:59:04.000 147 21595.97 395.25 42679.09 88888.00 2024-05-26 10:59:05.000 147 21596.02 395.30 42679.12 47786.59 2024-05-26 10:59:06.000 147 21596.03 395.30 42679.14 88888.00 2024-05-26 10:59:07.000 147 21596.01 395.25 42679.11 88888.00 2024-05-26 10:59:08.000 147 21596.02 395.21 42679.06 88888.00 2024-05-26 10:59:09.000 147 21596.03 395.19 42679.07 88888.00 2024-05-26 10:59:10.000 147 21596.04 395.15 42679.12 47786.69 2024-05-26 10:59:11.000 147 21596.04 395.14 42679.16 88888.00 2024-05-26 10:59:12.000 147 21596.04 395.18 42679.16 88888.00 2024-05-26 10:59:13.000 147 21596.02 395.19 42679.13 88888.00 2024-05-26 10:59:14.000 147 21595.97 395.19 42679.12 88888.00 2024-05-26 10:59:15.000 147 21595.94 395.21 42679.13 47786.57 2024-05-26 10:59:16.000 147 21595.96 395.25 42679.15 88888.00 2024-05-26 10:59:17.000 147 21595.96 395.27 42679.14 88888.00 2024-05-26 10:59:18.000 147 21595.89 395.28 42679.11 88888.00 2024-05-26 10:59:19.000 147 21595.84 395.28 42679.09 88888.00 2024-05-26 10:59:20.000 147 21595.88 395.28 42679.09 47786.37 2024-05-26 10:59:21.000 147 21595.90 395.31 42679.12 88888.00 2024-05-26 10:59:22.000 147 21595.84 395.35 42679.15 88888.00 2024-05-26 10:59:23.000 147 21595.77 395.34 42679.19 88888.00 2024-05-26 10:59:24.000 147 21595.75 395.30 42679.23 88888.00 2024-05-26 10:59:25.000 147 21595.78 395.29 42679.24 47786.78 2024-05-26 10:59:26.000 147 21595.81 395.27 42679.22 88888.00 2024-05-26 10:59:27.000 147 21595.81 395.23 42679.19 88888.00 2024-05-26 10:59:28.000 147 21595.76 395.21 42679.16 88888.00 2024-05-26 10:59:29.000 147 21595.72 395.23 42679.15 88888.00 2024-05-26 10:59:30.000 147 21595.73 395.25 42679.19 47786.72 2024-05-26 10:59:31.000 147 21595.75 395.25 42679.21 88888.00 2024-05-26 10:59:32.000 147 21595.78 395.25 42679.20 88888.00 2024-05-26 10:59:33.000 147 21595.82 395.27 42679.20 88888.00 2024-05-26 10:59:34.000 147 21595.84 395.31 42679.23 88888.00 2024-05-26 10:59:35.000 147 21595.85 395.32 42679.26 47786.41 2024-05-26 10:59:36.000 147 21595.90 395.32 42679.28 88888.00 2024-05-26 10:59:37.000 147 21595.93 395.30 42679.27 88888.00 2024-05-26 10:59:38.000 147 21595.93 395.26 42679.23 88888.00 2024-05-26 10:59:39.000 147 21595.92 395.24 42679.21 88888.00 2024-05-26 10:59:40.000 147 21595.93 395.25 42679.23 47786.57 2024-05-26 10:59:41.000 147 21595.93 395.29 42679.22 88888.00 2024-05-26 10:59:42.000 147 21595.97 395.36 42679.18 88888.00 2024-05-26 10:59:43.000 147 21596.02 395.39 42679.12 88888.00 2024-05-26 10:59:44.000 147 21596.04 395.37 42679.09 88888.00 2024-05-26 10:59:45.000 147 21596.03 395.33 42679.11 47786.57 2024-05-26 10:59:46.000 147 21596.03 395.33 42679.14 88888.00 2024-05-26 10:59:47.000 147 21596.00 395.35 42679.15 88888.00 2024-05-26 10:59:48.000 147 21595.94 395.31 42679.14 88888.00 2024-05-26 10:59:49.000 147 21595.95 395.25 42679.14 88888.00 2024-05-26 10:59:50.000 147 21595.97 395.25 42679.17 47786.54 2024-05-26 10:59:51.000 147 21595.95 395.32 42679.21 88888.00 2024-05-26 10:59:52.000 147 21595.93 395.38 42679.21 88888.00 2024-05-26 10:59:53.000 147 21595.92 395.39 42679.23 88888.00 2024-05-26 10:59:54.000 147 21595.91 395.36 42679.27 88888.00 2024-05-26 10:59:55.000 147 21595.87 395.32 42679.29 47786.05 2024-05-26 10:59:56.000 147 21595.84 395.32 42679.27 88888.00 2024-05-26 10:59:57.000 147 21595.81 395.33 42679.24 88888.00 2024-05-26 10:59:58.000 147 21595.77 395.35 42679.25 88888.00 2024-05-26 10:59:59.000 147 21595.74 395.38 42679.29 88888.00 2024-05-26 11:00:00.000 147 21595.75 395.40 42679.28 47787.02 2024-05-26 11:00:01.000 147 21595.77 395.38 42679.25 88888.00 2024-05-26 11:00:02.000 147 21595.76 395.33 42679.23 88888.00 2024-05-26 11:00:03.000 147 21595.73 395.31 42679.23 88888.00 2024-05-26 11:00:04.000 147 21595.72 395.33 42679.25 88888.00 2024-05-26 11:00:05.000 147 21595.73 395.36 42679.28 47786.81 2024-05-26 11:00:06.000 147 21595.70 395.34 42679.29 88888.00 2024-05-26 11:00:07.000 147 21595.65 395.33 42679.29 88888.00 2024-05-26 11:00:08.000 147 21595.60 395.34 42679.30 88888.00 2024-05-26 11:00:09.000 147 21595.59 395.35 42679.30 88888.00 2024-05-26 11:00:10.000 147 21595.62 395.36 42679.30 47786.37 2024-05-26 11:00:11.000 147 21595.61 395.32 42679.28 88888.00 2024-05-26 11:00:12.000 147 21595.58 395.26 42679.27 88888.00 2024-05-26 11:00:13.000 147 21595.54 395.25 42679.29 88888.00 2024-05-26 11:00:14.000 147 21595.49 395.30 42679.31 88888.00 2024-05-26 11:00:15.000 147 21595.49 395.36 42679.32 47786.56 2024-05-26 11:00:16.000 147 21595.50 395.36 42679.31 88888.00 2024-05-26 11:00:17.000 147 21595.45 395.33 42679.31 88888.00 2024-05-26 11:00:18.000 147 21595.40 395.30 42679.34 88888.00 2024-05-26 11:00:19.000 147 21595.40 395.26 42679.36 88888.00 2024-05-26 11:00:20.000 147 21595.39 395.26 42679.31 47786.41 2024-05-26 11:00:21.000 147 21595.38 395.31 42679.29 88888.00 2024-05-26 11:00:22.000 147 21595.35 395.33 42679.31 88888.00 2024-05-26 11:00:23.000 147 21595.34 395.31 42679.34 88888.00 2024-05-26 11:00:24.000 147 21595.35 395.30 42679.34 88888.00 2024-05-26 11:00:25.000 147 21595.33 395.30 42679.34 47786.51 2024-05-26 11:00:26.000 147 21595.33 395.32 42679.37 88888.00 2024-05-26 11:00:27.000 147 21595.35 395.32 42679.37 88888.00 2024-05-26 11:00:28.000 147 21595.35 395.30 42679.32 88888.00 2024-05-26 11:00:29.000 147 21595.34 395.29 42679.29 88888.00 2024-05-26 11:00:30.000 147 21595.32 395.30 42679.30 47786.17 2024-05-26 11:00:31.000 147 21595.35 395.30 42679.34 88888.00 2024-05-26 11:00:32.000 147 21595.39 395.27 42679.37 88888.00 2024-05-26 11:00:33.000 147 21595.40 395.26 42679.39 88888.00 2024-05-26 11:00:34.000 147 21595.42 395.29 42679.39 88888.00 2024-05-26 11:00:35.000 147 21595.46 395.33 42679.37 47786.49 2024-05-26 11:00:36.000 147 21595.46 395.34 42679.31 88888.00 2024-05-26 11:00:37.000 147 21595.42 395.30 42679.27 88888.00 2024-05-26 11:00:38.000 147 21595.42 395.25 42679.27 88888.00 2024-05-26 11:00:39.000 147 21595.44 395.24 42679.29 88888.00 2024-05-26 11:00:40.000 147 21595.45 395.26 42679.32 47786.55 2024-05-26 11:00:41.000 147 21595.43 395.29 42679.32 88888.00 2024-05-26 11:00:42.000 147 21595.41 395.30 42679.31 88888.00 2024-05-26 11:00:43.000 147 21595.41 395.29 42679.30 88888.00 2024-05-26 11:00:44.000 147 21595.41 395.29 42679.31 88888.00 2024-05-26 11:00:45.000 147 21595.41 395.32 42679.32 47786.17 2024-05-26 11:00:46.000 147 21595.40 395.34 42679.31 88888.00 2024-05-26 11:00:47.000 147 21595.40 395.32 42679.27 88888.00 2024-05-26 11:00:48.000 147 21595.41 395.30 42679.24 88888.00 2024-05-26 11:00:49.000 147 21595.44 395.30 42679.22 88888.00 2024-05-26 11:00:50.000 147 21595.44 395.35 42679.23 47786.31 2024-05-26 11:00:51.000 147 21595.47 395.40 42679.31 88888.00 2024-05-26 11:00:52.000 147 21595.49 395.40 42679.36 88888.00 2024-05-26 11:00:53.000 147 21595.46 395.37 42679.36 88888.00 2024-05-26 11:00:54.000 147 21595.40 395.35 42679.32 88888.00 2024-05-26 11:00:55.000 147 21595.33 395.34 42679.29 47786.46 2024-05-26 11:00:56.000 147 21595.31 395.35 42679.30 88888.00 2024-05-26 11:00:57.000 147 21595.35 395.36 42679.34 88888.00 2024-05-26 11:00:58.000 147 21595.36 395.33 42679.36 88888.00 2024-05-26 11:00:59.000 147 21595.36 395.33 42679.37 88888.00 2024-05-26 11:01:00.000 147 21595.40 395.36 42679.38 47786.33 2024-05-26 11:01:01.000 147 21595.43 395.36 42679.38 88888.00 2024-05-26 11:01:02.000 147 21595.43 395.33 42679.34 88888.00 2024-05-26 11:01:03.000 147 21595.42 395.30 42679.27 88888.00 2024-05-26 11:01:04.000 147 21595.44 395.29 42679.27 88888.00 2024-05-26 11:01:05.000 147 21595.45 395.31 42679.34 47786.69 2024-05-26 11:01:06.000 147 21595.45 395.32 42679.37 88888.00 2024-05-26 11:01:07.000 147 21595.49 395.32 42679.34 88888.00 2024-05-26 11:01:08.000 147 21595.53 395.33 42679.30 88888.00 2024-05-26 11:01:09.000 147 21595.50 395.34 42679.25 88888.00 2024-05-26 11:01:10.000 147 21595.47 395.32 42679.21 47786.49 2024-05-26 11:01:11.000 147 21595.50 395.30 42679.20 88888.00 2024-05-26 11:01:12.000 147 21595.52 395.25 42679.20 88888.00 2024-05-26 11:01:13.000 147 21595.48 395.20 42679.23 88888.00 2024-05-26 11:01:14.000 147 21595.44 395.21 42679.29 88888.00 2024-05-26 11:01:15.000 147 21595.44 395.23 42679.32 47786.44 2024-05-26 11:01:16.000 147 21595.48 395.25 42679.32 88888.00 2024-05-26 11:01:17.000 147 21595.52 395.26 42679.30 88888.00 2024-05-26 11:01:18.000 147 21595.53 395.26 42679.28 88888.00 2024-05-26 11:01:19.000 147 21595.51 395.24 42679.25 88888.00 2024-05-26 11:01:20.000 147 21595.50 395.21 42679.21 47786.56 2024-05-26 11:01:21.000 147 21595.51 395.21 42679.21 88888.00 2024-05-26 11:01:22.000 147 21595.52 395.26 42679.22 88888.00 2024-05-26 11:01:23.000 147 21595.48 395.30 42679.22 88888.00 2024-05-26 11:01:24.000 147 21595.44 395.31 42679.22 88888.00 2024-05-26 11:01:25.000 147 21595.49 395.31 42679.22 47786.51 2024-05-26 11:01:26.000 147 21595.56 395.31 42679.23 88888.00 2024-05-26 11:01:27.000 147 21595.56 395.31 42679.24 88888.00 2024-05-26 11:01:28.000 147 21595.55 395.26 42679.22 88888.00 2024-05-26 11:01:29.000 147 21595.57 395.18 42679.19 88888.00 2024-05-26 11:01:30.000 147 21595.60 395.17 42679.18 47786.43 2024-05-26 11:01:31.000 147 21595.60 395.20 42679.18 88888.00 2024-05-26 11:01:32.000 147 21595.57 395.23 42679.17 88888.00 2024-05-26 11:01:33.000 147 21595.55 395.22 42679.13 88888.00 2024-05-26 11:01:34.000 147 21595.55 395.19 42679.11 88888.00 2024-05-26 11:01:35.000 147 21595.59 395.19 42679.14 47786.58 2024-05-26 11:01:36.000 147 21595.64 395.17 42679.11 88888.00 2024-05-26 11:01:37.000 147 21595.65 395.18 42679.07 88888.00 2024-05-26 11:01:38.000 147 21595.64 395.21 42679.11 88888.00 2024-05-26 11:01:39.000 147 21595.63 395.23 42679.18 88888.00 2024-05-26 11:01:40.000 147 21595.63 395.27 42679.19 47786.52 2024-05-26 11:01:41.000 147 21595.60 395.31 42679.19 88888.00 2024-05-26 11:01:42.000 147 21595.56 395.32 42679.18 88888.00 2024-05-26 11:01:43.000 147 21595.57 395.29 42679.18 88888.00 2024-05-26 11:01:44.000 147 21595.59 395.23 42679.14 88888.00 2024-05-26 11:01:45.000 147 21595.57 395.19 42679.08 47786.84 2024-05-26 11:01:46.000 147 21595.59 395.23 42679.04 88888.00 2024-05-26 11:01:47.000 147 21595.63 395.26 42679.06 88888.00 2024-05-26 11:01:48.000 147 21595.65 395.23 42679.12 88888.00 2024-05-26 11:01:49.000 147 21595.63 395.21 42679.18 88888.00 2024-05-26 11:01:50.000 147 21595.62 395.19 42679.15 47786.33 2024-05-26 11:01:51.000 147 21595.63 395.16 42679.08 88888.00 2024-05-26 11:01:52.000 147 21595.65 395.16 42679.06 88888.00 2024-05-26 11:01:53.000 147 21595.61 395.17 42679.03 88888.00 2024-05-26 11:01:54.000 147 21595.57 395.16 42679.00 88888.00 2024-05-26 11:01:55.000 147 21595.60 395.09 42679.02 47786.31 2024-05-26 11:01:56.000 147 21595.65 395.03 42679.06 88888.00 2024-05-26 11:01:57.000 147 21595.67 395.03 42679.08 88888.00 2024-05-26 11:01:58.000 147 21595.66 395.06 42679.07 88888.00 2024-05-26 11:01:59.000 147 21595.65 395.08 42679.10 88888.00 2024-05-26 11:02:00.000 147 21595.66 395.10 42679.12 47786.47 2024-05-26 11:02:01.000 147 21595.69 395.10 42679.11 88888.00 2024-05-26 11:02:02.000 147 21595.72 395.08 42679.07 88888.00 2024-05-26 11:02:03.000 147 21595.69 395.09 42679.04 88888.00 2024-05-26 11:02:04.000 147 21595.61 395.09 42679.01 88888.00 2024-05-26 11:02:05.000 147 21595.60 395.11 42679.03 47785.87 2024-05-26 11:02:06.000 147 21595.67 395.14 42679.06 88888.00 2024-05-26 11:02:07.000 147 21595.69 395.16 42679.07 88888.00 2024-05-26 11:02:08.000 147 21595.66 395.13 42679.05 88888.00 2024-05-26 11:02:09.000 147 21595.64 395.07 42679.02 88888.00 2024-05-26 11:02:10.000 147 21595.62 395.00 42679.00 99999.00 2024-05-26 11:02:11.000 147 21595.60 394.95 42679.00 99999.00 2024-05-26 11:02:12.000 147 21595.60 394.95 42678.97 99999.00 2024-05-26 11:02:13.000 147 21595.62 394.99 42678.96 99999.00 2024-05-26 11:02:14.000 147 21595.66 395.03 42678.96 99999.00 2024-05-26 11:02:15.000 147 21595.68 395.01 42678.98 47786.22 2024-05-26 11:02:16.000 147 21595.68 394.97 42679.01 88888.00 2024-05-26 11:02:17.000 147 21595.67 394.94 42679.02 88888.00 2024-05-26 11:02:18.000 147 21595.68 394.90 42678.98 88888.00 2024-05-26 11:02:19.000 147 21595.74 394.88 42678.93 88888.00 2024-05-26 11:02:20.000 147 21595.78 394.90 42678.91 47786.24 2024-05-26 11:02:21.000 147 21595.77 394.96 42678.91 88888.00 2024-05-26 11:02:22.000 147 21595.77 395.01 42678.96 88888.00 2024-05-26 11:02:23.000 147 21595.78 395.01 42678.98 88888.00 2024-05-26 11:02:24.000 147 21595.78 394.99 42678.95 88888.00 2024-05-26 11:02:25.000 147 21595.78 394.99 42678.92 47785.86 2024-05-26 11:02:26.000 147 21595.78 395.01 42678.93 88888.00 2024-05-26 11:02:27.000 147 21595.77 395.04 42678.98 88888.00 2024-05-26 11:02:28.000 147 21595.74 395.01 42679.00 88888.00 2024-05-26 11:02:29.000 147 21595.72 394.92 42678.96 88888.00 2024-05-26 11:02:30.000 147 21595.77 394.88 42678.94 47785.98 2024-05-26 11:02:31.000 147 21595.87 394.96 42678.94 88888.00 2024-05-26 11:02:32.000 147 21595.94 395.05 42678.94 88888.00 2024-05-26 11:02:33.000 147 21595.91 395.05 42678.94 88888.00 2024-05-26 11:02:34.000 147 21595.84 394.97 42678.91 88888.00 2024-05-26 11:02:35.000 147 21595.80 394.96 42678.87 47786.08 2024-05-26 11:02:36.000 147 21595.81 395.02 42678.86 88888.00 2024-05-26 11:02:37.000 147 21595.83 395.05 42678.86 88888.00 2024-05-26 11:02:38.000 147 21595.83 395.03 42678.86 88888.00 2024-05-26 11:02:39.000 147 21595.81 394.99 42678.89 88888.00 2024-05-26 11:02:40.000 147 21595.82 394.95 42678.89 47786.18 2024-05-26 11:02:41.000 147 21595.85 394.92 42678.87 88888.00 2024-05-26 11:02:42.000 147 21595.86 394.91 42678.86 88888.00 2024-05-26 11:02:43.000 147 21595.83 394.89 42678.87 88888.00 2024-05-26 11:02:44.000 147 21595.82 394.88 42678.88 88888.00 2024-05-26 11:02:45.000 147 21595.85 394.91 42678.88 47786.48 2024-05-26 11:02:46.000 147 21595.86 394.92 42678.83 88888.00 2024-05-26 11:02:47.000 147 21595.88 394.89 42678.80 88888.00 2024-05-26 11:02:48.000 147 21595.93 394.86 42678.83 88888.00 2024-05-26 11:02:49.000 147 21595.94 394.86 42678.87 88888.00 2024-05-26 11:02:50.000 147 21595.89 394.86 42678.84 47786.72 2024-05-26 11:02:51.000 147 21595.85 394.85 42678.78 88888.00 2024-05-26 11:02:52.000 147 21595.84 394.81 42678.77 88888.00 2024-05-26 11:02:53.000 147 21595.83 394.75 42678.77 88888.00 2024-05-26 11:02:54.000 147 21595.84 394.71 42678.78 88888.00 2024-05-26 11:02:55.000 147 21595.87 394.71 42678.82 47786.62 2024-05-26 11:02:56.000 147 21595.87 394.70 42678.83 88888.00 2024-05-26 11:02:57.000 147 21595.87 394.69 42678.81 88888.00 2024-05-26 11:02:58.000 147 21595.88 394.67 42678.76 88888.00 2024-05-26 11:02:59.000 147 21595.86 394.66 42678.72 88888.00 2024-05-26 11:03:00.000 147 21595.85 394.66 42678.73 47785.64 2024-05-26 11:03:01.000 147 21595.89 394.65 42678.77 88888.00 2024-05-26 11:03:02.000 147 21595.95 394.62 42678.77 88888.00 2024-05-26 11:03:03.000 147 21595.98 394.60 42678.73 88888.00 2024-05-26 11:03:04.000 147 21595.98 394.61 42678.70 88888.00 2024-05-26 11:03:05.000 147 21596.00 394.67 42678.70 47786.22 2024-05-26 11:03:06.000 147 21595.99 394.71 42678.72 88888.00 2024-05-26 11:03:07.000 147 21595.94 394.68 42678.72 88888.00 2024-05-26 11:03:08.000 147 21595.93 394.57 42678.73 88888.00 2024-05-26 11:03:09.000 147 21595.96 394.52 42678.76 88888.00 2024-05-26 11:03:10.000 147 21595.95 394.55 42678.77 47786.28 2024-05-26 11:03:11.000 147 21595.93 394.61 42678.77 88888.00 2024-05-26 11:03:12.000 147 21595.98 394.67 42678.80 88888.00 2024-05-26 11:03:13.000 147 21596.03 394.69 42678.81 88888.00 2024-05-26 11:03:14.000 147 21596.01 394.67 42678.74 88888.00 2024-05-26 11:03:15.000 147 21595.96 394.64 42678.67 47785.81 2024-05-26 11:03:16.000 147 21595.93 394.60 42678.65 88888.00 2024-05-26 11:03:17.000 147 21595.92 394.56 42678.71 88888.00 2024-05-26 11:03:18.000 147 21595.90 394.54 42678.77 88888.00 2024-05-26 11:03:19.000 147 21595.91 394.57 42678.75 88888.00 2024-05-26 11:03:20.000 147 21595.95 394.62 42678.75 47786.09 2024-05-26 11:03:21.000 147 21595.97 394.64 42678.79 88888.00 2024-05-26 11:03:22.000 147 21595.97 394.66 42678.81 88888.00 2024-05-26 11:03:23.000 147 21595.97 394.65 42678.76 88888.00 2024-05-26 11:03:24.000 147 21595.96 394.61 42678.69 88888.00 2024-05-26 11:03:25.000 147 21595.95 394.58 42678.67 47786.25 2024-05-26 11:03:26.000 147 21595.97 394.60 42678.68 88888.00 2024-05-26 11:03:27.000 147 21595.99 394.64 42678.69 88888.00 2024-05-26 11:03:28.000 147 21596.01 394.66 42678.69 88888.00 2024-05-26 11:03:29.000 147 21595.98 394.66 42678.71 88888.00 2024-05-26 11:03:30.000 147 21595.92 394.64 42678.77 47786.09 2024-05-26 11:03:31.000 147 21595.89 394.65 42678.79 88888.00 2024-05-26 11:03:32.000 147 21595.91 394.68 42678.74 88888.00 2024-05-26 11:03:33.000 147 21595.94 394.70 42678.66 88888.00 2024-05-26 11:03:34.000 147 21595.95 394.70 42678.64 88888.00 2024-05-26 11:03:35.000 147 21595.97 394.69 42678.65 47785.76 2024-05-26 11:03:36.000 147 21595.99 394.68 42678.65 88888.00 2024-05-26 11:03:37.000 147 21596.01 394.68 42678.66 88888.00 2024-05-26 11:03:38.000 147 21596.01 394.67 42678.68 88888.00 2024-05-26 11:03:39.000 147 21595.99 394.63 42678.70 88888.00 2024-05-26 11:03:40.000 147 21596.00 394.61 42678.69 99999.00 2024-05-26 11:03:41.000 147 21596.05 394.61 42678.66 99999.00 2024-05-26 11:03:42.000 147 21596.09 394.63 42678.65 99999.00 2024-05-26 11:03:43.000 147 21596.09 394.59 42678.62 99999.00 2024-05-26 11:03:44.000 147 21596.06 394.52 42678.54 99999.00 2024-05-26 11:03:45.000 147 21596.05 394.52 42678.51 47786.16 2024-05-26 11:03:46.000 147 21596.07 394.55 42678.55 88888.00 2024-05-26 11:03:47.000 147 21596.12 394.56 42678.60 88888.00 2024-05-26 11:03:48.000 147 21596.13 394.55 42678.62 88888.00 2024-05-26 11:03:49.000 147 21596.10 394.54 42678.61 88888.00 2024-05-26 11:03:50.000 147 21596.08 394.52 42678.60 47786.06 2024-05-26 11:03:51.000 147 21596.06 394.49 42678.58 88888.00 2024-05-26 11:03:52.000 147 21596.02 394.46 42678.56 88888.00 2024-05-26 11:03:53.000 147 21596.03 394.49 42678.57 88888.00 2024-05-26 11:03:54.000 147 21596.10 394.53 42678.58 88888.00 2024-05-26 11:03:55.000 147 21596.16 394.54 42678.57 47786.11 2024-05-26 11:03:56.000 147 21596.17 394.55 42678.56 88888.00 2024-05-26 11:03:57.000 147 21596.16 394.55 42678.53 88888.00 2024-05-26 11:03:58.000 147 21596.17 394.52 42678.52 88888.00 2024-05-26 11:03:59.000 147 21596.19 394.50 42678.51 88888.00 2024-05-26 11:04:00.000 147 21596.20 394.48 42678.47 47786.00 2024-05-26 11:04:01.000 147 21596.23 394.43 42678.41 88888.00 2024-05-26 11:04:02.000 147 21596.26 394.39 42678.38 88888.00 2024-05-26 11:04:03.000 147 21596.30 394.42 42678.39 88888.00 2024-05-26 11:04:04.000 147 21596.31 394.46 42678.38 88888.00 2024-05-26 11:04:05.000 147 21596.31 394.46 42678.34 47786.22 2024-05-26 11:04:06.000 147 21596.37 394.43 42678.32 88888.00 2024-05-26 11:04:07.000 147 21596.42 394.41 42678.32 88888.00 2024-05-26 11:04:08.000 147 21596.40 394.42 42678.37 88888.00 2024-05-26 11:04:09.000 147 21596.31 394.44 42678.43 88888.00 2024-05-26 11:04:10.000 147 21596.24 394.43 42678.46 47785.54 2024-05-26 11:04:11.000 147 21596.22 394.41 42678.45 88888.00 2024-05-26 11:04:12.000 147 21596.23 394.40 42678.46 88888.00 2024-05-26 11:04:13.000 147 21596.24 394.43 42678.48 88888.00 2024-05-26 11:04:14.000 147 21596.23 394.49 42678.47 88888.00 2024-05-26 11:04:15.000 147 21596.22 394.50 42678.46 47786.07 2024-05-26 11:04:16.000 147 21596.22 394.48 42678.45 88888.00 2024-05-26 11:04:17.000 147 21596.22 394.46 42678.44 88888.00 2024-05-26 11:04:18.000 147 21596.19 394.46 42678.41 88888.00 2024-05-26 11:04:19.000 147 21596.13 394.48 42678.39 88888.00 2024-05-26 11:04:20.000 147 21596.11 394.52 42678.41 47786.05 2024-05-26 11:04:21.000 147 21596.14 394.54 42678.46 88888.00 2024-05-26 11:04:22.000 147 21596.18 394.51 42678.41 88888.00 2024-05-26 11:04:23.000 147 21596.22 394.46 42678.38 88888.00 2024-05-26 11:04:24.000 147 21596.23 394.42 42678.40 88888.00 2024-05-26 11:04:25.000 147 21596.22 394.37 42678.41 47785.93 2024-05-26 11:04:26.000 147 21596.23 394.35 42678.39 88888.00 2024-05-26 11:04:27.000 147 21596.29 394.37 42678.36 88888.00 2024-05-26 11:04:28.000 147 21596.36 394.38 42678.33 88888.00 2024-05-26 11:04:29.000 147 21596.39 394.37 42678.29 88888.00 2024-05-26 11:04:30.000 147 21596.36 394.34 42678.26 47785.89 2024-05-26 11:04:31.000 147 21596.33 394.33 42678.23 88888.00 2024-05-26 11:04:32.000 147 21596.35 394.32 42678.23 88888.00 2024-05-26 11:04:33.000 147 21596.39 394.31 42678.26 88888.00 2024-05-26 11:04:34.000 147 21596.44 394.30 42678.29 88888.00 2024-05-26 11:04:35.000 147 21596.47 394.27 42678.33 47785.78 2024-05-26 11:04:36.000 147 21596.49 394.27 42678.35 88888.00 2024-05-26 11:04:37.000 147 21596.48 394.29 42678.32 88888.00 2024-05-26 11:04:38.000 147 21596.47 394.30 42678.27 88888.00 2024-05-26 11:04:39.000 147 21596.43 394.30 42678.26 88888.00 2024-05-26 11:04:40.000 147 21596.40 394.31 42678.25 47786.18 2024-05-26 11:04:41.000 147 21596.37 394.33 42678.21 88888.00 2024-05-26 11:04:42.000 147 21596.32 394.34 42678.19 88888.00 2024-05-26 11:04:43.000 147 21596.34 394.40 42678.25 88888.00 2024-05-26 11:04:44.000 147 21596.37 394.45 42678.31 88888.00 2024-05-26 11:04:45.000 147 21596.35 394.46 42678.35 47785.78 2024-05-26 11:04:46.000 147 21596.32 394.45 42678.35 88888.00 2024-05-26 11:04:47.000 147 21596.30 394.44 42678.31 88888.00 2024-05-26 11:04:48.000 147 21596.25 394.44 42678.25 88888.00 2024-05-26 11:04:49.000 147 21596.21 394.43 42678.21 88888.00 2024-05-26 11:04:50.000 147 21596.22 394.45 42678.20 47786.23 2024-05-26 11:04:51.000 147 21596.27 394.49 42678.21 88888.00 2024-05-26 11:04:52.000 147 21596.31 394.43 42678.22 88888.00 2024-05-26 11:04:53.000 147 21596.34 394.32 42678.24 88888.00 2024-05-26 11:04:54.000 147 21596.33 394.25 42678.24 88888.00 2024-05-26 11:04:55.000 147 21596.33 394.25 42678.20 47785.55 2024-05-26 11:04:56.000 147 21596.35 394.29 42678.16 88888.00 2024-05-26 11:04:57.000 147 21596.38 394.30 42678.14 88888.00 2024-05-26 11:04:58.000 147 21596.37 394.25 42678.14 88888.00 2024-05-26 11:04:59.000 147 21596.38 394.23 42678.15 88888.00 2024-05-26 11:05:00.000 147 21596.44 394.25 42678.19 47785.99 2024-05-26 11:05:01.000 147 21596.53 394.24 42678.19 88888.00 2024-05-26 11:05:02.000 147 21596.60 394.21 42678.14 88888.00 2024-05-26 11:05:03.000 147 21596.65 394.20 42678.12 88888.00 2024-05-26 11:05:04.000 147 21596.68 394.19 42678.11 88888.00 2024-05-26 11:05:05.000 147 21596.68 394.18 42678.12 47786.02 2024-05-26 11:05:06.000 147 21596.66 394.17 42678.12 88888.00 2024-05-26 11:05:07.000 147 21596.65 394.12 42678.09 88888.00 2024-05-26 11:05:08.000 147 21596.69 394.08 42678.07 88888.00 2024-05-26 11:05:09.000 147 21596.76 394.12 42678.11 88888.00 2024-05-26 11:05:10.000 147 21596.79 394.19 42678.13 47786.28 2024-05-26 11:05:11.000 147 21596.85 394.22 42678.15 88888.00 2024-05-26 11:05:12.000 147 21596.90 394.22 42678.17 88888.00 2024-05-26 11:05:13.000 147 21596.89 394.26 42678.17 88888.00 2024-05-26 11:05:14.000 147 21596.83 394.30 42678.18 88888.00 2024-05-26 11:05:15.000 147 21596.76 394.26 42678.19 47785.56 2024-05-26 11:05:16.000 147 21596.72 394.16 42678.19 88888.00 2024-05-26 11:05:17.000 147 21596.69 394.09 42678.16 88888.00 2024-05-26 11:05:18.000 147 21596.70 394.08 42678.11 88888.00 2024-05-26 11:05:19.000 147 21596.73 394.15 42678.12 88888.00 2024-05-26 11:05:20.000 147 21596.78 394.23 42678.17 47785.74 2024-05-26 11:05:21.000 147 21596.83 394.26 42678.19 88888.00 2024-05-26 11:05:22.000 147 21596.83 394.22 42678.19 88888.00 2024-05-26 11:05:23.000 147 21596.75 394.14 42678.17 88888.00 2024-05-26 11:05:24.000 147 21596.71 394.09 42678.14 88888.00 2024-05-26 11:05:25.000 147 21596.76 394.06 42678.12 47785.90 2024-05-26 11:05:26.000 147 21596.81 394.01 42678.10 88888.00 2024-05-26 11:05:27.000 147 21596.81 394.00 42678.09 88888.00 2024-05-26 11:05:28.000 147 21596.76 394.04 42678.11 88888.00 2024-05-26 11:05:29.000 147 21596.73 394.10 42678.15 88888.00 2024-05-26 11:05:30.000 147 21596.76 394.12 42678.18 47785.90 2024-05-26 11:05:31.000 147 21596.77 394.09 42678.19 88888.00 2024-05-26 11:05:32.000 147 21596.75 394.04 42678.18 88888.00 2024-05-26 11:05:33.000 147 21596.70 394.02 42678.14 88888.00 2024-05-26 11:05:34.000 147 21596.67 394.03 42678.09 88888.00 2024-05-26 11:05:35.000 147 21596.66 394.04 42678.09 47785.59 2024-05-26 11:05:36.000 147 21596.66 394.04 42678.09 88888.00 2024-05-26 11:05:37.000 147 21596.65 394.04 42678.07 88888.00 2024-05-26 11:05:38.000 147 21596.63 394.02 42678.06 88888.00 2024-05-26 11:05:39.000 147 21596.63 393.99 42678.06 88888.00 2024-05-26 11:05:40.000 147 21596.65 393.95 42678.04 47786.16 2024-05-26 11:05:41.000 147 21596.69 393.92 42678.05 88888.00 2024-05-26 11:05:42.000 147 21596.73 393.89 42678.05 88888.00 2024-05-26 11:05:43.000 147 21596.73 393.88 42678.04 88888.00 2024-05-26 11:05:44.000 147 21596.73 393.88 42678.05 88888.00 2024-05-26 11:05:45.000 147 21596.78 393.87 42678.06 47785.91 2024-05-26 11:05:46.000 147 21596.85 393.86 42678.07 88888.00 2024-05-26 11:05:47.000 147 21596.91 393.86 42678.07 88888.00 2024-05-26 11:05:48.000 147 21596.99 393.83 42678.06 88888.00 2024-05-26 11:05:49.000 147 21597.09 393.81 42678.05 88888.00 2024-05-26 11:05:50.000 147 21597.18 393.79 42678.06 47786.30 2024-05-26 11:05:51.000 147 21597.26 393.74 42678.06 88888.00 2024-05-26 11:05:52.000 147 21597.31 393.69 42678.02 88888.00 2024-05-26 11:05:53.000 147 21597.35 393.71 42677.99 88888.00 2024-05-26 11:05:54.000 147 21597.37 393.80 42677.95 88888.00 2024-05-26 11:05:55.000 147 21597.37 393.87 42677.92 47786.33 2024-05-26 11:05:56.000 147 21597.37 393.84 42677.91 88888.00 2024-05-26 11:05:57.000 147 21597.35 393.75 42677.89 88888.00 2024-05-26 11:05:58.000 147 21597.33 393.69 42677.85 88888.00 2024-05-26 11:05:59.000 147 21597.29 393.69 42677.86 88888.00 2024-05-26 11:06:00.000 147 21597.21 393.70 42677.90 47785.82 2024-05-26 11:06:01.000 147 21597.11 393.74 42677.93 88888.00 2024-05-26 11:06:02.000 147 21597.02 393.80 42677.90 88888.00 2024-05-26 11:06:03.000 147 21596.95 393.80 42677.89 88888.00 2024-05-26 11:06:04.000 147 21596.91 393.73 42677.90 88888.00 2024-05-26 11:06:05.000 147 21596.84 393.70 42677.94 47786.03 2024-05-26 11:06:06.000 147 21596.77 393.78 42677.98 88888.00 2024-05-26 11:06:07.000 147 21596.74 393.87 42677.97 88888.00 2024-05-26 11:06:08.000 147 21596.74 393.90 42677.94 88888.00 2024-05-26 11:06:09.000 147 21596.69 393.88 42677.94 88888.00 2024-05-26 11:06:10.000 147 21596.63 393.83 42677.97 47786.22 2024-05-26 11:06:11.000 147 21596.60 393.82 42678.01 88888.00 2024-05-26 11:06:12.000 147 21596.60 393.82 42678.04 88888.00 2024-05-26 11:06:13.000 147 21596.62 393.82 42678.05 88888.00 2024-05-26 11:06:14.000 147 21596.65 393.80 42678.02 88888.00 2024-05-26 11:06:15.000 147 21596.67 393.75 42677.97 47785.69 2024-05-26 11:06:16.000 147 21596.69 393.67 42677.96 88888.00 2024-05-26 11:06:17.000 147 21596.72 393.66 42678.00 88888.00 2024-05-26 11:06:18.000 147 21596.74 393.73 42678.04 88888.00 2024-05-26 11:06:19.000 147 21596.76 393.75 42678.02 88888.00 2024-05-26 11:06:20.000 147 21596.82 393.69 42677.96 99999.00 2024-05-26 11:06:21.000 147 21596.90 393.62 42677.93 99999.00 2024-05-26 11:06:22.000 147 21596.94 393.59 42677.91 99999.00 2024-05-26 11:06:23.000 147 21596.98 393.58 42677.90 99999.00 2024-05-26 11:06:24.000 147 21597.01 393.54 42677.89 99999.00 2024-05-26 11:06:25.000 147 21597.01 393.49 42677.91 47785.94 2024-05-26 11:06:26.000 147 21596.98 393.47 42677.94 88888.00 2024-05-26 11:06:27.000 147 21596.97 393.45 42677.94 88888.00 2024-05-26 11:06:28.000 147 21597.01 393.44 42677.91 88888.00 2024-05-26 11:06:29.000 147 21597.02 393.47 42677.89 88888.00 2024-05-26 11:06:30.000 147 21596.99 393.52 42677.87 47785.76 2024-05-26 11:06:31.000 147 21597.00 393.56 42677.86 88888.00 2024-05-26 11:06:32.000 147 21597.07 393.55 42677.84 88888.00 2024-05-26 11:06:33.000 147 21597.12 393.53 42677.84 88888.00 2024-05-26 11:06:34.000 147 21597.15 393.53 42677.85 88888.00 2024-05-26 11:06:35.000 147 21597.20 393.54 42677.84 47785.61 2024-05-26 11:06:36.000 147 21597.28 393.53 42677.83 88888.00 2024-05-26 11:06:37.000 147 21597.28 393.51 42677.81 88888.00 2024-05-26 11:06:38.000 147 21597.27 393.48 42677.78 88888.00 2024-05-26 11:06:39.000 147 21597.34 393.47 42677.79 88888.00 2024-05-26 11:06:40.000 147 21597.42 393.50 42677.82 47785.87 2024-05-26 11:06:41.000 147 21597.44 393.52 42677.81 88888.00 2024-05-26 11:06:42.000 147 21597.42 393.53 42677.78 88888.00 2024-05-26 11:06:43.000 147 21597.42 393.50 42677.80 88888.00 2024-05-26 11:06:44.000 147 21597.44 393.49 42677.86 88888.00 2024-05-26 11:06:45.000 147 21597.45 393.50 42677.89 47785.64 2024-05-26 11:06:46.000 147 21597.38 393.50 42677.86 88888.00 2024-05-26 11:06:47.000 147 21597.24 393.46 42677.84 88888.00 2024-05-26 11:06:48.000 147 21597.13 393.43 42677.84 88888.00 2024-05-26 11:06:49.000 147 21597.08 393.45 42677.86 88888.00 2024-05-26 11:06:50.000 147 21597.09 393.48 42677.88 47785.95 2024-05-26 11:06:51.000 147 21597.09 393.52 42677.87 88888.00 2024-05-26 11:06:52.000 147 21597.03 393.57 42677.82 88888.00 2024-05-26 11:06:53.000 147 21596.95 393.59 42677.81 88888.00 2024-05-26 11:06:54.000 147 21596.89 393.57 42677.82 88888.00 2024-05-26 11:06:55.000 147 21596.83 393.53 42677.84 47785.57 2024-05-26 11:06:56.000 147 21596.80 393.49 42677.86 88888.00 2024-05-26 11:06:57.000 147 21596.82 393.47 42677.86 88888.00 2024-05-26 11:06:58.000 147 21596.84 393.47 42677.82 88888.00 2024-05-26 11:06:59.000 147 21596.88 393.48 42677.82 88888.00 2024-05-26 11:07:00.000 147 21596.96 393.49 42677.81 47785.79 2024-05-26 11:07:01.000 147 21597.05 393.51 42677.80 88888.00 2024-05-26 11:07:02.000 147 21597.10 393.55 42677.75 88888.00 2024-05-26 11:07:03.000 147 21597.12 393.55 42677.69 88888.00 2024-05-26 11:07:04.000 147 21597.15 393.50 42677.66 88888.00 2024-05-26 11:07:05.000 147 21597.20 393.46 42677.67 47785.70 2024-05-26 11:07:06.000 147 21597.27 393.44 42677.71 88888.00 2024-05-26 11:07:07.000 147 21597.34 393.44 42677.72 88888.00 2024-05-26 11:07:08.000 147 21597.40 393.42 42677.69 88888.00 2024-05-26 11:07:09.000 147 21597.48 393.40 42677.69 88888.00 2024-05-26 11:07:10.000 147 21597.55 393.39 42677.72 47786.33 2024-05-26 11:07:11.000 147 21597.59 393.37 42677.73 88888.00 2024-05-26 11:07:12.000 147 21597.60 393.36 42677.73 88888.00 2024-05-26 11:07:13.000 147 21597.56 393.36 42677.73 88888.00 2024-05-26 11:07:14.000 147 21597.51 393.33 42677.73 88888.00 2024-05-26 11:07:15.000 147 21597.50 393.32 42677.73 47785.84 2024-05-26 11:07:16.000 147 21597.53 393.36 42677.73 88888.00 2024-05-26 11:07:17.000 147 21597.53 393.39 42677.73 88888.00 2024-05-26 11:07:18.000 147 21597.49 393.38 42677.73 88888.00 2024-05-26 11:07:19.000 147 21597.41 393.35 42677.73 88888.00 2024-05-26 11:07:20.000 147 21597.32 393.30 42677.72 47785.75 2024-05-26 11:07:21.000 147 21597.28 393.30 42677.72 88888.00 2024-05-26 11:07:22.000 147 21597.27 393.33 42677.71 88888.00 2024-05-26 11:07:23.000 147 21597.23 393.33 42677.72 88888.00 2024-05-26 11:07:24.000 147 21597.18 393.31 42677.73 88888.00 2024-05-26 11:07:25.000 147 21597.17 393.31 42677.73 47785.69 2024-05-26 11:07:26.000 147 21597.16 393.31 42677.71 88888.00 2024-05-26 11:07:27.000 147 21597.12 393.31 42677.69 88888.00 2024-05-26 11:07:28.000 147 21597.09 393.31 42677.66 88888.00 2024-05-26 11:07:29.000 147 21597.14 393.32 42677.63 88888.00 2024-05-26 11:07:30.000 147 21597.21 393.35 42677.62 47785.85 2024-05-26 11:07:31.000 147 21597.22 393.36 42677.62 88888.00 2024-05-26 11:07:32.000 147 21597.23 393.37 42677.64 88888.00 2024-05-26 11:07:33.000 147 21597.28 393.40 42677.65 88888.00 2024-05-26 11:07:34.000 147 21597.34 393.43 42677.63 88888.00 2024-05-26 11:07:35.000 147 21597.36 393.45 42677.66 47785.69 2024-05-26 11:07:36.000 147 21597.36 393.44 42677.69 88888.00 2024-05-26 11:07:37.000 147 21597.38 393.39 42677.71 88888.00 2024-05-26 11:07:38.000 147 21597.41 393.35 42677.69 88888.00 2024-05-26 11:07:39.000 147 21597.42 393.33 42677.66 88888.00 2024-05-26 11:07:40.000 147 21597.39 393.32 42677.66 47785.42 2024-05-26 11:07:41.000 147 21597.37 393.30 42677.67 88888.00 2024-05-26 11:07:42.000 147 21597.35 393.27 42677.66 88888.00 2024-05-26 11:07:43.000 147 21597.31 393.23 42677.66 88888.00 2024-05-26 11:07:44.000 147 21597.23 393.24 42677.66 88888.00 2024-05-26 11:07:45.000 147 21597.16 393.27 42677.66 47786.28 2024-05-26 11:07:46.000 147 21597.14 393.28 42677.68 88888.00 2024-05-26 11:07:47.000 147 21597.13 393.30 42677.72 88888.00 2024-05-26 11:07:48.000 147 21597.07 393.37 42677.79 88888.00 2024-05-26 11:07:49.000 147 21596.98 393.42 42677.84 88888.00 2024-05-26 11:07:50.000 147 21596.91 393.42 42677.87 47785.59 2024-05-26 11:07:51.000 147 21596.87 393.43 42677.89 88888.00 2024-05-26 11:07:52.000 147 21596.81 393.43 42677.86 88888.00 2024-05-26 11:07:53.000 147 21596.74 393.40 42677.82 88888.00 2024-05-26 11:07:54.000 147 21596.71 393.40 42677.82 88888.00 2024-05-26 11:07:55.000 147 21596.70 393.42 42677.82 47785.81 2024-05-26 11:07:56.000 147 21596.72 393.44 42677.82 88888.00 2024-05-26 11:07:57.000 147 21596.75 393.44 42677.84 88888.00 2024-05-26 11:07:58.000 147 21596.79 393.41 42677.84 88888.00 2024-05-26 11:07:59.000 147 21596.83 393.31 42677.79 88888.00 2024-05-26 11:08:00.000 147 21596.88 393.23 42677.73 47785.25 2024-05-26 11:08:01.000 147 21596.93 393.18 42677.71 88888.00 2024-05-26 11:08:02.000 147 21597.00 393.16 42677.68 88888.00 2024-05-26 11:08:03.000 147 21597.06 393.14 42677.63 88888.00 2024-05-26 11:08:04.000 147 21597.13 393.11 42677.61 88888.00 2024-05-26 11:08:05.000 147 21597.24 393.10 42677.60 47785.59 2024-05-26 11:08:06.000 147 21597.36 393.06 42677.56 88888.00 2024-05-26 11:08:07.000 147 21597.47 393.00 42677.53 88888.00 2024-05-26 11:08:08.000 147 21597.58 392.99 42677.56 88888.00 2024-05-26 11:08:09.000 147 21597.64 393.01 42677.62 88888.00 2024-05-26 11:08:10.000 147 21597.60 393.04 42677.66 47786.29 2024-05-26 11:08:11.000 147 21597.57 393.07 42677.71 88888.00 2024-05-26 11:08:12.000 147 21597.58 393.10 42677.73 88888.00 2024-05-26 11:08:13.000 147 21597.59 393.11 42677.67 88888.00 2024-05-26 11:08:14.000 147 21597.58 393.13 42677.62 88888.00 2024-05-26 11:08:15.000 147 21597.54 393.11 42677.61 47786.06 2024-05-26 11:08:16.000 147 21597.51 393.08 42677.62 88888.00 2024-05-26 11:08:17.000 147 21597.45 393.10 42677.66 88888.00 2024-05-26 11:08:18.000 147 21597.35 393.17 42677.72 88888.00 2024-05-26 11:08:19.000 147 21597.25 393.23 42677.76 88888.00 2024-05-26 11:08:20.000 147 21597.20 393.24 42677.77 47785.82 2024-05-26 11:08:21.000 147 21597.18 393.22 42677.75 88888.00 2024-05-26 11:08:22.000 147 21597.14 393.21 42677.76 88888.00 2024-05-26 11:08:23.000 147 21597.04 393.23 42677.77 88888.00 2024-05-26 11:08:24.000 147 21596.97 393.23 42677.73 88888.00 2024-05-26 11:08:25.000 147 21596.97 393.21 42677.67 47785.58 2024-05-26 11:08:26.000 147 21597.02 393.20 42677.66 88888.00 2024-05-26 11:08:27.000 147 21597.06 393.22 42677.68 88888.00 2024-05-26 11:08:28.000 147 21597.08 393.25 42677.72 88888.00 2024-05-26 11:08:29.000 147 21597.09 393.24 42677.77 88888.00 2024-05-26 11:08:30.000 147 21597.10 393.20 42677.79 47786.08 2024-05-26 11:08:31.000 147 21597.12 393.18 42677.74 88888.00 2024-05-26 11:08:32.000 147 21597.16 393.17 42677.69 88888.00 2024-05-26 11:08:33.000 147 21597.21 393.17 42677.64 88888.00 2024-05-26 11:08:34.000 147 21597.27 393.16 42677.61 88888.00 2024-05-26 11:08:35.000 147 21597.30 393.13 42677.60 47785.84 2024-05-26 11:08:36.000 147 21597.29 393.11 42677.60 88888.00 2024-05-26 11:08:37.000 147 21597.26 393.12 42677.60 88888.00 2024-05-26 11:08:38.000 147 21597.24 393.13 42677.62 88888.00 2024-05-26 11:08:39.000 147 21597.23 393.13 42677.66 88888.00 2024-05-26 11:08:40.000 147 21597.28 393.14 42677.66 47786.13 2024-05-26 11:08:41.000 147 21597.35 393.15 42677.67 88888.00 2024-05-26 11:08:42.000 147 21597.33 393.16 42677.70 88888.00 2024-05-26 11:08:43.000 147 21597.25 393.16 42677.73 88888.00 2024-05-26 11:08:44.000 147 21597.21 393.16 42677.74 88888.00 2024-05-26 11:08:45.000 147 21597.22 393.15 42677.78 47785.75 2024-05-26 11:08:46.000 147 21597.21 393.12 42677.80 88888.00 2024-05-26 11:08:47.000 147 21597.22 393.11 42677.79 88888.00 2024-05-26 11:08:48.000 147 21597.30 393.12 42677.77 88888.00 2024-05-26 11:08:49.000 147 21597.35 393.13 42677.73 88888.00 2024-05-26 11:08:50.000 147 21597.38 393.12 42677.70 47785.86 2024-05-26 11:08:51.000 147 21597.43 393.07 42677.69 88888.00 2024-05-26 11:08:52.000 147 21597.49 393.03 42677.70 88888.00 2024-05-26 11:08:53.000 147 21597.55 392.99 42677.68 88888.00 2024-05-26 11:08:54.000 147 21597.58 392.96 42677.64 88888.00 2024-05-26 11:08:55.000 147 21597.65 392.96 42677.60 47785.51 2024-05-26 11:08:56.000 147 21597.72 392.96 42677.60 88888.00 2024-05-26 11:08:57.000 147 21597.79 392.90 42677.61 88888.00 2024-05-26 11:08:58.000 147 21597.80 392.84 42677.59 88888.00 2024-05-26 11:08:59.000 147 21597.78 392.85 42677.59 88888.00 2024-05-26 11:09:00.000 147 21597.79 392.89 42677.61 47785.51 2024-05-26 11:09:01.000 147 21597.85 392.90 42677.59 88888.00 2024-05-26 11:09:02.000 147 21597.87 392.85 42677.54 88888.00 2024-05-26 11:09:03.000 147 21597.81 392.80 42677.54 88888.00 2024-05-26 11:09:04.000 147 21597.77 392.79 42677.57 88888.00 2024-05-26 11:09:05.000 147 21597.77 392.81 42677.59 47785.64 2024-05-26 11:09:06.000 147 21597.72 392.87 42677.55 88888.00 2024-05-26 11:09:07.000 147 21597.64 392.97 42677.50 88888.00 2024-05-26 11:09:08.000 147 21597.61 393.04 42677.48 88888.00 2024-05-26 11:09:09.000 147 21597.61 393.05 42677.48 88888.00 2024-05-26 11:09:10.000 147 21597.61 393.05 42677.48 47785.55 2024-05-26 11:09:11.000 147 21597.60 393.04 42677.50 88888.00 2024-05-26 11:09:12.000 147 21597.58 393.02 42677.50 88888.00 2024-05-26 11:09:13.000 147 21597.55 393.00 42677.49 88888.00 2024-05-26 11:09:14.000 147 21597.50 393.00 42677.46 88888.00 2024-05-26 11:09:15.000 147 21597.45 393.05 42677.43 47785.92 2024-05-26 11:09:16.000 147 21597.44 393.10 42677.42 88888.00 2024-05-26 11:09:17.000 147 21597.50 393.10 42677.45 88888.00 2024-05-26 11:09:18.000 147 21597.58 393.04 42677.45 88888.00 2024-05-26 11:09:19.000 147 21597.60 392.97 42677.41 88888.00 2024-05-26 11:09:20.000 147 21597.62 392.94 42677.38 47785.45 2024-05-26 11:09:21.000 147 21597.67 392.96 42677.39 88888.00 2024-05-26 11:09:22.000 147 21597.69 392.99 42677.41 88888.00 2024-05-26 11:09:23.000 147 21597.69 392.98 42677.39 88888.00 2024-05-26 11:09:24.000 147 21597.69 392.96 42677.38 88888.00 2024-05-26 11:09:25.000 147 21597.71 393.00 42677.39 47785.62 2024-05-26 11:09:26.000 147 21597.70 393.04 42677.43 88888.00 2024-05-26 11:09:27.000 147 21597.68 393.04 42677.47 88888.00 2024-05-26 11:09:28.000 147 21597.66 393.01 42677.48 88888.00 2024-05-26 11:09:29.000 147 21597.64 393.00 42677.49 88888.00 2024-05-26 11:09:30.000 147 21597.64 393.00 42677.51 47786.09 2024-05-26 11:09:31.000 147 21597.64 393.02 42677.53 88888.00 2024-05-26 11:09:32.000 147 21597.64 393.03 42677.53 88888.00 2024-05-26 11:09:33.000 147 21597.65 393.02 42677.52 88888.00 2024-05-26 11:09:34.000 147 21597.66 392.98 42677.50 88888.00 2024-05-26 11:09:35.000 147 21597.69 392.97 42677.45 47785.93 2024-05-26 11:09:36.000 147 21597.69 392.98 42677.43 88888.00 2024-05-26 11:09:37.000 147 21597.64 392.95 42677.45 88888.00 2024-05-26 11:09:38.000 147 21597.56 392.89 42677.43 88888.00 2024-05-26 11:09:39.000 147 21597.54 392.84 42677.37 88888.00 2024-05-26 11:09:40.000 147 21597.62 392.84 42677.34 47785.64 2024-05-26 11:09:41.000 147 21597.73 392.86 42677.35 88888.00 2024-05-26 11:09:42.000 147 21597.79 392.85 42677.35 88888.00 2024-05-26 11:09:43.000 147 21597.80 392.83 42677.36 88888.00 2024-05-26 11:09:44.000 147 21597.79 392.81 42677.35 88888.00 2024-05-26 11:09:45.000 147 21597.80 392.78 42677.31 47785.85 2024-05-26 11:09:46.000 147 21597.87 392.76 42677.28 88888.00 2024-05-26 11:09:47.000 147 21597.95 392.75 42677.28 88888.00 2024-05-26 11:09:48.000 147 21598.00 392.71 42677.27 88888.00 2024-05-26 11:09:49.000 147 21598.03 392.67 42677.25 88888.00 2024-05-26 11:09:50.000 147 21598.07 392.66 42677.27 47785.64 2024-05-26 11:09:51.000 147 21598.09 392.66 42677.31 88888.00 2024-05-26 11:09:52.000 147 21598.10 392.68 42677.34 88888.00 2024-05-26 11:09:53.000 147 21598.10 392.71 42677.38 88888.00 2024-05-26 11:09:54.000 147 21598.08 392.71 42677.38 88888.00 2024-05-26 11:09:55.000 147 21598.05 392.70 42677.37 47785.72 2024-05-26 11:09:56.000 147 21598.00 392.68 42677.37 88888.00 2024-05-26 11:09:57.000 147 21597.94 392.67 42677.38 88888.00 2024-05-26 11:09:58.000 147 21597.87 392.69 42677.39 88888.00 2024-05-26 11:09:59.000 147 21597.80 392.74 42677.39 88888.00 2024-05-26 11:10:00.000 147 21597.79 392.77 42677.41 47786.21 2024-05-26 11:10:01.000 147 21597.75 392.78 42677.45 88888.00 2024-05-26 11:10:02.000 147 21597.68 392.78 42677.48 88888.00 2024-05-26 11:10:03.000 147 21597.63 392.75 42677.45 88888.00 2024-05-26 11:10:04.000 147 21597.60 392.73 42677.40 88888.00 2024-05-26 11:10:05.000 147 21597.57 392.74 42677.39 47785.44 2024-05-26 11:10:06.000 147 21597.55 392.74 42677.40 88888.00 2024-05-26 11:10:07.000 147 21597.53 392.75 42677.45 88888.00 2024-05-26 11:10:08.000 147 21597.53 392.78 42677.50 88888.00 2024-05-26 11:10:09.000 147 21597.53 392.77 42677.50 88888.00 2024-05-26 11:10:10.000 147 21597.50 392.72 42677.48 99999.00 2024-05-26 11:10:11.000 147 21597.49 392.67 42677.46 99999.00 2024-05-26 11:10:12.000 147 21597.52 392.64 42677.42 99999.00 2024-05-26 11:10:13.000 147 21597.59 392.61 42677.39 99999.00 2024-05-26 11:10:14.000 147 21597.69 392.60 42677.43 99999.00 2024-05-26 11:10:15.000 147 21597.76 392.62 42677.47 47785.98 2024-05-26 11:10:16.000 147 21597.81 392.64 42677.49 88888.00 2024-05-26 11:10:17.000 147 21597.83 392.65 42677.50 88888.00 2024-05-26 11:10:18.000 147 21597.83 392.66 42677.48 88888.00 2024-05-26 11:10:19.000 147 21597.86 392.67 42677.43 88888.00 2024-05-26 11:10:20.000 147 21597.94 392.64 42677.41 47785.52 2024-05-26 11:10:21.000 147 21597.98 392.58 42677.40 88888.00 2024-05-26 11:10:22.000 147 21597.98 392.56 42677.38 88888.00 2024-05-26 11:10:23.000 147 21597.97 392.58 42677.38 88888.00 2024-05-26 11:10:24.000 147 21597.99 392.61 42677.38 88888.00 2024-05-26 11:10:25.000 147 21597.99 392.60 42677.37 47785.89 2024-05-26 11:10:26.000 147 21598.01 392.60 42677.39 88888.00 2024-05-26 11:10:27.000 147 21598.03 392.61 42677.45 88888.00 2024-05-26 11:10:28.000 147 21598.03 392.56 42677.46 88888.00 2024-05-26 11:10:29.000 147 21598.04 392.48 42677.43 88888.00 2024-05-26 11:10:30.000 147 21598.04 392.44 42677.39 47785.79 2024-05-26 11:10:31.000 147 21598.03 392.47 42677.39 88888.00 2024-05-26 11:10:32.000 147 21598.06 392.54 42677.41 88888.00 2024-05-26 11:10:33.000 147 21598.10 392.58 42677.41 88888.00 2024-05-26 11:10:34.000 147 21598.07 392.57 42677.36 88888.00 2024-05-26 11:10:35.000 147 21597.99 392.58 42677.33 47786.03 2024-05-26 11:10:36.000 147 21597.92 392.60 42677.31 88888.00 2024-05-26 11:10:37.000 147 21597.90 392.60 42677.24 88888.00 2024-05-26 11:10:38.000 147 21597.90 392.58 42677.22 88888.00 2024-05-26 11:10:39.000 147 21597.90 392.56 42677.30 88888.00 2024-05-26 11:10:40.000 147 21597.89 392.50 42677.38 47785.90 2024-05-26 11:10:41.000 147 21597.83 392.42 42677.38 88888.00 2024-05-26 11:10:42.000 147 21597.77 392.39 42677.36 88888.00 2024-05-26 11:10:43.000 147 21597.72 392.42 42677.37 88888.00 2024-05-26 11:10:44.000 147 21597.65 392.48 42677.38 88888.00 2024-05-26 11:10:45.000 147 21597.57 392.53 42677.35 47785.69 2024-05-26 11:10:46.000 147 21597.53 392.53 42677.33 88888.00 2024-05-26 11:10:47.000 147 21597.52 392.50 42677.32 88888.00 2024-05-26 11:10:48.000 147 21597.53 392.47 42677.32 88888.00 2024-05-26 11:10:49.000 147 21597.56 392.45 42677.31 88888.00 2024-05-26 11:10:50.000 147 21597.59 392.44 42677.30 47785.77 2024-05-26 11:10:51.000 147 21597.60 392.42 42677.29 88888.00 2024-05-26 11:10:52.000 147 21597.62 392.40 42677.31 88888.00 2024-05-26 11:10:53.000 147 21597.65 392.40 42677.37 88888.00 2024-05-26 11:10:54.000 147 21597.70 392.39 42677.38 88888.00 2024-05-26 11:10:55.000 147 21597.75 392.39 42677.32 47785.67 2024-05-26 11:10:56.000 147 21597.79 392.42 42677.26 88888.00 2024-05-26 11:10:57.000 147 21597.83 392.43 42677.27 88888.00 2024-05-26 11:10:58.000 147 21597.85 392.40 42677.29 88888.00 2024-05-26 11:10:59.000 147 21597.85 392.37 42677.29 88888.00 2024-05-26 11:11:00.000 147 21597.84 392.35 42677.28 47785.48 2024-05-26 11:11:01.000 147 21597.87 392.32 42677.26 88888.00 2024-05-26 11:11:02.000 147 21597.93 392.30 42677.26 88888.00 2024-05-26 11:11:03.000 147 21597.92 392.31 42677.28 88888.00 2024-05-26 11:11:04.000 147 21597.86 392.33 42677.30 88888.00 2024-05-26 11:11:05.000 147 21597.85 392.34 42677.28 47786.06 2024-05-26 11:11:06.000 147 21597.89 392.35 42677.25 88888.00 2024-05-26 11:11:07.000 147 21597.92 392.38 42677.23 88888.00 2024-05-26 11:11:08.000 147 21597.89 392.42 42677.21 88888.00 2024-05-26 11:11:09.000 147 21597.81 392.43 42677.22 88888.00 2024-05-26 11:11:10.000 147 21597.73 392.43 42677.27 47785.80 2024-05-26 11:11:11.000 147 21597.66 392.40 42677.27 88888.00 2024-05-26 11:11:12.000 147 21597.62 392.36 42677.26 88888.00 2024-05-26 11:11:13.000 147 21597.58 392.34 42677.27 88888.00 2024-05-26 11:11:14.000 147 21597.54 392.37 42677.31 88888.00 2024-05-26 11:11:15.000 147 21597.53 392.43 42677.35 47785.92 2024-05-26 11:11:16.000 147 21597.54 392.48 42677.36 88888.00 2024-05-26 11:11:17.000 147 21597.55 392.46 42677.34 88888.00 2024-05-26 11:11:18.000 147 21597.52 392.40 42677.33 88888.00 2024-05-26 11:11:19.000 147 21597.47 392.33 42677.33 88888.00 2024-05-26 11:11:20.000 147 21597.43 392.32 42677.32 47785.55 2024-05-26 11:11:21.000 147 21597.45 392.36 42677.33 88888.00 2024-05-26 11:11:22.000 147 21597.49 392.37 42677.36 88888.00 2024-05-26 11:11:23.000 147 21597.53 392.34 42677.38 88888.00 2024-05-26 11:11:24.000 147 21597.54 392.30 42677.36 88888.00 2024-05-26 11:11:25.000 147 21597.55 392.28 42677.32 47785.70 2024-05-26 11:11:26.000 147 21597.58 392.26 42677.30 88888.00 2024-05-26 11:11:27.000 147 21597.62 392.20 42677.32 88888.00 2024-05-26 11:11:28.000 147 21597.63 392.15 42677.36 88888.00 2024-05-26 11:11:29.000 147 21597.64 392.16 42677.39 88888.00 2024-05-26 11:11:30.000 147 21597.71 392.19 42677.39 47785.95 2024-05-26 11:11:31.000 147 21597.78 392.22 42677.38 88888.00 2024-05-26 11:11:32.000 147 21597.78 392.21 42677.37 88888.00 2024-05-26 11:11:33.000 147 21597.74 392.17 42677.39 88888.00 2024-05-26 11:11:34.000 147 21597.71 392.14 42677.42 88888.00 2024-05-26 11:11:35.000 147 21597.73 392.09 42677.41 47785.67 2024-05-26 11:11:36.000 147 21597.77 392.03 42677.38 88888.00 2024-05-26 11:11:37.000 147 21597.77 392.06 42677.36 88888.00 2024-05-26 11:11:38.000 147 21597.78 392.15 42677.38 88888.00 2024-05-26 11:11:39.000 147 21597.83 392.21 42677.36 88888.00 2024-05-26 11:11:40.000 147 21597.85 392.19 42677.31 47785.37 2024-05-26 11:11:41.000 147 21597.82 392.13 42677.27 88888.00 2024-05-26 11:11:42.000 147 21597.80 392.10 42677.29 88888.00 2024-05-26 11:11:43.000 147 21597.79 392.12 42677.32 88888.00 2024-05-26 11:11:44.000 147 21597.80 392.14 42677.29 88888.00 2024-05-26 11:11:45.000 147 21597.81 392.12 42677.24 47785.71 2024-05-26 11:11:46.000 147 21597.79 392.12 42677.23 88888.00 2024-05-26 11:11:47.000 147 21597.76 392.14 42677.23 88888.00 2024-05-26 11:11:48.000 147 21597.74 392.16 42677.21 88888.00 2024-05-26 11:11:49.000 147 21597.77 392.15 42677.20 88888.00 2024-05-26 11:11:50.000 147 21597.80 392.14 42677.21 47785.68 2024-05-26 11:11:51.000 147 21597.78 392.12 42677.21 88888.00 2024-05-26 11:11:52.000 147 21597.70 392.09 42677.18 88888.00 2024-05-26 11:11:53.000 147 21597.62 392.08 42677.16 88888.00 2024-05-26 11:11:54.000 147 21597.60 392.07 42677.18 88888.00 2024-05-26 11:11:55.000 147 21597.60 392.08 42677.21 47785.45 2024-05-26 11:11:56.000 147 21597.60 392.12 42677.25 88888.00 2024-05-26 11:11:57.000 147 21597.60 392.15 42677.28 88888.00 2024-05-26 11:11:58.000 147 21597.63 392.14 42677.31 88888.00 2024-05-26 11:11:59.000 147 21597.64 392.08 42677.29 88888.00 2024-05-26 11:12:00.000 147 21597.61 392.04 42677.26 47785.38 2024-05-26 11:12:01.000 147 21597.59 392.05 42677.27 88888.00 2024-05-26 11:12:02.000 147 21597.59 392.07 42677.32 88888.00 2024-05-26 11:12:03.000 147 21597.60 392.04 42677.33 88888.00 2024-05-26 11:12:04.000 147 21597.61 391.96 42677.31 88888.00 2024-05-26 11:12:05.000 147 21597.59 391.91 42677.33 47785.67 2024-05-26 11:12:06.000 147 21597.59 391.92 42677.37 88888.00 2024-05-26 11:12:07.000 147 21597.61 391.95 42677.35 88888.00 2024-05-26 11:12:08.000 147 21597.64 391.96 42677.29 88888.00 2024-05-26 11:12:09.000 147 21597.65 391.95 42677.24 88888.00 2024-05-26 11:12:10.000 147 21597.65 391.98 42677.26 47785.49 2024-05-26 11:12:11.000 147 21597.68 391.99 42677.29 88888.00 2024-05-26 11:12:12.000 147 21597.71 391.97 42677.30 88888.00 2024-05-26 11:12:13.000 147 21597.75 391.97 42677.31 88888.00 2024-05-26 11:12:14.000 147 21597.77 391.97 42677.31 88888.00 2024-05-26 11:12:15.000 147 21597.76 391.97 42677.30 47785.40 2024-05-26 11:12:16.000 147 21597.75 391.98 42677.29 88888.00 2024-05-26 11:12:17.000 147 21597.77 391.96 42677.27 88888.00 2024-05-26 11:12:18.000 147 21597.76 391.93 42677.28 88888.00 2024-05-26 11:12:19.000 147 21597.70 391.89 42677.31 88888.00 2024-05-26 11:12:20.000 147 21597.65 391.88 42677.32 47785.72 2024-05-26 11:12:21.000 147 21597.61 391.87 42677.27 88888.00 2024-05-26 11:12:22.000 147 21597.57 391.88 42677.21 88888.00 2024-05-26 11:12:23.000 147 21597.54 391.89 42677.21 88888.00 2024-05-26 11:12:24.000 147 21597.53 391.88 42677.23 88888.00 2024-05-26 11:12:25.000 147 21597.55 391.87 42677.23 47785.53 2024-05-26 11:12:26.000 147 21597.55 391.88 42677.22 88888.00 2024-05-26 11:12:27.000 147 21597.53 391.89 42677.23 88888.00 2024-05-26 11:12:28.000 147 21597.52 391.86 42677.24 88888.00 2024-05-26 11:12:29.000 147 21597.51 391.81 42677.21 88888.00 2024-05-26 11:12:30.000 147 21597.52 391.81 42677.22 47786.02 2024-05-26 11:12:31.000 147 21597.53 391.86 42677.26 88888.00 2024-05-26 11:12:32.000 147 21597.50 391.87 42677.22 88888.00 2024-05-26 11:12:33.000 147 21597.47 391.87 42677.18 88888.00 2024-05-26 11:12:34.000 147 21597.46 391.88 42677.21 88888.00 2024-05-26 11:12:35.000 147 21597.44 391.88 42677.22 47785.63 2024-05-26 11:12:36.000 147 21597.44 391.86 42677.20 88888.00 2024-05-26 11:12:37.000 147 21597.42 391.82 42677.16 88888.00 2024-05-26 11:12:38.000 147 21597.42 391.80 42677.14 88888.00 2024-05-26 11:12:39.000 147 21597.47 391.81 42677.13 88888.00 2024-05-26 11:12:40.000 147 21597.55 391.82 42677.14 47785.38 2024-05-26 11:12:41.000 147 21597.61 391.85 42677.18 88888.00 2024-05-26 11:12:42.000 147 21597.61 391.88 42677.20 88888.00 2024-05-26 11:12:43.000 147 21597.60 391.87 42677.21 88888.00 2024-05-26 11:12:44.000 147 21597.65 391.83 42677.20 88888.00 2024-05-26 11:12:45.000 147 21597.72 391.83 42677.17 47785.98 2024-05-26 11:12:46.000 147 21597.76 391.83 42677.11 88888.00 2024-05-26 11:12:47.000 147 21597.75 391.82 42677.11 88888.00 2024-05-26 11:12:48.000 147 21597.73 391.81 42677.16 88888.00 2024-05-26 11:12:49.000 147 21597.69 391.80 42677.20 88888.00 2024-05-26 11:12:50.000 147 21597.66 391.76 42677.24 47785.66 2024-05-26 11:12:51.000 147 21597.65 391.76 42677.25 88888.00 2024-05-26 11:12:52.000 147 21597.63 391.81 42677.21 88888.00 2024-05-26 11:12:53.000 147 21597.60 391.86 42677.21 88888.00 2024-05-26 11:12:54.000 147 21597.56 391.86 42677.22 88888.00 2024-05-26 11:12:55.000 147 21597.51 391.84 42677.23 47785.61 2024-05-26 11:12:56.000 147 21597.48 391.87 42677.25 88888.00 2024-05-26 11:12:57.000 147 21597.49 391.89 42677.27 88888.00 2024-05-26 11:12:58.000 147 21597.52 391.87 42677.27 88888.00 2024-05-26 11:12:59.000 147 21597.55 391.82 42677.27 88888.00 2024-05-26 11:13:00.000 147 21597.55 391.82 42677.27 47785.83 2024-05-26 11:13:01.000 147 21597.54 391.88 42677.27 88888.00 2024-05-26 11:13:02.000 147 21597.50 391.93 42677.24 88888.00 2024-05-26 11:13:03.000 147 21597.42 391.92 42677.19 88888.00 2024-05-26 11:13:04.000 147 21597.39 391.86 42677.17 88888.00 2024-05-26 11:13:05.000 147 21597.42 391.81 42677.18 47785.35 2024-05-26 11:13:06.000 147 21597.46 391.80 42677.23 88888.00 2024-05-26 11:13:07.000 147 21597.48 391.81 42677.25 88888.00 2024-05-26 11:13:08.000 147 21597.50 391.82 42677.22 88888.00 2024-05-26 11:13:09.000 147 21597.56 391.81 42677.18 88888.00 2024-05-26 11:13:10.000 147 21597.58 391.77 42677.14 47785.72 2024-05-26 11:13:11.000 147 21597.57 391.73 42677.12 88888.00 2024-05-26 11:13:12.000 147 21597.60 391.73 42677.15 88888.00 2024-05-26 11:13:13.000 147 21597.65 391.76 42677.19 88888.00 2024-05-26 11:13:14.000 147 21597.67 391.80 42677.23 88888.00 2024-05-26 11:13:15.000 147 21597.61 391.82 42677.26 47785.48 2024-05-26 11:13:16.000 147 21597.53 391.77 42677.24 88888.00 2024-05-26 11:13:17.000 147 21597.49 391.71 42677.20 88888.00 2024-05-26 11:13:18.000 147 21597.49 391.73 42677.15 88888.00 2024-05-26 11:13:19.000 147 21597.49 391.78 42677.15 88888.00 2024-05-26 11:13:20.000 147 21597.47 391.79 42677.21 47785.48 2024-05-26 11:13:21.000 147 21597.40 391.78 42677.23 88888.00 2024-05-26 11:13:22.000 147 21597.32 391.77 42677.20 88888.00 2024-05-26 11:13:23.000 147 21597.28 391.78 42677.20 88888.00 2024-05-26 11:13:24.000 147 21597.24 391.81 42677.21 88888.00 2024-05-26 11:13:25.000 147 21597.22 391.87 42677.21 47785.42 2024-05-26 11:13:26.000 147 21597.22 391.89 42677.18 88888.00 2024-05-26 11:13:27.000 147 21597.23 391.89 42677.18 88888.00 2024-05-26 11:13:28.000 147 21597.21 391.88 42677.21 88888.00 2024-05-26 11:13:29.000 147 21597.16 391.87 42677.23 88888.00 2024-05-26 11:13:30.000 147 21597.16 391.88 42677.24 47785.54 2024-05-26 11:13:31.000 147 21597.17 391.89 42677.20 88888.00 2024-05-26 11:13:32.000 147 21597.17 391.86 42677.18 88888.00 2024-05-26 11:13:33.000 147 21597.19 391.82 42677.23 88888.00 2024-05-26 11:13:34.000 147 21597.23 391.76 42677.25 88888.00 2024-05-26 11:13:35.000 147 21597.26 391.74 42677.18 47785.46 2024-05-26 11:13:36.000 147 21597.29 391.71 42677.15 88888.00 2024-05-26 11:13:37.000 147 21597.34 391.64 42677.16 88888.00 2024-05-26 11:13:38.000 147 21597.38 391.61 42677.20 88888.00 2024-05-26 11:13:39.000 147 21597.40 391.66 42677.25 88888.00 2024-05-26 11:13:40.000 147 21597.40 391.73 42677.27 47786.11 2024-05-26 11:13:41.000 147 21597.41 391.76 42677.26 88888.00 2024-05-26 11:13:42.000 147 21597.40 391.74 42677.20 88888.00 2024-05-26 11:13:43.000 147 21597.38 391.70 42677.16 88888.00 2024-05-26 11:13:44.000 147 21597.38 391.68 42677.18 88888.00 2024-05-26 11:13:45.000 147 21597.40 391.65 42677.21 47785.48 2024-05-26 11:13:46.000 147 21597.35 391.64 42677.22 88888.00 2024-05-26 11:13:47.000 147 21597.28 391.68 42677.23 88888.00 2024-05-26 11:13:48.000 147 21597.28 391.72 42677.23 88888.00 2024-05-26 11:13:49.000 147 21597.33 391.73 42677.25 88888.00 2024-05-26 11:13:50.000 147 21597.36 391.71 42677.27 47785.34 2024-05-26 11:13:51.000 147 21597.39 391.66 42677.27 88888.00 2024-05-26 11:13:52.000 147 21597.42 391.63 42677.27 88888.00 2024-05-26 11:13:53.000 147 21597.42 391.67 42677.26 88888.00 2024-05-26 11:13:54.000 147 21597.39 391.70 42677.22 88888.00 2024-05-26 11:13:55.000 147 21597.34 391.69 42677.19 47785.89 2024-05-26 11:13:56.000 147 21597.34 391.71 42677.19 88888.00 2024-05-26 11:13:57.000 147 21597.40 391.74 42677.23 88888.00 2024-05-26 11:13:58.000 147 21597.48 391.76 42677.25 88888.00 2024-05-26 11:13:59.000 147 21597.52 391.77 42677.29 88888.00 2024-05-26 11:14:00.000 147 21597.51 391.77 42677.34 47785.63 2024-05-26 11:14:01.000 147 21597.50 391.74 42677.34 88888.00 2024-05-26 11:14:02.000 147 21597.49 391.69 42677.27 88888.00 2024-05-26 11:14:03.000 147 21597.48 391.67 42677.21 88888.00 2024-05-26 11:14:04.000 147 21597.52 391.68 42677.23 88888.00 2024-05-26 11:14:05.000 147 21597.58 391.70 42677.26 47785.69 2024-05-26 11:14:06.000 147 21597.57 391.68 42677.25 88888.00 2024-05-26 11:14:07.000 147 21597.52 391.63 42677.23 88888.00 2024-05-26 11:14:08.000 147 21597.48 391.59 42677.24 88888.00 2024-05-26 11:14:09.000 147 21597.44 391.56 42677.26 88888.00 2024-05-26 11:14:10.000 147 21597.42 391.56 42677.27 47785.64 2024-05-26 11:14:11.000 147 21597.42 391.56 42677.28 88888.00 2024-05-26 11:14:12.000 147 21597.41 391.57 42677.28 88888.00 2024-05-26 11:14:13.000 147 21597.41 391.59 42677.26 88888.00 2024-05-26 11:14:14.000 147 21597.40 391.62 42677.23 88888.00 2024-05-26 11:14:15.000 147 21597.40 391.63 42677.21 47785.79 2024-05-26 11:14:16.000 147 21597.42 391.60 42677.18 88888.00 2024-05-26 11:14:17.000 147 21597.46 391.58 42677.17 88888.00 2024-05-26 11:14:18.000 147 21597.43 391.57 42677.18 88888.00 2024-05-26 11:14:19.000 147 21597.37 391.57 42677.20 88888.00 2024-05-26 11:14:20.000 147 21597.37 391.57 42677.21 47785.51 2024-05-26 11:14:21.000 147 21597.44 391.60 42677.18 88888.00 2024-05-26 11:14:22.000 147 21597.46 391.61 42677.15 88888.00 2024-05-26 11:14:23.000 147 21597.46 391.60 42677.13 88888.00 2024-05-26 11:14:24.000 147 21597.48 391.59 42677.12 88888.00 2024-05-26 11:14:25.000 147 21597.50 391.62 42677.11 47785.70 2024-05-26 11:14:26.000 147 21597.49 391.66 42677.14 88888.00 2024-05-26 11:14:27.000 147 21597.44 391.66 42677.16 88888.00 2024-05-26 11:14:28.000 147 21597.43 391.62 42677.15 88888.00 2024-05-26 11:14:29.000 147 21597.50 391.60 42677.17 88888.00 2024-05-26 11:14:30.000 147 21597.56 391.61 42677.20 47785.59 2024-05-26 11:14:31.000 147 21597.53 391.61 42677.20 88888.00 2024-05-26 11:14:32.000 147 21597.50 391.58 42677.17 88888.00 2024-05-26 11:14:33.000 147 21597.51 391.54 42677.14 88888.00 2024-05-26 11:14:34.000 147 21597.50 391.51 42677.11 88888.00 2024-05-26 11:14:35.000 147 21597.47 391.52 42677.10 47785.43 2024-05-26 11:14:36.000 147 21597.49 391.55 42677.11 88888.00 2024-05-26 11:14:37.000 147 21597.53 391.56 42677.14 88888.00 2024-05-26 11:14:38.000 147 21597.52 391.54 42677.13 88888.00 2024-05-26 11:14:39.000 147 21597.48 391.53 42677.15 88888.00 2024-05-26 11:14:40.000 147 21597.44 391.52 42677.17 47785.39 2024-05-26 11:14:41.000 147 21597.43 391.51 42677.16 88888.00 2024-05-26 11:14:42.000 147 21597.44 391.48 42677.18 88888.00 2024-05-26 11:14:43.000 147 21597.43 391.44 42677.21 88888.00 2024-05-26 11:14:44.000 147 21597.38 391.44 42677.22 88888.00 2024-05-26 11:14:45.000 147 21597.36 391.44 42677.21 47785.92 2024-05-26 11:14:46.000 147 21597.40 391.43 42677.19 88888.00 2024-05-26 11:14:47.000 147 21597.45 391.44 42677.16 88888.00 2024-05-26 11:14:48.000 147 21597.48 391.47 42677.16 88888.00 2024-05-26 11:14:49.000 147 21597.52 391.45 42677.16 88888.00 2024-05-26 11:14:50.000 147 21597.58 391.38 42677.16 47785.83 2024-05-26 11:14:51.000 147 21597.62 391.36 42677.18 88888.00 2024-05-26 11:14:52.000 147 21597.62 391.39 42677.21 88888.00 2024-05-26 11:14:53.000 147 21597.65 391.45 42677.20 88888.00 2024-05-26 11:14:54.000 147 21597.71 391.49 42677.16 88888.00 2024-05-26 11:14:55.000 147 21597.77 391.49 42677.15 47785.33 2024-05-26 11:14:56.000 147 21597.76 391.45 42677.17 88888.00 2024-05-26 11:14:57.000 147 21597.71 391.39 42677.14 88888.00 2024-05-26 11:14:58.000 147 21597.67 391.36 42677.06 88888.00 2024-05-26 11:14:59.000 147 21597.68 391.37 42677.04 88888.00 2024-05-26 11:15:00.000 147 21597.71 391.39 42677.06 47785.31 2024-05-26 11:15:01.000 147 21597.74 391.41 42677.08 88888.00 2024-05-26 11:15:02.000 147 21597.75 391.44 42677.08 88888.00 2024-05-26 11:15:03.000 147 21597.72 391.48 42677.03 88888.00 2024-05-26 11:15:04.000 147 21597.71 391.53 42677.01 88888.00 2024-05-26 11:15:05.000 147 21597.74 391.52 42677.06 47785.76 2024-05-26 11:15:06.000 147 21597.75 391.48 42677.12 88888.00 2024-05-26 11:15:07.000 147 21597.76 391.47 42677.14 88888.00 2024-05-26 11:15:08.000 147 21597.75 391.48 42677.13 88888.00 2024-05-26 11:15:09.000 147 21597.72 391.50 42677.11 88888.00 2024-05-26 11:15:10.000 147 21597.73 391.53 42677.11 47785.41 2024-05-26 11:15:11.000 147 21597.77 391.58 42677.12 88888.00 2024-05-26 11:15:12.000 147 21597.76 391.60 42677.13 88888.00 2024-05-26 11:15:13.000 147 21597.71 391.56 42677.09 88888.00 2024-05-26 11:15:14.000 147 21597.70 391.47 42677.06 88888.00 2024-05-26 11:15:15.000 147 21597.71 391.42 42677.06 47785.69 2024-05-26 11:15:16.000 147 21597.70 391.42 42677.06 88888.00 2024-05-26 11:15:17.000 147 21597.66 391.46 42677.06 88888.00 2024-05-26 11:15:18.000 147 21597.65 391.50 42677.08 88888.00 2024-05-26 11:15:19.000 147 21597.72 391.49 42677.09 88888.00 2024-05-26 11:15:20.000 147 21597.78 391.46 42677.05 47785.20 2024-05-26 11:15:21.000 147 21597.78 391.46 42677.02 88888.00 2024-05-26 11:15:22.000 147 21597.76 391.47 42677.01 88888.00 2024-05-26 11:15:23.000 147 21597.77 391.44 42677.01 88888.00 2024-05-26 11:15:24.000 147 21597.79 391.43 42677.02 88888.00 2024-05-26 11:15:25.000 147 21597.83 391.44 42677.04 47785.45 2024-05-26 11:15:26.000 147 21597.88 391.42 42677.03 88888.00 2024-05-26 11:15:27.000 147 21597.92 391.38 42676.99 88888.00 2024-05-26 11:15:28.000 147 21597.95 391.36 42676.97 88888.00 2024-05-26 11:15:29.000 147 21598.01 391.38 42676.99 88888.00 2024-05-26 11:15:30.000 147 21598.05 391.38 42677.02 47785.54 2024-05-26 11:15:31.000 147 21598.03 391.34 42677.02 88888.00 2024-05-26 11:15:32.000 147 21598.01 391.29 42677.02 88888.00 2024-05-26 11:15:33.000 147 21598.02 391.25 42677.03 88888.00 2024-05-26 11:15:34.000 147 21598.02 391.27 42677.00 88888.00 2024-05-26 11:15:35.000 147 21598.00 391.29 42676.96 47785.78 2024-05-26 11:15:36.000 147 21597.99 391.27 42676.94 88888.00 2024-05-26 11:15:37.000 147 21598.02 391.25 42676.93 88888.00 2024-05-26 11:15:38.000 147 21598.08 391.25 42676.93 88888.00 2024-05-26 11:15:39.000 147 21598.14 391.27 42676.89 88888.00 2024-05-26 11:15:40.000 147 21598.16 391.32 42676.86 47785.87 2024-05-26 11:15:41.000 147 21598.15 391.32 42676.87 88888.00 2024-05-26 11:15:42.000 147 21598.12 391.27 42676.89 88888.00 2024-05-26 11:15:43.000 147 21598.13 391.26 42676.93 88888.00 2024-05-26 11:15:44.000 147 21598.18 391.28 42676.94 88888.00 2024-05-26 11:15:45.000 147 21598.21 391.29 42676.91 47785.97 2024-05-26 11:15:46.000 147 21598.22 391.31 42676.85 88888.00 2024-05-26 11:15:47.000 147 21598.23 391.34 42676.80 88888.00 2024-05-26 11:15:48.000 147 21598.21 391.37 42676.80 88888.00 2024-05-26 11:15:49.000 147 21598.17 391.38 42676.82 88888.00 2024-05-26 11:15:50.000 147 21598.15 391.38 42676.83 47785.33 2024-05-26 11:15:51.000 147 21598.17 391.38 42676.82 88888.00 2024-05-26 11:15:52.000 147 21598.24 391.37 42676.80 88888.00 2024-05-26 11:15:53.000 147 21598.28 391.33 42676.77 88888.00 2024-05-26 11:15:54.000 147 21598.29 391.33 42676.77 88888.00 2024-05-26 11:15:55.000 147 21598.31 391.35 42676.80 47785.52 2024-05-26 11:15:56.000 147 21598.30 391.33 42676.82 88888.00 2024-05-26 11:15:57.000 147 21598.30 391.26 42676.78 88888.00 2024-05-26 11:15:58.000 147 21598.33 391.17 42676.69 88888.00 2024-05-26 11:15:59.000 147 21598.39 391.13 42676.67 88888.00 2024-05-26 11:16:00.000 147 21598.44 391.16 42676.71 47785.88 2024-05-26 11:16:01.000 147 21598.44 391.21 42676.71 88888.00 2024-05-26 11:16:02.000 147 21598.42 391.24 42676.71 88888.00 2024-05-26 11:16:03.000 147 21598.40 391.25 42676.68 88888.00 2024-05-26 11:16:04.000 147 21598.43 391.27 42676.65 88888.00 2024-05-26 11:16:05.000 147 21598.49 391.28 42676.66 47785.89 2024-05-26 11:16:06.000 147 21598.52 391.26 42676.68 88888.00 2024-05-26 11:16:07.000 147 21598.50 391.24 42676.67 88888.00 2024-05-26 11:16:08.000 147 21598.52 391.28 42676.68 88888.00 2024-05-26 11:16:09.000 147 21598.59 391.28 42676.69 88888.00 2024-05-26 11:16:10.000 147 21598.63 391.24 42676.65 47786.11 2024-05-26 11:16:11.000 147 21598.60 391.23 42676.59 88888.00 2024-05-26 11:16:12.000 147 21598.58 391.27 42676.57 88888.00 2024-05-26 11:16:13.000 147 21598.59 391.31 42676.54 88888.00 2024-05-26 11:16:14.000 147 21598.59 391.31 42676.51 88888.00 2024-05-26 11:16:15.000 147 21598.58 391.26 42676.50 47785.45 2024-05-26 11:16:16.000 147 21598.60 391.24 42676.51 88888.00 2024-05-26 11:16:17.000 147 21598.64 391.24 42676.53 88888.00 2024-05-26 11:16:18.000 147 21598.64 391.24 42676.53 88888.00 2024-05-26 11:16:19.000 147 21598.67 391.10 42676.60 88888.00 2024-05-26 11:16:20.000 147 21598.68 391.09 42676.59 47785.56 2024-05-26 11:16:21.000 147 21598.69 391.10 42676.55 88888.00 2024-05-26 11:16:22.000 147 21598.68 391.05 42676.50 88888.00 2024-05-26 11:16:23.000 147 21598.69 390.99 42676.46 88888.00 2024-05-26 11:16:24.000 147 21598.74 390.99 42676.46 88888.00 2024-05-26 11:16:25.000 147 21598.79 390.99 42676.50 47785.48 2024-05-26 11:16:26.000 147 21598.81 390.96 42676.48 88888.00 2024-05-26 11:16:27.000 147 21598.81 390.96 42676.47 88888.00 2024-05-26 11:16:28.000 147 21598.81 390.98 42676.48 88888.00 2024-05-26 11:16:29.000 147 21598.77 390.98 42676.47 88888.00 2024-05-26 11:16:30.000 147 21598.75 390.98 42676.48 47785.79 2024-05-26 11:16:31.000 147 21598.78 390.98 42676.51 88888.00 2024-05-26 11:16:32.000 147 21598.82 390.98 42676.54 88888.00 2024-05-26 11:16:33.000 147 21598.85 390.98 42676.54 88888.00 2024-05-26 11:16:34.000 147 21598.87 390.94 42676.52 88888.00 2024-05-26 11:16:35.000 147 21598.88 390.90 42676.48 47785.87 2024-05-26 11:16:36.000 147 21598.87 390.90 42676.44 88888.00 2024-05-26 11:16:37.000 147 21598.88 390.91 42676.44 88888.00 2024-05-26 11:16:38.000 147 21598.92 390.90 42676.47 88888.00 2024-05-26 11:16:39.000 147 21598.96 390.84 42676.46 88888.00 2024-05-26 11:16:40.000 147 21599.00 390.77 42676.43 47785.49 2024-05-26 11:16:41.000 147 21599.03 390.75 42676.40 88888.00 2024-05-26 11:16:42.000 147 21599.01 390.76 42676.34 88888.00 2024-05-26 11:16:43.000 147 21599.02 390.76 42676.30 88888.00 2024-05-26 11:16:44.000 147 21599.08 390.75 42676.34 88888.00 2024-05-26 11:16:45.000 147 21599.12 390.72 42676.37 47785.81 2024-05-26 11:16:46.000 147 21599.12 390.69 42676.33 88888.00 2024-05-26 11:16:47.000 147 21599.15 390.69 42676.29 88888.00 2024-05-26 11:16:48.000 147 21599.18 390.69 42676.26 88888.00 2024-05-26 11:16:49.000 147 21599.21 390.66 42676.26 88888.00 2024-05-26 11:16:50.000 147 21599.23 390.66 42676.27 47785.67 2024-05-26 11:16:51.000 147 21599.23 390.67 42676.27 88888.00 2024-05-26 11:16:52.000 147 21599.24 390.68 42676.26 88888.00 2024-05-26 11:16:53.000 147 21599.28 390.68 42676.25 88888.00 2024-05-26 11:16:54.000 147 21599.33 390.65 42676.26 88888.00 2024-05-26 11:16:55.000 147 21599.33 390.60 42676.25 47785.57 2024-05-26 11:16:56.000 147 21599.34 390.55 42676.21 88888.00 2024-05-26 11:16:57.000 147 21599.39 390.52 42676.20 88888.00 2024-05-26 11:16:58.000 147 21599.45 390.48 42676.21 88888.00 2024-05-26 11:16:59.000 147 21599.49 390.41 42676.19 88888.00 2024-05-26 11:17:00.000 147 21599.53 390.39 42676.18 47785.41 2024-05-26 11:17:01.000 147 21599.53 390.44 42676.18 88888.00 2024-05-26 11:17:02.000 147 21599.48 390.48 42676.16 88888.00 2024-05-26 11:17:03.000 147 21599.48 390.47 42676.14 88888.00 2024-05-26 11:17:04.000 147 21599.55 390.41 42676.13 88888.00 2024-05-26 11:17:05.000 147 21599.56 390.38 42676.15 47785.76 2024-05-26 11:17:06.000 147 21599.54 390.40 42676.16 88888.00 2024-05-26 11:17:07.000 147 21599.56 390.41 42676.12 88888.00 2024-05-26 11:17:08.000 147 21599.56 390.40 42676.07 88888.00 2024-05-26 11:17:09.000 147 21599.58 390.38 42676.06 88888.00 2024-05-26 11:17:10.000 147 21599.65 390.38 42676.07 47785.60 2024-05-26 11:17:11.000 147 21599.73 390.39 42676.08 88888.00 2024-05-26 11:17:12.000 147 21599.76 390.40 42676.09 88888.00 2024-05-26 11:17:13.000 147 21599.76 390.37 42676.11 88888.00 2024-05-26 11:17:14.000 147 21599.80 390.32 42676.10 88888.00 2024-05-26 11:17:15.000 147 21599.84 390.28 42676.02 47785.51 2024-05-26 11:17:16.000 147 21599.84 390.24 42675.98 88888.00 2024-05-26 11:17:17.000 147 21599.81 390.23 42676.02 88888.00 2024-05-26 11:17:18.000 147 21599.82 390.27 42676.06 88888.00 2024-05-26 11:17:19.000 147 21599.88 390.29 42676.02 88888.00 2024-05-26 11:17:20.000 147 21599.94 390.26 42675.98 47785.46 2024-05-26 11:17:21.000 147 21599.92 390.23 42675.99 88888.00 2024-05-26 11:17:22.000 147 21599.90 390.22 42676.06 88888.00 2024-05-26 11:17:23.000 147 21599.90 390.22 42676.11 88888.00 2024-05-26 11:17:24.000 147 21599.90 390.24 42676.09 88888.00 2024-05-26 11:17:25.000 147 21599.91 390.26 42676.06 47785.59 2024-05-26 11:17:26.000 147 21599.89 390.23 42676.03 88888.00 2024-05-26 11:17:27.000 147 21599.87 390.16 42676.00 88888.00 2024-05-26 11:17:28.000 147 21599.88 390.13 42675.98 88888.00 2024-05-26 11:17:29.000 147 21599.88 390.13 42676.00 88888.00 2024-05-26 11:17:30.000 147 21599.91 390.13 42675.99 47785.61 2024-05-26 11:17:31.000 147 21599.99 390.18 42675.97 88888.00 2024-05-26 11:17:32.000 147 21600.08 390.23 42675.96 88888.00 2024-05-26 11:17:33.000 147 21600.08 390.21 42675.94 88888.00 2024-05-26 11:17:34.000 147 21600.04 390.18 42675.90 88888.00 2024-05-26 11:17:35.000 147 21600.05 390.14 42675.88 47785.80 2024-05-26 11:17:36.000 147 21600.10 390.12 42675.88 88888.00 2024-05-26 11:17:37.000 147 21600.10 390.12 42675.89 88888.00 2024-05-26 11:17:38.000 147 21600.03 390.12 42675.91 88888.00 2024-05-26 11:17:39.000 147 21599.99 390.12 42675.96 88888.00 2024-05-26 11:17:40.000 147 21600.03 390.12 42676.02 47785.38 2024-05-26 11:17:41.000 147 21600.11 390.07 42676.02 88888.00 2024-05-26 11:17:42.000 147 21600.15 390.02 42675.94 88888.00 2024-05-26 11:17:43.000 147 21600.16 390.01 42675.91 88888.00 2024-05-26 11:17:44.000 147 21600.17 390.02 42675.92 88888.00 2024-05-26 11:17:45.000 147 21600.18 390.05 42675.94 47785.04 2024-05-26 11:17:46.000 147 21600.16 390.05 42675.92 88888.00 2024-05-26 11:17:47.000 147 21600.15 390.00 42675.89 88888.00 2024-05-26 11:17:48.000 147 21600.19 389.94 42675.86 88888.00 2024-05-26 11:17:49.000 147 21600.24 389.92 42675.83 88888.00 2024-05-26 11:17:50.000 147 21600.25 389.90 42675.81 47785.33 2024-05-26 11:17:51.000 147 21600.22 389.88 42675.79 88888.00 2024-05-26 11:17:52.000 147 21600.20 389.86 42675.75 88888.00 2024-05-26 11:17:53.000 147 21600.24 389.85 42675.76 88888.00 2024-05-26 11:17:54.000 147 21600.30 389.86 42675.76 88888.00 2024-05-26 11:17:55.000 147 21600.34 389.90 42675.75 47785.92 2024-05-26 11:17:56.000 147 21600.37 389.91 42675.74 88888.00 2024-05-26 11:17:57.000 147 21600.43 389.89 42675.74 88888.00 2024-05-26 11:17:58.000 147 21600.47 389.87 42675.73 88888.00 2024-05-26 11:17:59.000 147 21600.47 389.91 42675.71 88888.00 2024-05-26 11:18:00.000 147 21600.45 389.93 42675.67 47785.46 2024-05-26 11:18:01.000 147 21600.46 389.91 42675.65 88888.00 2024-05-26 11:18:02.000 147 21600.49 389.89 42675.66 88888.00 2024-05-26 11:18:03.000 147 21600.52 389.87 42675.68 88888.00 2024-05-26 11:18:04.000 147 21600.53 389.86 42675.70 88888.00 2024-05-26 11:18:05.000 147 21600.52 389.86 42675.69 47785.58 2024-05-26 11:18:06.000 147 21600.50 389.87 42675.67 88888.00 2024-05-26 11:18:07.000 147 21600.51 389.89 42675.67 88888.00 2024-05-26 11:18:08.000 147 21600.53 389.90 42675.66 88888.00 2024-05-26 11:18:09.000 147 21600.57 389.88 42675.65 88888.00 2024-05-26 11:18:10.000 147 21600.58 389.86 42675.66 47785.95 2024-05-26 11:18:11.000 147 21600.55 389.85 42675.66 88888.00 2024-05-26 11:18:12.000 147 21600.56 389.85 42675.63 88888.00 2024-05-26 11:18:13.000 147 21600.59 389.88 42675.62 88888.00 2024-05-26 11:18:14.000 147 21600.55 389.88 42675.63 88888.00 2024-05-26 11:18:15.000 147 21600.53 389.88 42675.66 47785.64 2024-05-26 11:18:16.000 147 21600.59 389.86 42675.66 88888.00 2024-05-26 11:18:17.000 147 21600.66 389.79 42675.62 88888.00 2024-05-26 11:18:18.000 147 21600.71 389.71 42675.55 88888.00 2024-05-26 11:18:19.000 147 21600.72 389.65 42675.51 88888.00 2024-05-26 11:18:20.000 147 21600.71 389.64 42675.50 47785.65 2024-05-26 11:18:21.000 147 21600.72 389.66 42675.50 88888.00 2024-05-26 11:18:22.000 147 21600.72 389.65 42675.52 88888.00 2024-05-26 11:18:23.000 147 21600.72 389.60 42675.57 88888.00 2024-05-26 11:18:24.000 147 21600.76 389.55 42675.60 88888.00 2024-05-26 11:18:25.000 147 21600.78 389.53 42675.57 47786.07 2024-05-26 11:18:26.000 147 21600.78 389.58 42675.52 88888.00 2024-05-26 11:18:27.000 147 21600.83 389.65 42675.55 88888.00 2024-05-26 11:18:28.000 147 21600.85 389.68 42675.60 88888.00 2024-05-26 11:18:29.000 147 21600.87 389.68 42675.63 88888.00 2024-05-26 11:18:30.000 147 21600.90 389.66 42675.61 47785.80 2024-05-26 11:18:31.000 147 21600.93 389.62 42675.59 88888.00 2024-05-26 11:18:32.000 147 21600.90 389.62 42675.54 88888.00 2024-05-26 11:18:33.000 147 21600.86 389.65 42675.48 88888.00 2024-05-26 11:18:34.000 147 21600.86 389.68 42675.46 88888.00 2024-05-26 11:18:35.000 147 21600.88 389.70 42675.49 47786.02 2024-05-26 11:18:36.000 147 21600.87 389.71 42675.48 88888.00 2024-05-26 11:18:37.000 147 21600.87 389.69 42675.48 88888.00 2024-05-26 11:18:38.000 147 21600.90 389.65 42675.48 88888.00 2024-05-26 11:18:39.000 147 21600.92 389.61 42675.47 88888.00 2024-05-26 11:18:40.000 147 21600.94 389.60 42675.48 99999.00 2024-05-26 11:18:41.000 147 21601.00 389.60 42675.49 99999.00 2024-05-26 11:18:42.000 147 21601.04 389.58 42675.48 99999.00 2024-05-26 11:18:43.000 147 21601.02 389.59 42675.46 99999.00 2024-05-26 11:18:44.000 147 21600.99 389.65 42675.45 99999.00 2024-05-26 11:18:45.000 147 21601.00 389.70 42675.43 47785.95 2024-05-26 11:18:46.000 147 21601.00 389.68 42675.43 88888.00 2024-05-26 11:18:47.000 147 21600.97 389.60 42675.44 88888.00 2024-05-26 11:18:48.000 147 21600.93 389.55 42675.43 88888.00 2024-05-26 11:18:49.000 147 21600.95 389.54 42675.43 88888.00 2024-05-26 11:18:50.000 147 21600.99 389.56 42675.45 47785.51 2024-05-26 11:18:51.000 147 21601.00 389.57 42675.47 88888.00 2024-05-26 11:18:52.000 147 21601.03 389.57 42675.48 88888.00 2024-05-26 11:18:53.000 147 21601.06 389.55 42675.51 88888.00 2024-05-26 11:18:54.000 147 21601.05 389.56 42675.54 88888.00 2024-05-26 11:18:55.000 147 21601.02 389.59 42675.51 47785.96 2024-05-26 11:18:56.000 147 21601.02 389.61 42675.48 88888.00 2024-05-26 11:18:57.000 147 21601.01 389.59 42675.47 88888.00 2024-05-26 11:18:58.000 147 21601.00 389.58 42675.46 88888.00 2024-05-26 11:18:59.000 147 21600.99 389.61 42675.46 88888.00 2024-05-26 11:19:00.000 147 21601.00 389.63 42675.47 47785.39 2024-05-26 11:19:01.000 147 21601.02 389.63 42675.50 88888.00 2024-05-26 11:19:02.000 147 21601.04 389.61 42675.55 88888.00 2024-05-26 11:19:03.000 147 21601.04 389.59 42675.57 88888.00 2024-05-26 11:19:04.000 147 21601.04 389.54 42675.56 88888.00 2024-05-26 11:19:05.000 147 21601.05 389.51 42675.52 47785.75 2024-05-26 11:19:06.000 147 21601.08 389.52 42675.47 88888.00 2024-05-26 11:19:07.000 147 21601.12 389.52 42675.48 88888.00 2024-05-26 11:19:08.000 147 21601.17 389.53 42675.50 88888.00 2024-05-26 11:19:09.000 147 21601.18 389.55 42675.48 88888.00 2024-05-26 11:19:10.000 147 21601.14 389.55 42675.47 47785.27 2024-05-26 11:19:11.000 147 21601.12 389.55 42675.48 88888.00 2024-05-26 11:19:12.000 147 21601.15 389.52 42675.48 88888.00 2024-05-26 11:19:13.000 147 21601.15 389.46 42675.45 88888.00 2024-05-26 11:19:14.000 147 21601.12 389.41 42675.45 88888.00 2024-05-26 11:19:15.000 147 21601.12 389.39 42675.45 47785.66 2024-05-26 11:19:16.000 147 21601.15 389.39 42675.46 88888.00 2024-05-26 11:19:17.000 147 21601.16 389.39 42675.48 88888.00 2024-05-26 11:19:18.000 147 21601.18 389.43 42675.46 88888.00 2024-05-26 11:19:19.000 147 21601.19 389.44 42675.43 88888.00 2024-05-26 11:19:20.000 147 21601.22 389.38 42675.38 47785.35 2024-05-26 11:19:21.000 147 21601.23 389.32 42675.34 88888.00 2024-05-26 11:19:22.000 147 21601.23 389.30 42675.31 88888.00 2024-05-26 11:19:23.000 147 21601.21 389.31 42675.33 88888.00 2024-05-26 11:19:24.000 147 21601.22 389.33 42675.38 88888.00 2024-05-26 11:19:25.000 147 21601.27 389.35 42675.43 47785.62 2024-05-26 11:19:26.000 147 21601.24 389.34 42675.43 88888.00 2024-05-26 11:19:27.000 147 21601.18 389.32 42675.42 88888.00 2024-05-26 11:19:28.000 147 21601.13 389.29 42675.41 88888.00 2024-05-26 11:19:29.000 147 21601.10 389.26 42675.39 88888.00 2024-05-26 11:19:30.000 147 21601.09 389.26 42675.37 47785.15 2024-05-26 11:19:31.000 147 21601.12 389.26 42675.35 88888.00 2024-05-26 11:19:32.000 147 21601.13 389.30 42675.34 88888.00 2024-05-26 11:19:33.000 147 21601.13 389.34 42675.32 88888.00 2024-05-26 11:19:34.000 147 21601.15 389.34 42675.32 88888.00 2024-05-26 11:19:35.000 147 21601.19 389.31 42675.32 47785.88 2024-05-26 11:19:36.000 147 21601.26 389.31 42675.32 88888.00 2024-05-26 11:19:37.000 147 21601.28 389.32 42675.32 88888.00 2024-05-26 11:19:38.000 147 21601.27 389.30 42675.36 88888.00 2024-05-26 11:19:39.000 147 21601.30 389.27 42675.41 88888.00 2024-05-26 11:19:40.000 147 21601.34 389.25 42675.41 47785.23 2024-05-26 11:19:41.000 147 21601.34 389.23 42675.38 88888.00 2024-05-26 11:19:42.000 147 21601.32 389.22 42675.34 88888.00 2024-05-26 11:19:43.000 147 21601.31 389.22 42675.36 88888.00 2024-05-26 11:19:44.000 147 21601.35 389.21 42675.37 88888.00 2024-05-26 11:19:45.000 147 21601.39 389.18 42675.32 47785.77 2024-05-26 11:19:46.000 147 21601.39 389.17 42675.29 88888.00 2024-05-26 11:19:47.000 147 21601.36 389.20 42675.31 88888.00 2024-05-26 11:19:48.000 147 21601.34 389.21 42675.33 88888.00 2024-05-26 11:19:49.000 147 21601.39 389.19 42675.32 88888.00 2024-05-26 11:19:50.000 147 21601.45 389.20 42675.34 47785.58 2024-05-26 11:19:51.000 147 21601.46 389.24 42675.37 88888.00 2024-05-26 11:19:52.000 147 21601.46 389.27 42675.38 88888.00 2024-05-26 11:19:53.000 147 21601.46 389.25 42675.34 88888.00 2024-05-26 11:19:54.000 147 21601.47 389.21 42675.28 88888.00 2024-05-26 11:19:55.000 147 21601.50 389.18 42675.31 47785.78 2024-05-26 11:19:56.000 147 21601.51 389.18 42675.36 88888.00 2024-05-26 11:19:57.000 147 21601.49 389.21 42675.36 88888.00 2024-05-26 11:19:58.000 147 21601.52 389.23 42675.34 88888.00 2024-05-26 11:19:59.000 147 21601.59 389.21 42675.34 88888.00 2024-05-26 11:20:00.000 147 21601.58 389.17 42675.35 47785.54 2024-05-26 11:20:01.000 147 21601.51 389.13 42675.36 88888.00 2024-05-26 11:20:02.000 147 21601.50 389.07 42675.33 88888.00 2024-05-26 11:20:03.000 147 21601.57 389.01 42675.32 88888.00 2024-05-26 11:20:04.000 147 21601.64 389.00 42675.33 88888.00 2024-05-26 11:20:05.000 147 21601.65 389.05 42675.32 47785.62 2024-05-26 11:20:06.000 147 21601.65 389.08 42675.28 88888.00 2024-05-26 11:20:07.000 147 21601.65 389.11 42675.26 88888.00 2024-05-26 11:20:08.000 147 21601.66 389.14 42675.33 88888.00 2024-05-26 11:20:09.000 147 21601.66 389.16 42675.42 88888.00 2024-05-26 11:20:10.000 147 21601.63 389.13 42675.43 47785.73 2024-05-26 11:20:11.000 147 21601.62 389.11 42675.38 88888.00 2024-05-26 11:20:12.000 147 21601.67 389.15 42675.38 88888.00 2024-05-26 11:20:13.000 147 21601.73 389.19 42675.43 88888.00 2024-05-26 11:20:14.000 147 21601.77 389.17 42675.47 88888.00 2024-05-26 11:20:15.000 147 21601.76 389.13 42675.45 47785.77 2024-05-26 11:20:16.000 147 21601.75 389.11 42675.40 88888.00 2024-05-26 11:20:17.000 147 21601.77 389.13 42675.39 88888.00 2024-05-26 11:20:18.000 147 21601.78 389.15 42675.41 88888.00 2024-05-26 11:20:19.000 147 21601.76 389.12 42675.41 88888.00 2024-05-26 11:20:20.000 147 21601.75 389.08 42675.38 47785.73 2024-05-26 11:20:21.000 147 21601.78 389.06 42675.37 88888.00 2024-05-26 11:20:22.000 147 21601.85 389.05 42675.40 88888.00 2024-05-26 11:20:23.000 147 21601.90 389.03 42675.45 88888.00 2024-05-26 11:20:24.000 147 21601.91 389.06 42675.44 88888.00 2024-05-26 11:20:25.000 147 21601.92 389.15 42675.41 47786.04 2024-05-26 11:20:26.000 147 21601.92 389.21 42675.38 88888.00 2024-05-26 11:20:27.000 147 21601.89 389.19 42675.34 88888.00 2024-05-26 11:20:28.000 147 21601.85 389.12 42675.31 88888.00 2024-05-26 11:20:29.000 147 21601.85 389.09 42675.33 88888.00 2024-05-26 11:20:30.000 147 21601.86 389.10 42675.38 47785.78 2024-05-26 11:20:31.000 147 21601.84 389.12 42675.43 88888.00 2024-05-26 11:20:32.000 147 21601.82 389.15 42675.44 88888.00 2024-05-26 11:20:33.000 147 21601.83 389.17 42675.44 88888.00 2024-05-26 11:20:34.000 147 21601.85 389.16 42675.40 88888.00 2024-05-26 11:20:35.000 147 21601.84 389.14 42675.38 47785.68 2024-05-26 11:20:36.000 147 21601.87 389.14 42675.41 88888.00 2024-05-26 11:20:37.000 147 21601.90 389.15 42675.47 88888.00 2024-05-26 11:20:38.000 147 21601.89 389.13 42675.50 88888.00 2024-05-26 11:20:39.000 147 21601.88 389.13 42675.50 88888.00 2024-05-26 11:20:40.000 147 21601.90 389.16 42675.47 47786.23 2024-05-26 11:20:41.000 147 21601.91 389.19 42675.43 88888.00 2024-05-26 11:20:42.000 147 21601.91 389.22 42675.44 88888.00 2024-05-26 11:20:43.000 147 21601.92 389.23 42675.44 88888.00 2024-05-26 11:20:44.000 147 21601.89 389.20 42675.39 88888.00 2024-05-26 11:20:45.000 147 21601.85 389.15 42675.35 47786.08 2024-05-26 11:20:46.000 147 21601.87 389.12 42675.34 88888.00 2024-05-26 11:20:47.000 147 21601.93 389.12 42675.35 88888.00 2024-05-26 11:20:48.000 147 21601.97 389.13 42675.36 88888.00 2024-05-26 11:20:49.000 147 21601.99 389.14 42675.39 88888.00 2024-05-26 11:20:50.000 147 21601.98 389.14 42675.41 47785.55 2024-05-26 11:20:51.000 147 21601.97 389.14 42675.38 88888.00 2024-05-26 11:20:52.000 147 21601.96 389.14 42675.37 88888.00 2024-05-26 11:20:53.000 147 21601.94 389.13 42675.38 88888.00 2024-05-26 11:20:54.000 147 21601.93 389.12 42675.39 88888.00 2024-05-26 11:20:55.000 147 21601.94 389.12 42675.41 47785.69 2024-05-26 11:20:56.000 147 21601.98 389.15 42675.41 88888.00 2024-05-26 11:20:57.000 147 21602.01 389.16 42675.43 88888.00 2024-05-26 11:20:58.000 147 21602.00 389.16 42675.47 88888.00 2024-05-26 11:20:59.000 147 21602.00 389.17 42675.52 88888.00 2024-05-26 11:21:00.000 147 21602.01 389.16 42675.49 47785.76 2024-05-26 11:21:01.000 147 21602.00 389.14 42675.43 88888.00 2024-05-26 11:21:02.000 147 21602.02 389.12 42675.42 88888.00 2024-05-26 11:21:03.000 147 21602.03 389.12 42675.43 88888.00 2024-05-26 11:21:04.000 147 21602.02 389.12 42675.41 88888.00 2024-05-26 11:21:05.000 147 21602.01 389.13 42675.42 47785.96 2024-05-26 11:21:06.000 147 21601.98 389.11 42675.43 88888.00 2024-05-26 11:21:07.000 147 21601.93 389.08 42675.44 88888.00 2024-05-26 11:21:08.000 147 21601.93 389.09 42675.43 88888.00 2024-05-26 11:21:09.000 147 21601.98 389.13 42675.41 88888.00 2024-05-26 11:21:10.000 147 21602.02 389.14 42675.39 47785.48 2024-05-26 11:21:11.000 147 21602.05 389.06 42675.37 88888.00 2024-05-26 11:21:12.000 147 21602.08 388.97 42675.34 88888.00 2024-05-26 11:21:13.000 147 21602.13 388.96 42675.39 88888.00 2024-05-26 11:21:14.000 147 21602.18 389.03 42675.48 88888.00 2024-05-26 11:21:15.000 147 21602.18 389.05 42675.53 47785.91 2024-05-26 11:21:16.000 147 21602.16 388.99 42675.50 88888.00 2024-05-26 11:21:17.000 147 21602.11 388.94 42675.45 88888.00 2024-05-26 11:21:18.000 147 21602.03 388.93 42675.43 88888.00 2024-05-26 11:21:19.000 147 21602.03 388.91 42675.43 88888.00 2024-05-26 11:21:20.000 147 21602.14 388.92 42675.46 47786.21 2024-05-26 11:21:21.000 147 21602.28 388.96 42675.52 88888.00 2024-05-26 11:21:22.000 147 21602.33 389.00 42675.54 88888.00 2024-05-26 11:21:23.000 147 21602.32 389.02 42675.51 88888.00 2024-05-26 11:21:24.000 147 21602.29 389.03 42675.46 88888.00 2024-05-26 11:21:25.000 147 21602.26 388.98 42675.41 47786.10 2024-05-26 11:21:26.000 147 21602.21 388.91 42675.38 88888.00 2024-05-26 11:21:27.000 147 21602.20 388.90 42675.34 88888.00 2024-05-26 11:21:28.000 147 21602.24 388.93 42675.35 88888.00 2024-05-26 11:21:29.000 147 21602.26 388.93 42675.38 88888.00 2024-05-26 11:21:30.000 147 21602.24 388.90 42675.41 47786.27 2024-05-26 11:21:31.000 147 21602.22 388.90 42675.43 88888.00 2024-05-26 11:21:32.000 147 21602.22 388.92 42675.47 88888.00 2024-05-26 11:21:33.000 147 21602.25 388.92 42675.46 88888.00 2024-05-26 11:21:34.000 147 21602.28 388.90 42675.39 88888.00 2024-05-26 11:21:35.000 147 21602.29 388.88 42675.35 47786.61 2024-05-26 11:21:36.000 147 21602.28 388.87 42675.32 88888.00 2024-05-26 11:21:37.000 147 21602.29 388.91 42675.32 88888.00 2024-05-26 11:21:38.000 147 21602.28 389.00 42675.35 88888.00 2024-05-26 11:21:39.000 147 21602.25 389.01 42675.38 88888.00 2024-05-26 11:21:40.000 147 21602.26 388.97 42675.40 47785.96 2024-05-26 11:21:41.000 147 21602.28 388.93 42675.41 88888.00 2024-05-26 11:21:42.000 147 21602.29 388.88 42675.40 88888.00 2024-05-26 11:21:43.000 147 21602.31 388.80 42675.37 88888.00 2024-05-26 11:21:44.000 147 21602.29 388.76 42675.34 88888.00 2024-05-26 11:21:45.000 147 21602.28 388.77 42675.32 47786.19 2024-05-26 11:21:46.000 147 21602.27 388.81 42675.33 88888.00 2024-05-26 11:21:47.000 147 21602.22 388.83 42675.35 88888.00 2024-05-26 11:21:48.000 147 21602.21 388.84 42675.33 88888.00 2024-05-26 11:21:49.000 147 21602.26 388.84 42675.31 88888.00 2024-05-26 11:21:50.000 147 21602.28 388.82 42675.30 47786.35 2024-05-26 11:21:51.000 147 21602.24 388.77 42675.27 88888.00 2024-05-26 11:21:52.000 147 21602.24 388.74 42675.23 88888.00 2024-05-26 11:21:53.000 147 21602.32 388.78 42675.26 88888.00 2024-05-26 11:21:54.000 147 21602.38 388.83 42675.31 88888.00 2024-05-26 11:21:55.000 147 21602.36 388.85 42675.34 47785.99 2024-05-26 11:21:56.000 147 21602.38 388.84 42675.35 88888.00 2024-05-26 11:21:57.000 147 21602.44 388.88 42675.38 88888.00 2024-05-26 11:21:58.000 147 21602.44 388.91 42675.38 88888.00 2024-05-26 11:21:59.000 147 21602.40 388.92 42675.34 88888.00 2024-05-26 11:22:00.000 147 21602.37 388.91 42675.30 47786.14 2024-05-26 11:22:01.000 147 21602.36 388.88 42675.30 88888.00 2024-05-26 11:22:02.000 147 21602.37 388.88 42675.31 88888.00 2024-05-26 11:22:03.000 147 21602.38 388.90 42675.29 88888.00 2024-05-26 11:22:04.000 147 21602.41 388.90 42675.28 88888.00 2024-05-26 11:22:05.000 147 21602.48 388.91 42675.31 47786.18 2024-05-26 11:22:06.000 147 21602.51 388.91 42675.37 88888.00 2024-05-26 11:22:07.000 147 21602.47 388.89 42675.39 88888.00 2024-05-26 11:22:08.000 147 21602.43 388.83 42675.38 88888.00 2024-05-26 11:22:09.000 147 21602.47 388.78 42675.37 88888.00 2024-05-26 11:22:10.000 147 21602.52 388.76 42675.37 47786.18 2024-05-26 11:22:11.000 147 21602.53 388.75 42675.37 88888.00 2024-05-26 11:22:12.000 147 21602.49 388.74 42675.34 88888.00 2024-05-26 11:22:13.000 147 21602.44 388.72 42675.31 88888.00 2024-05-26 11:22:14.000 147 21602.41 388.67 42675.35 88888.00 2024-05-26 11:22:15.000 147 21602.40 388.63 42675.39 47786.03 2024-05-26 11:22:16.000 147 21602.42 388.65 42675.40 88888.00 2024-05-26 11:22:17.000 147 21602.48 388.68 42675.39 88888.00 2024-05-26 11:22:18.000 147 21602.52 388.70 42675.39 88888.00 2024-05-26 11:22:19.000 147 21602.52 388.71 42675.36 88888.00 2024-05-26 11:22:20.000 147 21602.53 388.68 42675.32 47786.21 2024-05-26 11:22:21.000 147 21602.56 388.64 42675.32 88888.00 2024-05-26 11:22:22.000 147 21602.57 388.63 42675.33 88888.00 2024-05-26 11:22:23.000 147 21602.55 388.64 42675.32 88888.00 2024-05-26 11:22:24.000 147 21602.52 388.66 42675.34 88888.00 2024-05-26 11:22:25.000 147 21602.53 388.66 42675.37 47786.23 2024-05-26 11:22:26.000 147 21602.52 388.62 42675.36 88888.00 2024-05-26 11:22:27.000 147 21602.51 388.57 42675.32 88888.00 2024-05-26 11:22:28.000 147 21602.52 388.57 42675.31 88888.00 2024-05-26 11:22:29.000 147 21602.53 388.60 42675.31 88888.00 2024-05-26 11:22:30.000 147 21602.51 388.61 42675.30 47786.62 2024-05-26 11:22:31.000 147 21602.51 388.60 42675.28 88888.00 2024-05-26 11:22:32.000 147 21602.53 388.60 42675.28 88888.00 2024-05-26 11:22:33.000 147 21602.55 388.60 42675.30 88888.00 2024-05-26 11:22:34.000 147 21602.55 388.60 42675.31 88888.00 2024-05-26 11:22:35.000 147 21602.58 388.63 42675.33 47786.16 2024-05-26 11:22:36.000 147 21602.62 388.64 42675.39 88888.00 2024-05-26 11:22:37.000 147 21602.65 388.64 42675.43 88888.00 2024-05-26 11:22:38.000 147 21602.65 388.67 42675.40 88888.00 2024-05-26 11:22:39.000 147 21602.64 388.68 42675.35 88888.00 2024-05-26 11:22:40.000 147 21602.61 388.61 42675.34 47786.30 2024-05-26 11:22:41.000 147 21602.58 388.54 42675.35 88888.00 2024-05-26 11:22:42.000 147 21602.56 388.52 42675.32 88888.00 2024-05-26 11:22:43.000 147 21602.57 388.54 42675.31 88888.00 2024-05-26 11:22:44.000 147 21602.60 388.55 42675.32 88888.00 2024-05-26 11:22:45.000 147 21602.61 388.56 42675.35 47786.52 2024-05-26 11:22:46.000 147 21602.59 388.58 42675.38 88888.00 2024-05-26 11:22:47.000 147 21602.54 388.58 42675.38 88888.00 2024-05-26 11:22:48.000 147 21602.51 388.53 42675.36 88888.00 2024-05-26 11:22:49.000 147 21602.52 388.48 42675.33 88888.00 2024-05-26 11:22:50.000 147 21602.56 388.46 42675.30 47786.42 2024-05-26 11:22:51.000 147 21602.61 388.45 42675.33 88888.00 2024-05-26 11:22:52.000 147 21602.65 388.45 42675.41 88888.00 2024-05-26 11:22:53.000 147 21602.66 388.47 42675.45 88888.00 2024-05-26 11:22:54.000 147 21602.65 388.47 42675.39 88888.00 2024-05-26 11:22:55.000 147 21602.65 388.45 42675.30 47786.49 2024-05-26 11:22:56.000 147 21602.68 388.43 42675.24 88888.00 2024-05-26 11:22:57.000 147 21602.69 388.40 42675.25 88888.00 2024-05-26 11:22:58.000 147 21602.69 388.40 42675.31 88888.00 2024-05-26 11:22:59.000 147 21602.67 388.44 42675.34 88888.00 2024-05-26 11:23:00.000 147 21602.67 388.46 42675.30 47786.41 2024-05-26 11:23:01.000 147 21602.72 388.45 42675.31 88888.00 2024-05-26 11:23:02.000 147 21602.79 388.45 42675.38 88888.00 2024-05-26 11:23:03.000 147 21602.81 388.47 42675.44 88888.00 2024-05-26 11:23:04.000 147 21602.81 388.46 42675.43 88888.00 2024-05-26 11:23:05.000 147 21602.77 388.43 42675.40 47786.38 2024-05-26 11:23:06.000 147 21602.72 388.43 42675.38 88888.00 2024-05-26 11:23:07.000 147 21602.75 388.44 42675.39 88888.00 2024-05-26 11:23:08.000 147 21602.81 388.43 42675.44 88888.00 2024-05-26 11:23:09.000 147 21602.80 388.40 42675.46 88888.00 2024-05-26 11:23:10.000 147 21602.75 388.40 42675.43 47786.56 2024-05-26 11:23:11.000 147 21602.71 388.38 42675.41 88888.00 2024-05-26 11:23:12.000 147 21602.72 388.33 42675.36 88888.00 2024-05-26 11:23:13.000 147 21602.74 388.31 42675.32 88888.00 2024-05-26 11:23:14.000 147 21602.76 388.34 42675.30 88888.00 2024-05-26 11:23:15.000 147 21602.77 388.37 42675.27 47786.30 2024-05-26 11:23:16.000 147 21602.76 388.40 42675.26 88888.00 2024-05-26 11:23:17.000 147 21602.76 388.44 42675.30 88888.00 2024-05-26 11:23:18.000 147 21602.77 388.49 42675.36 88888.00 2024-05-26 11:23:19.000 147 21602.78 388.50 42675.38 88888.00 2024-05-26 11:23:20.000 147 21602.77 388.49 42675.35 47786.65 2024-05-26 11:23:21.000 147 21602.74 388.47 42675.32 88888.00 2024-05-26 11:23:22.000 147 21602.70 388.47 42675.34 88888.00 2024-05-26 11:23:23.000 147 21602.69 388.46 42675.38 88888.00 2024-05-26 11:23:24.000 147 21602.71 388.43 42675.38 88888.00 2024-05-26 11:23:25.000 147 21602.74 388.41 42675.35 47786.27 2024-05-26 11:23:26.000 147 21602.75 388.41 42675.34 88888.00 2024-05-26 11:23:27.000 147 21602.75 388.45 42675.36 88888.00 2024-05-26 11:23:28.000 147 21602.75 388.50 42675.38 88888.00 2024-05-26 11:23:29.000 147 21602.72 388.49 42675.34 88888.00 2024-05-26 11:23:30.000 147 21602.68 388.44 42675.32 47786.54 2024-05-26 11:23:31.000 147 21602.69 388.42 42675.36 88888.00 2024-05-26 11:23:32.000 147 21602.73 388.44 42675.43 88888.00 2024-05-26 11:23:33.000 147 21602.76 388.45 42675.43 88888.00 2024-05-26 11:23:34.000 147 21602.73 388.41 42675.38 88888.00 2024-05-26 11:23:35.000 147 21602.67 388.36 42675.36 47786.42 2024-05-26 11:23:36.000 147 21602.64 388.36 42675.40 88888.00 2024-05-26 11:23:37.000 147 21602.68 388.39 42675.41 88888.00 2024-05-26 11:23:38.000 147 21602.70 388.35 42675.34 88888.00 2024-05-26 11:23:39.000 147 21602.69 388.28 42675.27 88888.00 2024-05-26 11:23:40.000 147 21602.70 388.25 42675.28 47786.34 2024-05-26 11:23:41.000 147 21602.76 388.25 42675.38 88888.00 2024-05-26 11:23:42.000 147 21602.82 388.26 42675.48 88888.00 2024-05-26 11:23:43.000 147 21602.83 388.28 42675.48 88888.00 2024-05-26 11:23:44.000 147 21602.80 388.27 42675.45 88888.00 2024-05-26 11:23:45.000 147 21602.75 388.26 42675.39 47786.30 2024-05-26 11:23:46.000 147 21602.70 388.25 42675.36 88888.00 2024-05-26 11:23:47.000 147 21602.70 388.23 42675.39 88888.00 2024-05-26 11:23:48.000 147 21602.74 388.23 42675.44 88888.00 2024-05-26 11:23:49.000 147 21602.78 388.24 42675.41 88888.00 2024-05-26 11:23:50.000 147 21602.79 388.22 42675.38 47786.67 2024-05-26 11:23:51.000 147 21602.75 388.22 42675.38 88888.00 2024-05-26 11:23:52.000 147 21602.73 388.25 42675.41 88888.00 2024-05-26 11:23:53.000 147 21602.78 388.28 42675.46 88888.00 2024-05-26 11:23:54.000 147 21602.81 388.29 42675.47 88888.00 2024-05-26 11:23:55.000 147 21602.76 388.25 42675.41 47786.48 2024-05-26 11:23:56.000 147 21602.69 388.19 42675.36 88888.00 2024-05-26 11:23:57.000 147 21602.68 388.13 42675.35 88888.00 2024-05-26 11:23:58.000 147 21602.68 388.11 42675.36 88888.00 2024-05-26 11:23:59.000 147 21602.70 388.10 42675.40 88888.00 2024-05-26 11:24:00.000 147 21602.73 388.08 42675.45 47786.68 2024-05-26 11:24:01.000 147 21602.73 388.08 42675.46 88888.00 2024-05-26 11:24:02.000 147 21602.73 388.10 42675.41 88888.00 2024-05-26 11:24:03.000 147 21602.74 388.08 42675.34 88888.00 2024-05-26 11:24:04.000 147 21602.74 388.06 42675.30 88888.00 2024-05-26 11:24:05.000 147 21602.77 388.07 42675.30 47786.35 2024-05-26 11:24:06.000 147 21602.81 388.07 42675.29 88888.00 2024-05-26 11:24:07.000 147 21602.81 388.06 42675.31 88888.00 2024-05-26 11:24:08.000 147 21602.78 388.06 42675.34 88888.00 2024-05-26 11:24:09.000 147 21602.79 388.06 42675.31 88888.00 2024-05-26 11:24:10.000 147 21602.78 388.04 42675.27 47786.21 2024-05-26 11:24:11.000 147 21602.74 388.01 42675.27 88888.00 2024-05-26 11:24:12.000 147 21602.73 388.00 42675.26 88888.00 2024-05-26 11:24:13.000 147 21602.77 388.00 42675.24 88888.00 2024-05-26 11:24:14.000 147 21602.81 387.98 42675.28 88888.00 2024-05-26 11:24:15.000 147 21602.87 387.95 42675.34 47785.90 2024-05-26 11:24:16.000 147 21602.93 387.94 42675.37 88888.00 2024-05-26 11:24:17.000 147 21603.00 387.96 42675.38 88888.00 2024-05-26 11:24:18.000 147 21603.03 387.97 42675.38 88888.00 2024-05-26 11:24:19.000 147 21602.99 387.97 42675.34 88888.00 2024-05-26 11:24:20.000 147 21602.93 387.98 42675.31 47786.69 2024-05-26 11:24:21.000 147 21602.92 387.96 42675.29 88888.00 2024-05-26 11:24:22.000 147 21602.94 387.89 42675.25 88888.00 2024-05-26 11:24:23.000 147 21602.97 387.80 42675.23 88888.00 2024-05-26 11:24:24.000 147 21602.99 387.76 42675.27 88888.00 2024-05-26 11:24:25.000 147 21603.03 387.79 42675.31 47786.53 2024-05-26 11:24:26.000 147 21603.09 387.81 42675.32 88888.00 2024-05-26 11:24:27.000 147 21603.10 387.79 42675.29 88888.00 2024-05-26 11:24:28.000 147 21603.07 387.77 42675.23 88888.00 2024-05-26 11:24:29.000 147 21603.03 387.76 42675.19 88888.00 2024-05-26 11:24:30.000 147 21603.04 387.74 42675.17 47786.47 2024-05-26 11:24:31.000 147 21603.08 387.72 42675.14 88888.00 2024-05-26 11:24:32.000 147 21603.12 387.75 42675.14 88888.00 2024-05-26 11:24:33.000 147 21603.11 387.81 42675.16 88888.00 2024-05-26 11:24:34.000 147 21603.06 387.81 42675.18 88888.00 2024-05-26 11:24:35.000 147 21603.03 387.74 42675.21 47786.60 2024-05-26 11:24:36.000 147 21603.08 387.71 42675.22 88888.00 2024-05-26 11:24:37.000 147 21603.12 387.74 42675.21 88888.00 2024-05-26 11:24:38.000 147 21603.14 387.80 42675.21 88888.00 2024-05-26 11:24:39.000 147 21603.15 387.84 42675.23 88888.00 2024-05-26 11:24:40.000 147 21603.15 387.83 42675.26 47786.59 2024-05-26 11:24:41.000 147 21603.12 387.81 42675.31 88888.00 2024-05-26 11:24:42.000 147 21603.07 387.81 42675.35 88888.00 2024-05-26 11:24:43.000 147 21603.03 387.81 42675.31 88888.00 2024-05-26 11:24:44.000 147 21603.02 387.76 42675.25 88888.00 2024-05-26 11:24:45.000 147 21603.06 387.75 42675.27 47786.25 2024-05-26 11:24:46.000 147 21603.08 387.79 42675.31 88888.00 2024-05-26 11:24:47.000 147 21603.06 387.79 42675.31 88888.00 2024-05-26 11:24:48.000 147 21603.08 387.76 42675.31 88888.00 2024-05-26 11:24:49.000 147 21603.11 387.77 42675.34 88888.00 2024-05-26 11:24:50.000 147 21603.13 387.81 42675.39 47786.62 2024-05-26 11:24:51.000 147 21603.17 387.82 42675.41 88888.00 2024-05-26 11:24:52.000 147 21603.19 387.79 42675.40 88888.00 2024-05-26 11:24:53.000 147 21603.18 387.76 42675.36 88888.00 2024-05-26 11:24:54.000 147 21603.17 387.74 42675.33 88888.00 2024-05-26 11:24:55.000 147 21603.18 387.76 42675.33 47786.34 2024-05-26 11:24:56.000 147 21603.20 387.81 42675.36 88888.00 2024-05-26 11:24:57.000 147 21603.24 387.87 42675.38 88888.00 2024-05-26 11:24:58.000 147 21603.26 387.89 42675.41 88888.00 2024-05-26 11:24:59.000 147 21603.28 387.85 42675.41 88888.00 2024-05-26 11:25:00.000 147 21603.26 387.77 42675.34 47786.50 2024-05-26 11:25:01.000 147 21603.20 387.70 42675.25 88888.00 2024-05-26 11:25:02.000 147 21603.15 387.65 42675.21 88888.00 2024-05-26 11:25:03.000 147 21603.15 387.62 42675.23 88888.00 2024-05-26 11:25:04.000 147 21603.16 387.63 42675.27 88888.00 2024-05-26 11:25:05.000 147 21603.12 387.67 42675.26 47786.58 2024-05-26 11:25:06.000 147 21603.10 387.73 42675.23 88888.00 2024-05-26 11:25:07.000 147 21603.10 387.73 42675.23 88888.00 2024-05-26 11:25:08.000 147 21603.10 387.70 42675.24 88888.00 2024-05-26 11:25:09.000 147 21603.11 387.70 42675.27 88888.00 2024-05-26 11:25:10.000 147 21603.13 387.71 42675.28 47786.56 2024-05-26 11:25:11.000 147 21603.16 387.72 42675.28 88888.00 2024-05-26 11:25:12.000 147 21603.17 387.72 42675.27 88888.00 2024-05-26 11:25:13.000 147 21603.17 387.68 42675.28 88888.00 2024-05-26 11:25:14.000 147 21603.18 387.64 42675.31 88888.00 2024-05-26 11:25:15.000 147 21603.18 387.68 42675.32 47786.12 2024-05-26 11:25:16.000 147 21603.16 387.75 42675.28 88888.00 2024-05-26 11:25:17.000 147 21603.17 387.78 42675.24 88888.00 2024-05-26 11:25:18.000 147 21603.18 387.76 42675.22 88888.00 2024-05-26 11:25:19.000 147 21603.19 387.74 42675.23 88888.00 2024-05-26 11:25:20.000 147 21603.21 387.73 42675.21 47786.61 2024-05-26 11:25:21.000 147 21603.24 387.70 42675.21 88888.00 2024-05-26 11:25:22.000 147 21603.27 387.67 42675.27 88888.00 2024-05-26 11:25:23.000 147 21603.24 387.68 42675.31 88888.00 2024-05-26 11:25:24.000 147 21603.21 387.71 42675.29 88888.00 2024-05-26 11:25:25.000 147 21603.22 387.73 42675.26 47786.50 2024-05-26 11:25:26.000 147 21603.25 387.71 42675.24 88888.00 2024-05-26 11:25:27.000 147 21603.24 387.69 42675.25 88888.00 2024-05-26 11:25:28.000 147 21603.20 387.69 42675.29 88888.00 2024-05-26 11:25:29.000 147 21603.22 387.70 42675.32 88888.00 2024-05-26 11:25:30.000 147 21603.24 387.70 42675.30 47786.35 2024-05-26 11:25:31.000 147 21603.24 387.69 42675.26 88888.00 2024-05-26 11:25:32.000 147 21603.23 387.68 42675.26 88888.00 2024-05-26 11:25:33.000 147 21603.22 387.69 42675.26 88888.00 2024-05-26 11:25:34.000 147 21603.16 387.69 42675.25 88888.00 2024-05-26 11:25:35.000 147 21603.10 387.65 42675.21 47786.35 2024-05-26 11:25:36.000 147 21603.07 387.63 42675.19 88888.00 2024-05-26 11:25:37.000 147 21603.10 387.65 42675.23 88888.00 2024-05-26 11:25:38.000 147 21603.15 387.67 42675.30 88888.00 2024-05-26 11:25:39.000 147 21603.17 387.64 42675.33 88888.00 2024-05-26 11:25:40.000 147 21603.15 387.61 42675.33 47786.35 2024-05-26 11:25:41.000 147 21603.15 387.61 42675.31 88888.00 2024-05-26 11:25:42.000 147 21603.17 387.59 42675.26 88888.00 2024-05-26 11:25:43.000 147 21603.18 387.55 42675.21 88888.00 2024-05-26 11:25:44.000 147 21603.21 387.58 42675.20 88888.00 2024-05-26 11:25:45.000 147 21603.30 387.62 42675.19 47786.36 2024-05-26 11:25:46.000 147 21603.35 387.58 42675.19 88888.00 2024-05-26 11:25:47.000 147 21603.35 387.54 42675.24 88888.00 2024-05-26 11:25:48.000 147 21603.35 387.53 42675.31 88888.00 2024-05-26 11:25:49.000 147 21603.36 387.52 42675.35 88888.00 2024-05-26 11:25:50.000 147 21603.37 387.51 42675.35 47786.79 2024-05-26 11:25:51.000 147 21603.37 387.49 42675.31 88888.00 2024-05-26 11:25:52.000 147 21603.36 387.48 42675.26 88888.00 2024-05-26 11:25:53.000 147 21603.35 387.48 42675.21 88888.00 2024-05-26 11:25:54.000 147 21603.35 387.49 42675.20 88888.00 2024-05-26 11:25:55.000 147 21603.36 387.51 42675.21 47787.00 2024-05-26 11:25:56.000 147 21603.38 387.52 42675.23 88888.00 2024-05-26 11:25:57.000 147 21603.40 387.53 42675.24 88888.00 2024-05-26 11:25:58.000 147 21603.41 387.54 42675.23 88888.00 2024-05-26 11:25:59.000 147 21603.37 387.52 42675.20 88888.00 2024-05-26 11:26:00.000 147 21603.31 387.50 42675.16 47786.34 2024-05-26 11:26:01.000 147 21603.29 387.47 42675.16 88888.00 2024-05-26 11:26:02.000 147 21603.30 387.46 42675.17 88888.00 2024-05-26 11:26:03.000 147 21603.30 387.49 42675.18 88888.00 2024-05-26 11:26:04.000 147 21603.29 387.50 42675.20 88888.00 2024-05-26 11:26:05.000 147 21603.32 387.49 42675.23 47786.60 2024-05-26 11:26:06.000 147 21603.38 387.47 42675.25 88888.00 2024-05-26 11:26:07.000 147 21603.41 387.47 42675.21 88888.00 2024-05-26 11:26:08.000 147 21603.38 387.47 42675.16 88888.00 2024-05-26 11:26:09.000 147 21603.33 387.45 42675.13 88888.00 2024-05-26 11:26:10.000 147 21603.31 387.46 42675.12 47786.62 2024-05-26 11:26:11.000 147 21603.35 387.49 42675.12 88888.00 2024-05-26 11:26:12.000 147 21603.41 387.47 42675.17 88888.00 2024-05-26 11:26:13.000 147 21603.44 387.44 42675.22 88888.00 2024-05-26 11:26:14.000 147 21603.46 387.44 42675.22 88888.00 2024-05-26 11:26:15.000 147 21603.47 387.45 42675.19 47786.59 2024-05-26 11:26:16.000 147 21603.44 387.45 42675.16 88888.00 2024-05-26 11:26:17.000 147 21603.40 387.47 42675.18 88888.00 2024-05-26 11:26:18.000 147 21603.38 387.47 42675.21 88888.00 2024-05-26 11:26:19.000 147 21603.39 387.42 42675.21 88888.00 2024-05-26 11:26:20.000 147 21603.42 387.37 42675.21 47786.57 2024-05-26 11:26:21.000 147 21603.44 387.34 42675.22 88888.00 2024-05-26 11:26:22.000 147 21603.44 387.30 42675.23 88888.00 2024-05-26 11:26:23.000 147 21603.42 387.25 42675.20 88888.00 2024-05-26 11:26:24.000 147 21603.40 387.19 42675.15 88888.00 2024-05-26 11:26:25.000 147 21603.39 387.17 42675.14 47786.62 2024-05-26 11:26:26.000 147 21603.40 387.16 42675.18 88888.00 2024-05-26 11:26:27.000 147 21603.40 387.18 42675.21 88888.00 2024-05-26 11:26:28.000 147 21603.41 387.24 42675.22 88888.00 2024-05-26 11:26:29.000 147 21603.40 387.29 42675.21 88888.00 2024-05-26 11:26:30.000 147 21603.41 387.29 42675.20 47786.34 2024-05-26 11:26:31.000 147 21603.44 387.25 42675.22 88888.00 2024-05-26 11:26:32.000 147 21603.42 387.23 42675.26 88888.00 2024-05-26 11:26:33.000 147 21603.39 387.23 42675.24 88888.00 2024-05-26 11:26:34.000 147 21603.41 387.24 42675.18 88888.00 2024-05-26 11:26:35.000 147 21603.47 387.24 42675.13 47786.47 2024-05-26 11:26:36.000 147 21603.49 387.24 42675.14 88888.00 2024-05-26 11:26:37.000 147 21603.47 387.22 42675.20 88888.00 2024-05-26 11:26:38.000 147 21603.44 387.16 42675.21 88888.00 2024-05-26 11:26:39.000 147 21603.43 387.12 42675.21 88888.00 2024-05-26 11:26:40.000 147 21603.46 387.12 42675.20 47786.29 2024-05-26 11:26:41.000 147 21603.48 387.12 42675.14 88888.00 2024-05-26 11:26:42.000 147 21603.48 387.12 42675.11 88888.00 2024-05-26 11:26:43.000 147 21603.48 387.12 42675.15 88888.00 2024-05-26 11:26:44.000 147 21603.50 387.13 42675.22 88888.00 2024-05-26 11:26:45.000 147 21603.51 387.15 42675.27 47786.57 2024-05-26 11:26:46.000 147 21603.50 387.18 42675.27 88888.00 2024-05-26 11:26:47.000 147 21603.51 387.22 42675.26 88888.00 2024-05-26 11:26:48.000 147 21603.53 387.23 42675.26 88888.00 2024-05-26 11:26:49.000 147 21603.53 387.19 42675.25 88888.00 2024-05-26 11:26:50.000 147 21603.48 387.11 42675.23 47786.53 2024-05-26 11:26:51.000 147 21603.43 387.09 42675.21 88888.00 2024-05-26 11:26:52.000 147 21603.42 387.11 42675.20 88888.00 2024-05-26 11:26:53.000 147 21603.44 387.16 42675.19 88888.00 2024-05-26 11:26:54.000 147 21603.43 387.21 42675.17 88888.00 2024-05-26 11:26:55.000 147 21603.40 387.21 42675.17 47786.78 2024-05-26 11:26:56.000 147 21603.42 387.18 42675.21 88888.00 2024-05-26 11:26:57.000 147 21603.48 387.10 42675.22 88888.00 2024-05-26 11:26:58.000 147 21603.51 386.99 42675.20 88888.00 2024-05-26 11:26:59.000 147 21603.55 386.95 42675.23 88888.00 2024-05-26 11:27:00.000 147 21603.58 387.01 42675.29 47786.12 2024-05-26 11:27:01.000 147 21603.54 387.06 42675.29 88888.00 2024-05-26 11:27:02.000 147 21603.51 387.09 42675.29 88888.00 2024-05-26 11:27:03.000 147 21603.53 387.11 42675.29 88888.00 2024-05-26 11:27:04.000 147 21603.57 387.07 42675.26 88888.00 2024-05-26 11:27:05.000 147 21603.53 387.03 42675.21 47786.57 2024-05-26 11:27:06.000 147 21603.47 387.02 42675.20 88888.00 2024-05-26 11:27:07.000 147 21603.49 387.04 42675.23 88888.00 2024-05-26 11:27:08.000 147 21603.55 387.03 42675.25 88888.00 2024-05-26 11:27:09.000 147 21603.56 387.02 42675.23 88888.00 2024-05-26 11:27:10.000 147 21603.53 387.06 42675.23 47786.56 2024-05-26 11:27:11.000 147 21603.49 387.07 42675.26 88888.00 2024-05-26 11:27:12.000 147 21603.46 387.04 42675.24 88888.00 2024-05-26 11:27:13.000 147 21603.46 387.03 42675.24 88888.00 2024-05-26 11:27:14.000 147 21603.46 387.04 42675.25 88888.00 2024-05-26 11:27:15.000 147 21603.41 387.02 42675.23 47786.97 2024-05-26 11:27:16.000 147 21603.36 386.98 42675.22 88888.00 2024-05-26 11:27:17.000 147 21603.36 386.94 42675.23 88888.00 2024-05-26 11:27:18.000 147 21603.37 386.93 42675.25 88888.00 2024-05-26 11:27:19.000 147 21603.40 386.95 42675.29 88888.00 2024-05-26 11:27:20.000 147 21603.47 386.96 42675.34 47786.57 2024-05-26 11:27:21.000 147 21603.54 386.94 42675.36 88888.00 2024-05-26 11:27:22.000 147 21603.55 386.92 42675.30 88888.00 2024-05-26 11:27:23.000 147 21603.53 386.92 42675.19 88888.00 2024-05-26 11:27:24.000 147 21603.52 386.90 42675.15 88888.00 2024-05-26 11:27:25.000 147 21603.55 386.82 42675.20 47786.50 2024-05-26 11:27:26.000 147 21603.59 386.75 42675.31 88888.00 2024-05-26 11:27:27.000 147 21603.60 386.76 42675.36 88888.00 2024-05-26 11:27:28.000 147 21603.59 386.80 42675.34 88888.00 2024-05-26 11:27:29.000 147 21603.60 386.79 42675.27 88888.00 2024-05-26 11:27:30.000 147 21603.59 386.73 42675.20 47786.48 2024-05-26 11:27:31.000 147 21603.58 386.66 42675.13 88888.00 2024-05-26 11:27:32.000 147 21603.60 386.64 42675.09 88888.00 2024-05-26 11:27:33.000 147 21603.63 386.66 42675.10 88888.00 2024-05-26 11:27:34.000 147 21603.63 386.68 42675.13 88888.00 2024-05-26 11:27:35.000 147 21603.63 386.72 42675.18 47787.09 2024-05-26 11:27:36.000 147 21603.63 386.73 42675.20 88888.00 2024-05-26 11:27:37.000 147 21603.62 386.68 42675.20 88888.00 2024-05-26 11:27:38.000 147 21603.66 386.60 42675.21 88888.00 2024-05-26 11:27:39.000 147 21603.71 386.54 42675.25 88888.00 2024-05-26 11:27:40.000 147 21603.72 386.51 42675.30 47786.66 2024-05-26 11:27:41.000 147 21603.70 386.50 42675.31 88888.00 2024-05-26 11:27:42.000 147 21603.68 386.48 42675.25 88888.00 2024-05-26 11:27:43.000 147 21603.69 386.50 42675.22 88888.00 2024-05-26 11:27:44.000 147 21603.76 386.55 42675.26 88888.00 2024-05-26 11:27:45.000 147 21603.81 386.57 42675.27 47786.62 2024-05-26 11:27:46.000 147 21603.83 386.56 42675.22 88888.00 2024-05-26 11:27:47.000 147 21603.87 386.54 42675.16 88888.00 2024-05-26 11:27:48.000 147 21603.88 386.49 42675.14 88888.00 2024-05-26 11:27:49.000 147 21603.84 386.45 42675.14 88888.00 2024-05-26 11:27:50.000 147 21603.83 386.43 42675.09 47786.63 2024-05-26 11:27:51.000 147 21603.86 386.43 42675.09 88888.00 2024-05-26 11:27:52.000 147 21603.88 386.46 42675.16 88888.00 2024-05-26 11:27:53.000 147 21603.87 386.47 42675.16 88888.00 2024-05-26 11:27:54.000 147 21603.90 386.46 42675.12 88888.00 2024-05-26 11:27:55.000 147 21603.96 386.45 42675.11 47786.77 2024-05-26 11:27:56.000 147 21603.96 386.43 42675.11 88888.00 2024-05-26 11:27:57.000 147 21603.92 386.41 42675.10 88888.00 2024-05-26 11:27:58.000 147 21603.90 386.41 42675.09 88888.00 2024-05-26 11:27:59.000 147 21603.93 386.43 42675.11 88888.00 2024-05-26 11:28:00.000 147 21603.98 386.46 42675.12 47786.79 2024-05-26 11:28:01.000 147 21604.02 386.46 42675.12 88888.00 2024-05-26 11:28:02.000 147 21604.04 386.46 42675.09 88888.00 2024-05-26 11:28:03.000 147 21604.06 386.44 42675.06 88888.00 2024-05-26 11:28:04.000 147 21604.06 386.43 42675.04 88888.00 2024-05-26 11:28:05.000 147 21604.06 386.43 42675.03 47786.44 2024-05-26 11:28:06.000 147 21604.07 386.39 42675.05 88888.00 2024-05-26 11:28:07.000 147 21604.07 386.33 42675.06 88888.00 2024-05-26 11:28:08.000 147 21604.05 386.30 42675.06 88888.00 2024-05-26 11:28:09.000 147 21604.05 386.30 42675.04 88888.00 2024-05-26 11:28:10.000 147 21604.08 386.31 42675.00 47786.66 2024-05-26 11:28:11.000 147 21604.12 386.29 42674.98 88888.00 2024-05-26 11:28:12.000 147 21604.13 386.24 42674.97 88888.00 2024-05-26 11:28:13.000 147 21604.10 386.19 42674.93 88888.00 2024-05-26 11:28:14.000 147 21604.10 386.18 42674.90 88888.00 2024-05-26 11:28:15.000 147 21604.14 386.21 42674.95 47786.59 2024-05-26 11:28:16.000 147 21604.12 386.23 42675.00 88888.00 2024-05-26 11:28:17.000 147 21604.06 386.23 42674.98 88888.00 2024-05-26 11:28:18.000 147 21604.03 386.22 42674.92 88888.00 2024-05-26 11:28:19.000 147 21604.06 386.22 42674.90 88888.00 2024-05-26 11:28:20.000 147 21604.10 386.18 42674.91 47786.44 2024-05-26 11:28:21.000 147 21604.13 386.10 42674.93 88888.00 2024-05-26 11:28:22.000 147 21604.12 386.07 42674.97 88888.00 2024-05-26 11:28:23.000 147 21604.07 386.12 42674.99 88888.00 2024-05-26 11:28:24.000 147 21604.09 386.17 42674.97 88888.00 2024-05-26 11:28:25.000 147 21604.18 386.17 42674.94 47786.54 2024-05-26 11:28:26.000 147 21604.23 386.15 42674.94 88888.00 2024-05-26 11:28:27.000 147 21604.19 386.16 42674.93 88888.00 2024-05-26 11:28:28.000 147 21604.11 386.16 42674.89 88888.00 2024-05-26 11:28:29.000 147 21604.05 386.17 42674.83 88888.00 2024-05-26 11:28:30.000 147 21604.00 386.17 42674.77 47786.41 2024-05-26 11:28:31.000 147 21603.99 386.16 42674.79 88888.00 2024-05-26 11:28:32.000 147 21604.02 386.17 42674.88 88888.00 2024-05-26 11:28:33.000 147 21604.02 386.19 42674.94 88888.00 2024-05-26 11:28:34.000 147 21604.03 386.16 42674.94 88888.00 2024-05-26 11:28:35.000 147 21604.06 386.10 42674.95 47786.38 2024-05-26 11:28:36.000 147 21604.07 386.04 42674.98 88888.00 2024-05-26 11:28:37.000 147 21604.04 386.00 42674.96 88888.00 2024-05-26 11:28:38.000 147 21604.01 385.95 42674.93 88888.00 2024-05-26 11:28:39.000 147 21604.02 385.91 42674.93 88888.00 2024-05-26 11:28:40.000 147 21604.04 385.92 42674.94 47786.49 2024-05-26 11:28:41.000 147 21604.06 385.93 42674.97 88888.00 2024-05-26 11:28:42.000 147 21604.09 385.95 42675.00 88888.00 2024-05-26 11:28:43.000 147 21604.15 386.00 42675.01 88888.00 2024-05-26 11:28:44.000 147 21604.18 386.01 42675.01 88888.00 2024-05-26 11:28:45.000 147 21604.10 385.98 42675.02 47786.99 2024-05-26 11:28:46.000 147 21603.98 385.92 42675.02 88888.00 2024-05-26 11:28:47.000 147 21603.90 385.89 42675.02 88888.00 2024-05-26 11:28:48.000 147 21603.90 385.93 42675.01 88888.00 2024-05-26 11:28:49.000 147 21603.91 385.96 42675.01 88888.00 2024-05-26 11:28:50.000 147 21603.92 385.95 42675.03 47786.39 2024-05-26 11:28:51.000 147 21603.93 385.93 42675.06 88888.00 2024-05-26 11:28:52.000 147 21603.96 385.92 42675.06 88888.00 2024-05-26 11:28:53.000 147 21604.00 385.91 42675.02 88888.00 2024-05-26 11:28:54.000 147 21604.00 385.91 42674.96 88888.00 2024-05-26 11:28:55.000 147 21603.96 385.94 42674.99 47786.56 2024-05-26 11:28:56.000 147 21603.93 385.95 42675.05 88888.00 2024-05-26 11:28:57.000 147 21603.92 385.93 42675.06 88888.00 2024-05-26 11:28:58.000 147 21603.89 385.90 42675.04 88888.00 2024-05-26 11:28:59.000 147 21603.86 385.86 42675.01 88888.00 2024-05-26 11:29:00.000 147 21603.87 385.82 42674.98 47786.55 2024-05-26 11:29:01.000 147 21603.87 385.81 42674.97 88888.00 2024-05-26 11:29:02.000 147 21603.87 385.82 42674.97 88888.00 2024-05-26 11:29:03.000 147 21603.92 385.83 42674.96 88888.00 2024-05-26 11:29:04.000 147 21603.99 385.84 42674.96 88888.00 2024-05-26 11:29:05.000 147 21604.06 385.84 42675.00 47786.74 2024-05-26 11:29:06.000 147 21604.08 385.85 42675.07 88888.00 2024-05-26 11:29:07.000 147 21604.06 385.86 42675.07 88888.00 2024-05-26 11:29:08.000 147 21604.03 385.84 42675.06 88888.00 2024-05-26 11:29:09.000 147 21604.01 385.81 42675.08 88888.00 2024-05-26 11:29:10.000 147 21604.00 385.79 42675.07 47786.29 2024-05-26 11:29:11.000 147 21603.97 385.73 42675.02 88888.00 2024-05-26 11:29:12.000 147 21603.97 385.70 42674.98 88888.00 2024-05-26 11:29:13.000 147 21603.97 385.72 42674.98 88888.00 2024-05-26 11:29:14.000 147 21603.98 385.75 42675.02 88888.00 2024-05-26 11:29:15.000 147 21604.02 385.80 42675.07 47786.44 2024-05-26 11:29:16.000 147 21604.05 385.81 42675.07 88888.00 2024-05-26 11:29:17.000 147 21604.03 385.78 42675.02 88888.00 2024-05-26 11:29:18.000 147 21604.00 385.76 42674.99 88888.00 2024-05-26 11:29:19.000 147 21603.98 385.72 42674.98 88888.00 2024-05-26 11:29:20.000 147 21603.98 385.69 42675.00 47786.23 2024-05-26 11:29:21.000 147 21604.02 385.69 42674.99 88888.00 2024-05-26 11:29:22.000 147 21604.03 385.68 42674.96 88888.00 2024-05-26 11:29:23.000 147 21604.01 385.65 42674.95 88888.00 2024-05-26 11:29:24.000 147 21604.00 385.67 42675.00 88888.00 2024-05-26 11:29:25.000 147 21604.03 385.69 42675.03 47786.27 2024-05-26 11:29:26.000 147 21604.03 385.69 42675.03 88888.00 2024-05-26 11:29:27.000 147 21604.02 385.67 42674.97 88888.00 2024-05-26 11:29:28.000 147 21604.06 385.68 42674.92 88888.00 2024-05-26 11:29:29.000 147 21604.16 385.72 42674.91 88888.00 2024-05-26 11:29:30.000 147 21604.23 385.71 42674.94 47786.72 2024-05-26 11:29:31.000 147 21604.19 385.68 42674.96 88888.00 2024-05-26 11:29:32.000 147 21604.12 385.68 42674.96 88888.00 2024-05-26 11:29:33.000 147 21604.10 385.67 42674.94 88888.00 2024-05-26 11:29:34.000 147 21604.13 385.62 42674.90 88888.00 2024-05-26 11:29:35.000 147 21604.16 385.55 42674.86 47786.45 2024-05-26 11:29:36.000 147 21604.23 385.50 42674.87 88888.00 2024-05-26 11:29:37.000 147 21604.32 385.48 42674.95 88888.00 2024-05-26 11:29:38.000 147 21604.38 385.45 42675.00 88888.00 2024-05-26 11:29:39.000 147 21604.40 385.43 42674.98 88888.00 2024-05-26 11:29:40.000 147 21604.36 385.45 42674.92 47786.93 2024-05-26 11:29:41.000 147 21604.33 385.49 42674.89 88888.00 2024-05-26 11:29:42.000 147 21604.34 385.51 42674.89 88888.00 2024-05-26 11:29:43.000 147 21604.37 385.51 42674.88 88888.00 2024-05-26 11:29:44.000 147 21604.42 385.50 42674.87 88888.00 2024-05-26 11:29:45.000 147 21604.48 385.50 42674.89 47786.48 2024-05-26 11:29:46.000 147 21604.50 385.50 42674.90 88888.00 2024-05-26 11:29:47.000 147 21604.50 385.45 42674.85 88888.00 2024-05-26 11:29:48.000 147 21604.50 385.38 42674.82 88888.00 2024-05-26 11:29:49.000 147 21604.53 385.36 42674.86 88888.00 2024-05-26 11:29:50.000 147 21604.56 385.36 42674.91 47786.58 2024-05-26 11:29:51.000 147 21604.56 385.35 42674.89 88888.00 2024-05-26 11:29:52.000 147 21604.53 385.32 42674.85 88888.00 2024-05-26 11:29:53.000 147 21604.50 385.33 42674.82 88888.00 2024-05-26 11:29:54.000 147 21604.47 385.36 42674.79 88888.00 2024-05-26 11:29:55.000 147 21604.48 385.36 42674.78 47786.47 2024-05-26 11:29:56.000 147 21604.51 385.33 42674.82 88888.00 2024-05-26 11:29:57.000 147 21604.54 385.36 42674.87 88888.00 2024-05-26 11:29:58.000 147 21604.55 385.41 42674.88 88888.00 2024-05-26 11:29:59.000 147 21604.52 385.43 42674.87 88888.00 2024-05-26 11:30:00.000 147 21604.48 385.39 42674.86 47786.33 2024-05-26 11:30:01.000 147 21604.45 385.34 42674.83 88888.00 2024-05-26 11:30:02.000 147 21604.47 385.28 42674.80 88888.00 2024-05-26 11:30:03.000 147 21604.52 385.25 42674.77 88888.00 2024-05-26 11:30:04.000 147 21604.56 385.24 42674.76 88888.00 2024-05-26 11:30:05.000 147 21604.57 385.26 42674.77 47786.31 2024-05-26 11:30:06.000 147 21604.56 385.26 42674.75 88888.00 2024-05-26 11:30:07.000 147 21604.58 385.25 42674.73 88888.00 2024-05-26 11:30:08.000 147 21604.66 385.24 42674.76 88888.00 2024-05-26 11:30:09.000 147 21604.69 385.23 42674.78 88888.00 2024-05-26 11:30:10.000 147 21604.68 385.21 42674.77 47786.17 2024-05-26 11:30:11.000 147 21604.70 385.20 42674.73 88888.00 2024-05-26 11:30:12.000 147 21604.73 385.20 42674.71 88888.00 2024-05-26 11:30:13.000 147 21604.72 385.22 42674.72 88888.00 2024-05-26 11:30:14.000 147 21604.69 385.23 42674.74 88888.00 2024-05-26 11:30:15.000 147 21604.73 385.21 42674.78 47786.16 2024-05-26 11:30:16.000 147 21604.82 385.17 42674.82 88888.00 2024-05-26 11:30:17.000 147 21604.82 385.12 42674.84 88888.00 2024-05-26 11:30:18.000 147 21604.77 385.07 42674.82 88888.00 2024-05-26 11:30:19.000 147 21604.75 385.03 42674.77 88888.00 2024-05-26 11:30:20.000 147 21604.78 385.01 42674.73 47786.20 2024-05-26 11:30:21.000 147 21604.82 385.02 42674.73 88888.00 2024-05-26 11:30:22.000 147 21604.80 385.06 42674.74 88888.00 2024-05-26 11:30:23.000 147 21604.77 385.08 42674.75 88888.00 2024-05-26 11:30:24.000 147 21604.77 385.05 42674.77 88888.00 2024-05-26 11:30:25.000 147 21604.78 385.02 42674.78 47786.29 2024-05-26 11:30:26.000 147 21604.76 385.03 42674.77 88888.00 2024-05-26 11:30:27.000 147 21604.75 385.05 42674.77 88888.00 2024-05-26 11:30:28.000 147 21604.76 385.08 42674.77 88888.00 2024-05-26 11:30:29.000 147 21604.78 385.11 42674.76 88888.00 2024-05-26 11:30:30.000 147 21604.77 385.13 42674.74 47786.40 2024-05-26 11:30:31.000 147 21604.73 385.14 42674.73 88888.00 2024-05-26 11:30:32.000 147 21604.71 385.13 42674.73 88888.00 2024-05-26 11:30:33.000 147 21604.71 385.08 42674.72 88888.00 2024-05-26 11:30:34.000 147 21604.70 385.02 42674.71 88888.00 2024-05-26 11:30:35.000 147 21604.72 385.00 42674.69 47786.57 2024-05-26 11:30:36.000 147 21604.72 384.97 42674.70 88888.00 2024-05-26 11:30:37.000 147 21604.69 384.92 42674.74 88888.00 2024-05-26 11:30:38.000 147 21604.72 384.92 42674.75 88888.00 2024-05-26 11:30:39.000 147 21604.80 384.98 42674.74 88888.00 2024-05-26 11:30:40.000 147 21604.85 385.00 42674.75 99999.00 2024-05-26 11:30:41.000 147 21604.83 385.01 42674.79 99999.00 2024-05-26 11:30:42.000 147 21604.78 385.03 42674.79 99999.00 2024-05-26 11:30:43.000 147 21604.80 385.04 42674.74 99999.00 2024-05-26 11:30:44.000 147 21604.87 385.05 42674.69 99999.00 2024-05-26 11:30:45.000 147 21604.92 385.05 42674.68 47786.57 2024-05-26 11:30:46.000 147 21604.89 385.01 42674.70 88888.00 2024-05-26 11:30:47.000 147 21604.84 384.99 42674.69 88888.00 2024-05-26 11:30:48.000 147 21604.81 384.98 42674.67 88888.00 2024-05-26 11:30:49.000 147 21604.83 384.97 42674.68 88888.00 2024-05-26 11:30:50.000 147 21604.84 384.97 42674.69 47786.51 2024-05-26 11:30:51.000 147 21604.81 385.00 42674.69 88888.00 2024-05-26 11:30:52.000 147 21604.81 385.02 42674.67 88888.00 2024-05-26 11:30:53.000 147 21604.85 385.01 42674.65 88888.00 2024-05-26 11:30:54.000 147 21604.89 385.01 42674.65 88888.00 2024-05-26 11:30:55.000 147 21604.85 385.02 42674.64 47786.53 2024-05-26 11:30:56.000 147 21604.80 385.02 42674.61 88888.00 2024-05-26 11:30:57.000 147 21604.86 385.02 42674.61 88888.00 2024-05-26 11:30:58.000 147 21604.93 384.98 42674.64 88888.00 2024-05-26 11:30:59.000 147 21604.93 384.91 42674.65 88888.00 2024-05-26 11:31:00.000 147 21604.93 384.86 42674.63 47786.64 2024-05-26 11:31:01.000 147 21604.96 384.83 42674.62 88888.00 2024-05-26 11:31:02.000 147 21604.97 384.81 42674.62 88888.00 2024-05-26 11:31:03.000 147 21604.97 384.78 42674.63 88888.00 2024-05-26 11:31:04.000 147 21604.97 384.76 42674.63 88888.00 2024-05-26 11:31:05.000 147 21605.00 384.76 42674.61 47786.53 2024-05-26 11:31:06.000 147 21605.03 384.77 42674.59 88888.00 2024-05-26 11:31:07.000 147 21605.01 384.74 42674.55 88888.00 2024-05-26 11:31:08.000 147 21605.00 384.71 42674.53 88888.00 2024-05-26 11:31:09.000 147 21605.03 384.70 42674.55 88888.00 2024-05-26 11:31:10.000 147 21605.06 384.70 42674.61 47786.40 2024-05-26 11:31:11.000 147 21605.06 384.70 42674.63 88888.00 2024-05-26 11:31:12.000 147 21605.04 384.72 42674.61 88888.00 2024-05-26 11:31:13.000 147 21605.03 384.72 42674.59 88888.00 2024-05-26 11:31:14.000 147 21605.02 384.70 42674.59 88888.00 2024-05-26 11:31:15.000 147 21605.01 384.64 42674.60 47786.47 2024-05-26 11:31:16.000 147 21605.01 384.61 42674.62 88888.00 2024-05-26 11:31:17.000 147 21605.03 384.65 42674.60 88888.00 2024-05-26 11:31:18.000 147 21605.02 384.72 42674.56 88888.00 2024-05-26 11:31:19.000 147 21605.00 384.74 42674.56 88888.00 2024-05-26 11:31:20.000 147 21605.00 384.72 42674.57 47786.74 2024-05-26 11:31:21.000 147 21605.05 384.65 42674.58 88888.00 2024-05-26 11:31:22.000 147 21605.10 384.61 42674.57 88888.00 2024-05-26 11:31:23.000 147 21605.08 384.59 42674.54 88888.00 2024-05-26 11:31:24.000 147 21605.06 384.59 42674.47 88888.00 2024-05-26 11:31:25.000 147 21605.08 384.61 42674.46 47786.41 2024-05-26 11:31:26.000 147 21605.13 384.64 42674.49 88888.00 2024-05-26 11:31:27.000 147 21605.17 384.64 42674.52 88888.00 2024-05-26 11:31:28.000 147 21605.20 384.63 42674.54 88888.00 2024-05-26 11:31:29.000 147 21605.23 384.61 42674.53 88888.00 2024-05-26 11:31:30.000 147 21605.25 384.61 42674.48 47786.78 2024-05-26 11:31:31.000 147 21605.23 384.62 42674.46 88888.00 2024-05-26 11:31:32.000 147 21605.20 384.59 42674.51 88888.00 2024-05-26 11:31:33.000 147 21605.22 384.53 42674.57 88888.00 2024-05-26 11:31:34.000 147 21605.25 384.49 42674.56 88888.00 2024-05-26 11:31:35.000 147 21605.28 384.45 42674.50 47786.53 2024-05-26 11:31:36.000 147 21605.26 384.44 42674.46 88888.00 2024-05-26 11:31:37.000 147 21605.23 384.45 42674.46 88888.00 2024-05-26 11:31:38.000 147 21605.22 384.48 42674.44 88888.00 2024-05-26 11:31:39.000 147 21605.23 384.48 42674.41 88888.00 2024-05-26 11:31:40.000 147 21605.24 384.45 42674.42 47786.43 2024-05-26 11:31:41.000 147 21605.26 384.46 42674.47 88888.00 2024-05-26 11:31:42.000 147 21605.28 384.50 42674.52 88888.00 2024-05-26 11:31:43.000 147 21605.29 384.51 42674.52 88888.00 2024-05-26 11:31:44.000 147 21605.28 384.48 42674.49 88888.00 2024-05-26 11:31:45.000 147 21605.25 384.44 42674.43 47786.38 2024-05-26 11:31:46.000 147 21605.25 384.39 42674.38 88888.00 2024-05-26 11:31:47.000 147 21605.26 384.38 42674.36 88888.00 2024-05-26 11:31:48.000 147 21605.24 384.37 42674.36 88888.00 2024-05-26 11:31:49.000 147 21605.22 384.35 42674.38 88888.00 2024-05-26 11:31:50.000 147 21605.25 384.33 42674.40 47786.38 2024-05-26 11:31:51.000 147 21605.30 384.31 42674.40 88888.00 2024-05-26 11:31:52.000 147 21605.32 384.27 42674.43 88888.00 2024-05-26 11:31:53.000 147 21605.33 384.25 42674.45 88888.00 2024-05-26 11:31:54.000 147 21605.33 384.25 42674.46 88888.00 2024-05-26 11:31:55.000 147 21605.31 384.27 42674.46 47786.61 2024-05-26 11:31:56.000 147 21605.30 384.28 42674.46 88888.00 2024-05-26 11:31:57.000 147 21605.31 384.26 42674.45 88888.00 2024-05-26 11:31:58.000 147 21605.35 384.20 42674.43 88888.00 2024-05-26 11:31:59.000 147 21605.38 384.13 42674.40 88888.00 2024-05-26 11:32:00.000 147 21605.38 384.10 42674.39 47786.89 2024-05-26 11:32:01.000 147 21605.38 384.11 42674.40 88888.00 2024-05-26 11:32:02.000 147 21605.40 384.10 42674.38 88888.00 2024-05-26 11:32:03.000 147 21605.42 384.10 42674.35 88888.00 2024-05-26 11:32:04.000 147 21605.43 384.12 42674.36 88888.00 2024-05-26 11:32:05.000 147 21605.44 384.12 42674.36 47786.79 2024-05-26 11:32:06.000 147 21605.47 384.11 42674.33 88888.00 2024-05-26 11:32:07.000 147 21605.52 384.10 42674.31 88888.00 2024-05-26 11:32:08.000 147 21605.55 384.10 42674.31 88888.00 2024-05-26 11:32:09.000 147 21605.57 384.12 42674.35 88888.00 2024-05-26 11:32:10.000 147 21605.57 384.15 42674.41 47786.65 2024-05-26 11:32:11.000 147 21605.57 384.19 42674.42 88888.00 2024-05-26 11:32:12.000 147 21605.57 384.20 42674.43 88888.00 2024-05-26 11:32:13.000 147 21605.53 384.18 42674.44 88888.00 2024-05-26 11:32:14.000 147 21605.50 384.17 42674.41 88888.00 2024-05-26 11:32:15.000 147 21605.50 384.18 42674.36 47786.61 2024-05-26 11:32:16.000 147 21605.53 384.18 42674.34 88888.00 2024-05-26 11:32:17.000 147 21605.56 384.21 42674.32 88888.00 2024-05-26 11:32:18.000 147 21605.55 384.24 42674.27 88888.00 2024-05-26 11:32:19.000 147 21605.52 384.23 42674.22 88888.00 2024-05-26 11:32:20.000 147 21605.51 384.17 42674.24 47786.40 2024-05-26 11:32:21.000 147 21605.52 384.11 42674.26 88888.00 2024-05-26 11:32:22.000 147 21605.53 384.06 42674.22 88888.00 2024-05-26 11:32:23.000 147 21605.57 384.06 42674.23 88888.00 2024-05-26 11:32:24.000 147 21605.58 384.07 42674.29 88888.00 2024-05-26 11:32:25.000 147 21605.56 384.06 42674.31 47786.42 2024-05-26 11:32:26.000 147 21605.59 384.01 42674.27 88888.00 2024-05-26 11:32:27.000 147 21605.66 383.95 42674.23 88888.00 2024-05-26 11:32:28.000 147 21605.71 383.94 42674.25 88888.00 2024-05-26 11:32:29.000 147 21605.72 383.95 42674.28 88888.00 2024-05-26 11:32:30.000 147 21605.72 383.93 42674.30 47786.59 2024-05-26 11:32:31.000 147 21605.76 383.88 42674.30 88888.00 2024-05-26 11:32:32.000 147 21605.81 383.86 42674.27 88888.00 2024-05-26 11:32:33.000 147 21605.81 383.87 42674.22 88888.00 2024-05-26 11:32:34.000 147 21605.81 383.90 42674.20 88888.00 2024-05-26 11:32:35.000 147 21605.80 383.88 42674.17 99999.00 2024-05-26 11:32:36.000 147 21605.80 383.84 42674.14 99999.00 2024-05-26 11:32:37.000 147 21605.82 383.82 42674.17 99999.00 2024-05-26 11:32:38.000 147 21605.83 383.81 42674.21 99999.00 2024-05-26 11:32:39.000 147 21605.81 383.76 42674.24 99999.00 2024-05-26 11:32:40.000 147 21605.80 383.72 42674.27 47786.75 2024-05-26 11:32:41.000 147 21605.81 383.72 42674.26 88888.00 2024-05-26 11:32:42.000 147 21605.79 383.74 42674.21 88888.00 2024-05-26 11:32:43.000 147 21605.75 383.74 42674.17 88888.00 2024-05-26 11:32:44.000 147 21605.74 383.72 42674.17 88888.00 2024-05-26 11:32:45.000 147 21605.77 383.73 42674.18 47786.40 2024-05-26 11:32:46.000 147 21605.76 383.70 42674.17 88888.00 2024-05-26 11:32:47.000 147 21605.73 383.61 42674.18 88888.00 2024-05-26 11:32:48.000 147 21605.72 383.53 42674.21 88888.00 2024-05-26 11:32:49.000 147 21605.69 383.55 42674.21 88888.00 2024-05-26 11:32:50.000 147 21605.67 383.61 42674.19 47786.08 2024-05-26 11:32:51.000 147 21605.69 383.62 42674.18 88888.00 2024-05-26 11:32:52.000 147 21605.74 383.61 42674.15 88888.00 2024-05-26 11:32:53.000 147 21605.79 383.59 42674.14 88888.00 2024-05-26 11:32:54.000 147 21605.83 383.59 42674.16 88888.00 2024-05-26 11:32:55.000 147 21605.83 383.58 42674.15 47786.24 2024-05-26 11:32:56.000 147 21605.82 383.58 42674.13 88888.00 2024-05-26 11:32:57.000 147 21605.78 383.58 42674.14 88888.00 2024-05-26 11:32:58.000 147 21605.77 383.56 42674.12 88888.00 2024-05-26 11:32:59.000 147 21605.84 383.53 42674.10 88888.00 2024-05-26 11:33:00.000 147 21605.92 383.53 42674.10 47786.81 2024-05-26 11:33:01.000 147 21605.94 383.54 42674.14 88888.00 2024-05-26 11:33:02.000 147 21605.92 383.51 42674.17 88888.00 2024-05-26 11:33:03.000 147 21605.89 383.47 42674.17 88888.00 2024-05-26 11:33:04.000 147 21605.90 383.44 42674.18 88888.00 2024-05-26 11:33:05.000 147 21605.97 383.43 42674.23 47786.45 2024-05-26 11:33:06.000 147 21606.04 383.46 42674.22 88888.00 2024-05-26 11:33:07.000 147 21606.07 383.47 42674.15 88888.00 2024-05-26 11:33:08.000 147 21606.07 383.44 42674.07 88888.00 2024-05-26 11:33:09.000 147 21606.06 383.44 42674.07 88888.00 2024-05-26 11:33:10.000 147 21606.03 383.43 42674.12 47786.06 2024-05-26 11:33:11.000 147 21606.00 383.42 42674.14 88888.00 2024-05-26 11:33:12.000 147 21606.00 383.40 42674.13 88888.00 2024-05-26 11:33:13.000 147 21606.04 383.41 42674.14 88888.00 2024-05-26 11:33:14.000 147 21606.05 383.43 42674.17 88888.00 2024-05-26 11:33:15.000 147 21605.99 383.44 42674.16 47786.09 2024-05-26 11:33:16.000 147 21605.94 383.42 42674.16 88888.00 2024-05-26 11:33:17.000 147 21605.95 383.40 42674.14 88888.00 2024-05-26 11:33:18.000 147 21605.94 383.38 42674.11 88888.00 2024-05-26 11:33:19.000 147 21605.89 383.39 42674.06 88888.00 2024-05-26 11:33:20.000 147 21605.86 383.41 42674.03 47786.55 2024-05-26 11:33:21.000 147 21605.87 383.41 42674.01 88888.00 2024-05-26 11:33:22.000 147 21605.87 383.38 42673.98 88888.00 2024-05-26 11:33:23.000 147 21605.84 383.33 42673.96 88888.00 2024-05-26 11:33:24.000 147 21605.83 383.32 42673.97 88888.00 2024-05-26 11:33:25.000 147 21605.83 383.28 42673.98 47786.94 2024-05-26 11:33:26.000 147 21605.85 383.24 42673.98 88888.00 2024-05-26 11:33:27.000 147 21605.88 383.20 42673.98 88888.00 2024-05-26 11:33:28.000 147 21605.91 383.15 42673.96 88888.00 2024-05-26 11:33:29.000 147 21605.96 383.14 42673.95 88888.00 2024-05-26 11:33:30.000 147 21606.05 383.17 42674.00 47786.60 2024-05-26 11:33:31.000 147 21606.07 383.18 42674.04 88888.00 2024-05-26 11:33:32.000 147 21606.04 383.18 42674.04 88888.00 2024-05-26 11:33:33.000 147 21606.02 383.16 42674.03 88888.00 2024-05-26 11:33:34.000 147 21606.05 383.14 42674.01 88888.00 2024-05-26 11:33:35.000 147 21606.10 383.12 42673.98 47786.28 2024-05-26 11:33:36.000 147 21606.08 383.10 42673.98 88888.00 2024-05-26 11:33:37.000 147 21606.03 383.14 42674.00 88888.00 2024-05-26 11:33:38.000 147 21606.07 383.23 42674.02 88888.00 2024-05-26 11:33:39.000 147 21606.10 383.26 42674.00 88888.00 2024-05-26 11:33:40.000 147 21606.06 383.23 42673.98 47786.63 2024-05-26 11:33:41.000 147 21605.99 383.20 42674.00 88888.00 2024-05-26 11:33:42.000 147 21605.97 383.16 42674.00 88888.00 2024-05-26 11:33:43.000 147 21605.95 383.11 42673.99 88888.00 2024-05-26 11:33:44.000 147 21605.92 383.10 42673.98 88888.00 2024-05-26 11:33:45.000 147 21605.94 383.12 42673.98 47786.74 2024-05-26 11:33:46.000 147 21606.00 383.14 42673.98 88888.00 2024-05-26 11:33:47.000 147 21606.06 383.10 42673.97 88888.00 2024-05-26 11:33:48.000 147 21606.04 383.06 42673.93 88888.00 2024-05-26 11:33:49.000 147 21605.98 383.06 42673.89 88888.00 2024-05-26 11:33:50.000 147 21605.96 383.05 42673.93 47786.71 2024-05-26 11:33:51.000 147 21606.01 383.02 42673.96 88888.00 2024-05-26 11:33:52.000 147 21606.06 382.99 42673.96 88888.00 2024-05-26 11:33:53.000 147 21606.05 382.99 42673.94 88888.00 2024-05-26 11:33:54.000 147 21606.03 382.98 42673.94 88888.00 2024-05-26 11:33:55.000 147 21606.05 382.96 42673.96 47786.50 2024-05-26 11:33:56.000 147 21606.06 382.94 42673.94 88888.00 2024-05-26 11:33:57.000 147 21606.05 382.96 42673.91 88888.00 2024-05-26 11:33:58.000 147 21606.07 382.98 42673.93 88888.00 2024-05-26 11:33:59.000 147 21606.11 382.96 42673.96 88888.00 2024-05-26 11:34:00.000 147 21606.11 382.90 42673.96 47786.42 2024-05-26 11:34:01.000 147 21606.07 382.82 42673.94 88888.00 2024-05-26 11:34:02.000 147 21606.07 382.80 42673.94 88888.00 2024-05-26 11:34:03.000 147 21606.12 382.84 42673.99 88888.00 2024-05-26 11:34:04.000 147 21606.14 382.85 42674.01 88888.00 2024-05-26 11:34:05.000 147 21606.10 382.84 42674.00 47786.42 2024-05-26 11:34:06.000 147 21606.06 382.84 42673.98 88888.00 2024-05-26 11:34:07.000 147 21606.06 382.86 42673.97 88888.00 2024-05-26 11:34:08.000 147 21606.07 382.87 42673.97 88888.00 2024-05-26 11:34:09.000 147 21606.06 382.86 42673.98 88888.00 2024-05-26 11:34:10.000 147 21606.05 382.82 42674.00 47786.62 2024-05-26 11:34:11.000 147 21606.02 382.79 42674.02 88888.00 2024-05-26 11:34:12.000 147 21605.97 382.78 42674.02 88888.00 2024-05-26 11:34:13.000 147 21605.94 382.79 42673.98 88888.00 2024-05-26 11:34:14.000 147 21605.94 382.83 42673.96 88888.00 2024-05-26 11:34:15.000 147 21606.00 382.85 42673.98 47786.51 2024-05-26 11:34:16.000 147 21606.06 382.82 42673.99 88888.00 2024-05-26 11:34:17.000 147 21606.09 382.80 42673.95 88888.00 2024-05-26 11:34:18.000 147 21606.10 382.80 42673.92 88888.00 2024-05-26 11:34:19.000 147 21606.12 382.81 42673.93 88888.00 2024-05-26 11:34:20.000 147 21606.16 382.79 42673.94 47786.76 2024-05-26 11:34:21.000 147 21606.19 382.75 42673.97 88888.00 2024-05-26 11:34:22.000 147 21606.21 382.73 42674.04 88888.00 2024-05-26 11:34:23.000 147 21606.23 382.73 42674.09 88888.00 2024-05-26 11:34:24.000 147 21606.24 382.73 42674.09 88888.00 2024-05-26 11:34:25.000 147 21606.23 382.74 42674.09 47786.67 2024-05-26 11:34:26.000 147 21606.23 382.73 42674.11 88888.00 2024-05-26 11:34:27.000 147 21606.30 382.72 42674.09 88888.00 2024-05-26 11:34:28.000 147 21606.39 382.73 42674.07 88888.00 2024-05-26 11:34:29.000 147 21606.41 382.74 42674.07 88888.00 2024-05-26 11:34:30.000 147 21606.37 382.74 42674.06 47786.50 2024-05-26 11:34:31.000 147 21606.33 382.71 42674.07 88888.00 2024-05-26 11:34:32.000 147 21606.32 382.63 42674.06 88888.00 2024-05-26 11:34:33.000 147 21606.34 382.59 42674.03 88888.00 2024-05-26 11:34:34.000 147 21606.37 382.62 42674.02 88888.00 2024-05-26 11:34:35.000 147 21606.34 382.68 42674.04 47786.55 2024-05-26 11:34:36.000 147 21606.27 382.67 42674.04 88888.00 2024-05-26 11:34:37.000 147 21606.26 382.61 42674.04 88888.00 2024-05-26 11:34:38.000 147 21606.29 382.58 42674.05 88888.00 2024-05-26 11:34:39.000 147 21606.30 382.58 42674.06 88888.00 2024-05-26 11:34:40.000 147 21606.29 382.57 42674.06 47786.63 2024-05-26 11:34:41.000 147 21606.31 382.53 42674.06 88888.00 2024-05-26 11:34:42.000 147 21606.34 382.51 42674.08 88888.00 2024-05-26 11:34:43.000 147 21606.32 382.53 42674.09 88888.00 2024-05-26 11:34:44.000 147 21606.29 382.56 42674.10 88888.00 2024-05-26 11:34:45.000 147 21606.28 382.56 42674.11 47786.59 2024-05-26 11:34:46.000 147 21606.29 382.53 42674.06 88888.00 2024-05-26 11:34:47.000 147 21606.32 382.50 42673.99 88888.00 2024-05-26 11:34:48.000 147 21606.33 382.51 42673.97 88888.00 2024-05-26 11:34:49.000 147 21606.35 382.57 42674.01 88888.00 2024-05-26 11:34:50.000 147 21606.39 382.62 42674.05 47786.75 2024-05-26 11:34:51.000 147 21606.41 382.62 42674.06 88888.00 2024-05-26 11:34:52.000 147 21606.40 382.59 42674.04 88888.00 2024-05-26 11:34:53.000 147 21606.39 382.56 42674.02 88888.00 2024-05-26 11:34:54.000 147 21606.35 382.53 42673.98 88888.00 2024-05-26 11:34:55.000 147 21606.32 382.52 42673.96 47787.00 2024-05-26 11:34:56.000 147 21606.37 382.56 42673.98 88888.00 2024-05-26 11:34:57.000 147 21606.41 382.61 42674.04 88888.00 2024-05-26 11:34:58.000 147 21606.39 382.63 42674.06 88888.00 2024-05-26 11:34:59.000 147 21606.33 382.63 42674.03 88888.00 2024-05-26 11:35:00.000 147 21606.31 382.64 42673.98 47786.68 2024-05-26 11:35:01.000 147 21606.32 382.61 42673.98 88888.00 2024-05-26 11:35:02.000 147 21606.35 382.55 42674.02 88888.00 2024-05-26 11:35:03.000 147 21606.34 382.54 42674.10 88888.00 2024-05-26 11:35:04.000 147 21606.31 382.56 42674.12 88888.00 2024-05-26 11:35:05.000 147 21606.27 382.54 42674.11 47786.68 2024-05-26 11:35:06.000 147 21606.25 382.52 42674.12 88888.00 2024-05-26 11:35:07.000 147 21606.25 382.53 42674.14 88888.00 2024-05-26 11:35:08.000 147 21606.24 382.52 42674.13 88888.00 2024-05-26 11:35:09.000 147 21606.20 382.48 42674.07 88888.00 2024-05-26 11:35:10.000 147 21606.16 382.40 42674.03 47786.43 2024-05-26 11:35:11.000 147 21606.14 382.35 42674.04 88888.00 2024-05-26 11:35:12.000 147 21606.12 382.36 42674.07 88888.00 2024-05-26 11:35:13.000 147 21606.13 382.38 42674.10 88888.00 2024-05-26 11:35:14.000 147 21606.19 382.41 42674.11 88888.00 2024-05-26 11:35:15.000 147 21606.25 382.43 42674.11 47787.03 2024-05-26 11:35:16.000 147 21606.27 382.42 42674.07 88888.00 2024-05-26 11:35:17.000 147 21606.27 382.40 42674.04 88888.00 2024-05-26 11:35:18.000 147 21606.25 382.37 42674.04 88888.00 2024-05-26 11:35:19.000 147 21606.26 382.36 42674.07 88888.00 2024-05-26 11:35:20.000 147 21606.33 382.40 42674.11 47786.54 2024-05-26 11:35:21.000 147 21606.40 382.44 42674.14 88888.00 2024-05-26 11:35:22.000 147 21606.41 382.44 42674.11 88888.00 2024-05-26 11:35:23.000 147 21606.40 382.43 42674.09 88888.00 2024-05-26 11:35:24.000 147 21606.40 382.41 42674.08 88888.00 2024-05-26 11:35:25.000 147 21606.40 382.39 42674.10 47786.57 2024-05-26 11:35:26.000 147 21606.39 382.38 42674.11 88888.00 2024-05-26 11:35:27.000 147 21606.38 382.38 42674.08 88888.00 2024-05-26 11:35:28.000 147 21606.36 382.40 42674.05 88888.00 2024-05-26 11:35:29.000 147 21606.35 382.41 42674.06 88888.00 2024-05-26 11:35:30.000 147 21606.35 382.39 42674.07 47786.42 2024-05-26 11:35:31.000 147 21606.40 382.36 42674.06 88888.00 2024-05-26 11:35:32.000 147 21606.44 382.35 42674.06 88888.00 2024-05-26 11:35:33.000 147 21606.44 382.35 42674.09 88888.00 2024-05-26 11:35:34.000 147 21606.45 382.33 42674.09 88888.00 2024-05-26 11:35:35.000 147 21606.47 382.30 42674.04 47786.34 2024-05-26 11:35:36.000 147 21606.47 382.26 42674.02 88888.00 2024-05-26 11:35:37.000 147 21606.45 382.23 42674.02 88888.00 2024-05-26 11:35:38.000 147 21606.44 382.23 42674.00 88888.00 2024-05-26 11:35:39.000 147 21606.44 382.26 42673.97 88888.00 2024-05-26 11:35:40.000 147 21606.46 382.28 42673.95 47786.85 2024-05-26 11:35:41.000 147 21606.44 382.24 42673.98 88888.00 2024-05-26 11:35:42.000 147 21606.44 382.19 42674.02 88888.00 2024-05-26 11:35:43.000 147 21606.44 382.18 42674.03 88888.00 2024-05-26 11:35:44.000 147 21606.40 382.21 42674.03 88888.00 2024-05-26 11:35:45.000 147 21606.33 382.27 42674.07 47786.64 2024-05-26 11:35:46.000 147 21606.31 382.30 42674.11 88888.00 2024-05-26 11:35:47.000 147 21606.35 382.26 42674.10 88888.00 2024-05-26 11:35:48.000 147 21606.44 382.23 42674.06 88888.00 2024-05-26 11:35:49.000 147 21606.52 382.24 42674.04 88888.00 2024-05-26 11:35:50.000 147 21606.48 382.27 42674.06 47786.59 2024-05-26 11:35:51.000 147 21606.42 382.25 42674.09 88888.00 2024-05-26 11:35:52.000 147 21606.40 382.19 42674.09 88888.00 2024-05-26 11:35:53.000 147 21606.40 382.17 42674.07 88888.00 2024-05-26 11:35:54.000 147 21606.39 382.18 42674.03 88888.00 2024-05-26 11:35:55.000 147 21606.40 382.15 42674.03 47786.65 2024-05-26 11:35:56.000 147 21606.44 382.12 42674.11 88888.00 2024-05-26 11:35:57.000 147 21606.45 382.13 42674.14 88888.00 2024-05-26 11:35:58.000 147 21606.38 382.13 42674.11 88888.00 2024-05-26 11:35:59.000 147 21606.30 382.10 42674.08 88888.00 2024-05-26 11:36:00.000 147 21606.25 382.06 42674.10 47786.29 2024-05-26 11:36:01.000 147 21606.23 382.02 42674.11 88888.00 2024-05-26 11:36:02.000 147 21606.24 381.99 42674.12 88888.00 2024-05-26 11:36:03.000 147 21606.28 381.97 42674.10 88888.00 2024-05-26 11:36:04.000 147 21606.34 381.98 42674.07 88888.00 2024-05-26 11:36:05.000 147 21606.37 382.00 42674.05 47787.12 2024-05-26 11:36:06.000 147 21606.36 382.01 42674.06 88888.00 2024-05-26 11:36:07.000 147 21606.34 382.01 42674.10 88888.00 2024-05-26 11:36:08.000 147 21606.30 382.03 42674.12 88888.00 2024-05-26 11:36:09.000 147 21606.25 382.03 42674.11 88888.00 2024-05-26 11:36:10.000 147 21606.23 382.02 42674.11 47786.38 2024-05-26 11:36:11.000 147 21606.27 382.03 42674.15 88888.00 2024-05-26 11:36:12.000 147 21606.34 382.03 42674.17 88888.00 2024-05-26 11:36:13.000 147 21606.38 382.02 42674.19 88888.00 2024-05-26 11:36:14.000 147 21606.37 382.03 42674.19 88888.00 2024-05-26 11:36:15.000 147 21606.37 382.05 42674.19 47786.93 2024-05-26 11:36:16.000 147 21606.38 382.07 42674.19 88888.00 2024-05-26 11:36:17.000 147 21606.37 382.06 42674.17 88888.00 2024-05-26 11:36:18.000 147 21606.39 382.07 42674.13 88888.00 2024-05-26 11:36:19.000 147 21606.43 382.12 42674.10 88888.00 2024-05-26 11:36:20.000 147 21606.48 382.14 42674.09 47786.83 2024-05-26 11:36:21.000 147 21606.53 382.08 42674.11 88888.00 2024-05-26 11:36:22.000 147 21606.55 382.05 42674.13 88888.00 2024-05-26 11:36:23.000 147 21606.54 382.09 42674.12 88888.00 2024-05-26 11:36:24.000 147 21606.56 382.13 42674.11 88888.00 2024-05-26 11:36:25.000 147 21606.58 382.10 42674.12 47787.11 2024-05-26 11:36:26.000 147 21606.61 382.05 42674.13 88888.00 2024-05-26 11:36:27.000 147 21606.66 382.00 42674.12 88888.00 2024-05-26 11:36:28.000 147 21606.69 381.94 42674.09 88888.00 2024-05-26 11:36:29.000 147 21606.66 381.92 42674.08 88888.00 2024-05-26 11:36:30.000 147 21606.62 381.90 42674.08 47787.04 2024-05-26 11:36:31.000 147 21606.62 381.85 42674.06 88888.00 2024-05-26 11:36:32.000 147 21606.62 381.83 42674.02 88888.00 2024-05-26 11:36:33.000 147 21606.60 381.83 42674.00 88888.00 2024-05-26 11:36:34.000 147 21606.57 381.84 42674.02 88888.00 2024-05-26 11:36:35.000 147 21606.56 381.82 42674.03 47786.83 2024-05-26 11:36:36.000 147 21606.56 381.79 42674.01 88888.00 2024-05-26 11:36:37.000 147 21606.57 381.77 42673.97 88888.00 2024-05-26 11:36:38.000 147 21606.58 381.78 42673.96 88888.00 2024-05-26 11:36:39.000 147 21606.57 381.79 42673.97 88888.00 2024-05-26 11:36:40.000 147 21606.55 381.75 42673.96 47786.92 2024-05-26 11:36:41.000 147 21606.53 381.73 42673.94 88888.00 2024-05-26 11:36:42.000 147 21606.55 381.72 42673.94 88888.00 2024-05-26 11:36:43.000 147 21606.57 381.75 42674.01 88888.00 2024-05-26 11:36:44.000 147 21606.59 381.79 42674.06 88888.00 2024-05-26 11:36:45.000 147 21606.61 381.80 42674.02 47786.43 2024-05-26 11:36:46.000 147 21606.63 381.79 42673.97 88888.00 2024-05-26 11:36:47.000 147 21606.59 381.77 42673.96 88888.00 2024-05-26 11:36:48.000 147 21606.53 381.75 42673.98 88888.00 2024-05-26 11:36:49.000 147 21606.55 381.73 42674.02 88888.00 2024-05-26 11:36:50.000 147 21606.57 381.70 42674.04 47786.68 2024-05-26 11:36:51.000 147 21606.53 381.68 42674.00 88888.00 2024-05-26 11:36:52.000 147 21606.53 381.69 42673.91 88888.00 2024-05-26 11:36:53.000 147 21606.57 381.70 42673.84 88888.00 2024-05-26 11:36:54.000 147 21606.55 381.69 42673.84 88888.00 2024-05-26 11:36:55.000 147 21606.47 381.69 42673.86 47786.61 2024-05-26 11:36:56.000 147 21606.40 381.67 42673.89 88888.00 2024-05-26 11:36:57.000 147 21606.38 381.65 42673.93 88888.00 2024-05-26 11:36:58.000 147 21606.37 381.62 42673.92 88888.00 2024-05-26 11:36:59.000 147 21606.38 381.61 42673.89 88888.00 2024-05-26 11:37:00.000 147 21606.39 381.60 42673.90 47786.51 2024-05-26 11:37:01.000 147 21606.40 381.60 42673.91 88888.00 2024-05-26 11:37:02.000 147 21606.45 381.63 42673.91 88888.00 2024-05-26 11:37:03.000 147 21606.45 381.66 42673.93 88888.00 2024-05-26 11:37:04.000 147 21606.43 381.65 42673.90 88888.00 2024-05-26 11:37:05.000 147 21606.47 381.62 42673.86 47786.41 2024-05-26 11:37:06.000 147 21606.56 381.58 42673.87 88888.00 2024-05-26 11:37:07.000 147 21606.61 381.56 42673.89 88888.00 2024-05-26 11:37:08.000 147 21606.63 381.52 42673.89 88888.00 2024-05-26 11:37:09.000 147 21606.64 381.45 42673.88 88888.00 2024-05-26 11:37:10.000 147 21606.66 381.41 42673.86 47786.87 2024-05-26 11:37:11.000 147 21606.72 381.43 42673.87 88888.00 2024-05-26 11:37:12.000 147 21606.80 381.48 42673.86 88888.00 2024-05-26 11:37:13.000 147 21606.84 381.50 42673.84 88888.00 2024-05-26 11:37:14.000 147 21606.86 381.47 42673.84 88888.00 2024-05-26 11:37:15.000 147 21606.92 381.44 42673.87 47787.11 2024-05-26 11:37:16.000 147 21606.97 381.42 42673.87 88888.00 2024-05-26 11:37:17.000 147 21607.00 381.41 42673.85 88888.00 2024-05-26 11:37:18.000 147 21607.01 381.40 42673.84 88888.00 2024-05-26 11:37:19.000 147 21607.02 381.39 42673.83 88888.00 2024-05-26 11:37:20.000 147 21606.99 381.38 42673.82 47786.70 2024-05-26 11:37:21.000 147 21606.99 381.35 42673.81 88888.00 2024-05-26 11:37:22.000 147 21607.03 381.34 42673.81 88888.00 2024-05-26 11:37:23.000 147 21607.02 381.36 42673.82 88888.00 2024-05-26 11:37:24.000 147 21606.96 381.38 42673.82 88888.00 2024-05-26 11:37:25.000 147 21606.92 381.34 42673.81 47787.07 2024-05-26 11:37:26.000 147 21606.93 381.27 42673.80 88888.00 2024-05-26 11:37:27.000 147 21606.92 381.25 42673.80 88888.00 2024-05-26 11:37:28.000 147 21606.91 381.26 42673.78 88888.00 2024-05-26 11:37:29.000 147 21606.92 381.27 42673.77 88888.00 2024-05-26 11:37:30.000 147 21606.92 381.26 42673.81 47786.49 2024-05-26 11:37:31.000 147 21606.90 381.21 42673.86 88888.00 2024-05-26 11:37:32.000 147 21606.88 381.18 42673.87 88888.00 2024-05-26 11:37:33.000 147 21606.87 381.16 42673.84 88888.00 2024-05-26 11:37:34.000 147 21606.88 381.16 42673.83 88888.00 2024-05-26 11:37:35.000 147 21606.88 381.19 42673.85 99999.00 2024-05-26 11:37:36.000 147 21606.85 381.23 42673.86 99999.00 2024-05-26 11:37:37.000 147 21606.80 381.22 42673.86 99999.00 2024-05-26 11:37:38.000 147 21606.75 381.19 42673.88 99999.00 2024-05-26 11:37:39.000 147 21606.76 381.17 42673.86 99999.00 2024-05-26 11:37:40.000 147 21606.82 381.14 42673.80 47786.77 2024-05-26 11:37:41.000 147 21606.84 381.09 42673.76 88888.00 2024-05-26 11:37:42.000 147 21606.82 381.05 42673.79 88888.00 2024-05-26 11:37:43.000 147 21606.86 381.03 42673.84 88888.00 2024-05-26 11:37:44.000 147 21606.91 381.01 42673.86 88888.00 2024-05-26 11:37:45.000 147 21606.88 381.01 42673.83 47786.99 2024-05-26 11:37:46.000 147 21606.82 381.02 42673.81 88888.00 2024-05-26 11:37:47.000 147 21606.86 381.02 42673.79 88888.00 2024-05-26 11:37:48.000 147 21606.98 380.96 42673.76 88888.00 2024-05-26 11:37:49.000 147 21607.07 380.88 42673.73 88888.00 2024-05-26 11:37:50.000 147 21607.13 380.85 42673.71 47786.37 2024-05-26 11:37:51.000 147 21607.19 380.86 42673.69 88888.00 2024-05-26 11:37:52.000 147 21607.25 380.88 42673.69 88888.00 2024-05-26 11:37:53.000 147 21607.27 380.84 42673.70 88888.00 2024-05-26 11:37:54.000 147 21607.26 380.78 42673.70 88888.00 2024-05-26 11:37:55.000 147 21607.22 380.78 42673.69 47786.98 2024-05-26 11:37:56.000 147 21607.19 380.78 42673.67 88888.00 2024-05-26 11:37:57.000 147 21607.22 380.73 42673.67 88888.00 2024-05-26 11:37:58.000 147 21607.28 380.69 42673.68 88888.00 2024-05-26 11:37:59.000 147 21607.30 380.68 42673.66 88888.00 2024-05-26 11:38:00.000 147 21607.28 380.66 42673.61 47786.65 2024-05-26 11:38:01.000 147 21607.25 380.67 42673.60 88888.00 2024-05-26 11:38:02.000 147 21607.24 380.69 42673.63 88888.00 2024-05-26 11:38:03.000 147 21607.27 380.69 42673.64 88888.00 2024-05-26 11:38:04.000 147 21607.33 380.64 42673.63 88888.00 2024-05-26 11:38:05.000 147 21607.36 380.59 42673.62 47786.37 2024-05-26 11:38:06.000 147 21607.36 380.58 42673.60 88888.00 2024-05-26 11:38:07.000 147 21607.34 380.57 42673.59 88888.00 2024-05-26 11:38:08.000 147 21607.35 380.55 42673.61 88888.00 2024-05-26 11:38:09.000 147 21607.40 380.52 42673.61 88888.00 2024-05-26 11:38:10.000 147 21607.42 380.51 42673.59 47786.70 2024-05-26 11:38:11.000 147 21607.42 380.55 42673.57 88888.00 2024-05-26 11:38:12.000 147 21607.45 380.58 42673.59 88888.00 2024-05-26 11:38:13.000 147 21607.49 380.58 42673.59 88888.00 2024-05-26 11:38:14.000 147 21607.47 380.54 42673.51 88888.00 2024-05-26 11:38:15.000 147 21607.41 380.50 42673.43 47786.41 2024-05-26 11:38:16.000 147 21607.43 380.47 42673.41 88888.00 2024-05-26 11:38:17.000 147 21607.49 380.43 42673.45 88888.00 2024-05-26 11:38:18.000 147 21607.52 380.42 42673.46 88888.00 2024-05-26 11:38:19.000 147 21607.48 380.44 42673.45 88888.00 2024-05-26 11:38:20.000 147 21607.43 380.48 42673.46 47786.42 2024-05-26 11:38:21.000 147 21607.44 380.50 42673.46 88888.00 2024-05-26 11:38:22.000 147 21607.47 380.50 42673.43 88888.00 2024-05-26 11:38:23.000 147 21607.49 380.52 42673.43 88888.00 2024-05-26 11:38:24.000 147 21607.51 380.52 42673.48 88888.00 2024-05-26 11:38:25.000 147 21607.50 380.45 42673.51 47786.67 2024-05-26 11:38:26.000 147 21607.49 380.39 42673.53 88888.00 2024-05-26 11:38:27.000 147 21607.53 380.40 42673.57 88888.00 2024-05-26 11:38:28.000 147 21607.55 380.44 42673.61 88888.00 2024-05-26 11:38:29.000 147 21607.52 380.44 42673.56 88888.00 2024-05-26 11:38:30.000 147 21607.47 380.44 42673.50 47786.46 2024-05-26 11:38:31.000 147 21607.50 380.45 42673.48 88888.00 2024-05-26 11:38:32.000 147 21607.56 380.44 42673.50 88888.00 2024-05-26 11:38:33.000 147 21607.58 380.40 42673.48 88888.00 2024-05-26 11:38:34.000 147 21607.59 380.38 42673.47 88888.00 2024-05-26 11:38:35.000 147 21607.63 380.40 42673.48 47786.55 2024-05-26 11:38:36.000 147 21607.69 380.41 42673.47 88888.00 2024-05-26 11:38:37.000 147 21607.77 380.38 42673.44 88888.00 2024-05-26 11:38:38.000 147 21607.83 380.36 42673.38 88888.00 2024-05-26 11:38:39.000 147 21607.84 380.34 42673.32 88888.00 2024-05-26 11:38:40.000 147 21607.80 380.33 42673.30 47787.00 2024-05-26 11:38:41.000 147 21607.74 380.35 42673.31 88888.00 2024-05-26 11:38:42.000 147 21607.70 380.37 42673.35 88888.00 2024-05-26 11:38:43.000 147 21607.68 380.35 42673.41 88888.00 2024-05-26 11:38:44.000 147 21607.66 380.29 42673.46 88888.00 2024-05-26 11:38:45.000 147 21607.63 380.27 42673.48 47786.61 2024-05-26 11:38:46.000 147 21607.60 380.29 42673.49 88888.00 2024-05-26 11:38:47.000 147 21607.56 380.28 42673.45 88888.00 2024-05-26 11:38:48.000 147 21607.52 380.23 42673.41 88888.00 2024-05-26 11:38:49.000 147 21607.58 380.17 42673.43 88888.00 2024-05-26 11:38:50.000 147 21607.66 380.15 42673.50 47786.87 2024-05-26 11:38:51.000 147 21607.66 380.21 42673.53 88888.00 2024-05-26 11:38:52.000 147 21607.62 380.26 42673.46 88888.00 2024-05-26 11:38:53.000 147 21607.63 380.25 42673.39 88888.00 2024-05-26 11:38:54.000 147 21607.64 380.24 42673.39 88888.00 2024-05-26 11:38:55.000 147 21607.64 380.23 42673.41 47786.24 2024-05-26 11:38:56.000 147 21607.65 380.21 42673.40 88888.00 2024-05-26 11:38:57.000 147 21607.66 380.19 42673.38 88888.00 2024-05-26 11:38:58.000 147 21607.63 380.20 42673.38 88888.00 2024-05-26 11:38:59.000 147 21607.60 380.21 42673.39 88888.00 2024-05-26 11:39:00.000 147 21607.61 380.18 42673.39 47786.55 2024-05-26 11:39:01.000 147 21607.66 380.15 42673.41 88888.00 2024-05-26 11:39:02.000 147 21607.69 380.16 42673.44 88888.00 2024-05-26 11:39:03.000 147 21607.71 380.16 42673.45 88888.00 2024-05-26 11:39:04.000 147 21607.71 380.12 42673.43 88888.00 2024-05-26 11:39:05.000 147 21607.71 380.09 42673.41 47786.61 2024-05-26 11:39:06.000 147 21607.70 380.11 42673.41 88888.00 2024-05-26 11:39:07.000 147 21607.68 380.13 42673.43 88888.00 2024-05-26 11:39:08.000 147 21607.67 380.15 42673.46 88888.00 2024-05-26 11:39:09.000 147 21607.64 380.17 42673.44 88888.00 2024-05-26 11:39:10.000 147 21607.64 380.16 42673.41 47786.87 2024-05-26 11:39:11.000 147 21607.65 380.11 42673.39 88888.00 2024-05-26 11:39:12.000 147 21607.65 380.07 42673.38 88888.00 2024-05-26 11:39:13.000 147 21607.66 380.07 42673.39 88888.00 2024-05-26 11:39:14.000 147 21607.68 380.11 42673.41 88888.00 2024-05-26 11:39:15.000 147 21607.68 380.15 42673.43 47786.71 2024-05-26 11:39:16.000 147 21607.64 380.17 42673.46 88888.00 2024-05-26 11:39:17.000 147 21607.56 380.16 42673.47 88888.00 2024-05-26 11:39:18.000 147 21607.52 380.13 42673.45 88888.00 2024-05-26 11:39:19.000 147 21607.51 380.11 42673.40 88888.00 2024-05-26 11:39:20.000 147 21607.50 380.06 42673.35 47786.56 2024-05-26 11:39:21.000 147 21607.52 380.02 42673.34 88888.00 2024-05-26 11:39:22.000 147 21607.53 379.99 42673.38 88888.00 2024-05-26 11:39:23.000 147 21607.52 379.97 42673.44 88888.00 2024-05-26 11:39:24.000 147 21607.52 379.99 42673.49 88888.00 2024-05-26 11:39:25.000 147 21607.54 380.00 42673.52 47786.78 2024-05-26 11:39:26.000 147 21607.55 380.01 42673.50 88888.00 2024-05-26 11:39:27.000 147 21607.56 380.03 42673.47 88888.00 2024-05-26 11:39:28.000 147 21607.55 380.00 42673.46 88888.00 2024-05-26 11:39:29.000 147 21607.52 379.92 42673.46 88888.00 2024-05-26 11:39:30.000 147 21607.52 379.88 42673.48 47786.87 2024-05-26 11:39:31.000 147 21607.55 379.89 42673.48 88888.00 2024-05-26 11:39:32.000 147 21607.53 379.89 42673.49 88888.00 2024-05-26 11:39:33.000 147 21607.48 379.89 42673.54 88888.00 2024-05-26 11:39:34.000 147 21607.41 379.87 42673.57 88888.00 2024-05-26 11:39:35.000 147 21607.39 379.87 42673.54 47786.28 2024-05-26 11:39:36.000 147 21607.42 379.87 42673.47 88888.00 2024-05-26 11:39:37.000 147 21607.43 379.87 42673.40 88888.00 2024-05-26 11:39:38.000 147 21607.43 379.82 42673.39 88888.00 2024-05-26 11:39:39.000 147 21607.42 379.75 42673.43 88888.00 2024-05-26 11:39:40.000 147 21607.44 379.71 42673.45 47786.68 2024-05-26 11:39:41.000 147 21607.47 379.75 42673.47 88888.00 2024-05-26 11:39:42.000 147 21607.47 379.78 42673.51 88888.00 2024-05-26 11:39:43.000 147 21607.47 379.81 42673.54 88888.00 2024-05-26 11:39:44.000 147 21607.44 379.82 42673.53 88888.00 2024-05-26 11:39:45.000 147 21607.38 379.84 42673.49 47786.75 2024-05-26 11:39:46.000 147 21607.34 379.86 42673.47 88888.00 2024-05-26 11:39:47.000 147 21607.33 379.88 42673.47 88888.00 2024-05-26 11:39:48.000 147 21607.34 379.89 42673.47 88888.00 2024-05-26 11:39:49.000 147 21607.36 379.90 42673.50 88888.00 2024-05-26 11:39:50.000 147 21607.43 379.86 42673.54 47786.73 2024-05-26 11:39:51.000 147 21607.49 379.80 42673.57 88888.00 2024-05-26 11:39:52.000 147 21607.48 379.80 42673.60 88888.00 2024-05-26 11:39:53.000 147 21607.42 379.85 42673.58 88888.00 2024-05-26 11:39:54.000 147 21607.40 379.88 42673.55 88888.00 2024-05-26 11:39:55.000 147 21607.39 379.87 42673.52 47786.14 2024-05-26 11:39:56.000 147 21607.41 379.86 42673.52 88888.00 2024-05-26 11:39:57.000 147 21607.47 379.88 42673.57 88888.00 2024-05-26 11:39:58.000 147 21607.50 379.89 42673.64 88888.00 2024-05-26 11:39:59.000 147 21607.49 379.85 42673.67 88888.00 2024-05-26 11:40:00.000 147 21607.47 379.78 42673.66 47786.44 2024-05-26 11:40:01.000 147 21607.46 379.74 42673.62 88888.00 2024-05-26 11:40:02.000 147 21607.45 379.74 42673.61 88888.00 2024-05-26 11:40:03.000 147 21607.47 379.74 42673.60 88888.00 2024-05-26 11:40:04.000 147 21607.49 379.74 42673.60 88888.00 2024-05-26 11:40:05.000 147 21607.49 379.77 42673.62 47786.38 2024-05-26 11:40:06.000 147 21607.51 379.82 42673.65 88888.00 2024-05-26 11:40:07.000 147 21607.52 379.81 42673.64 88888.00 2024-05-26 11:40:08.000 147 21607.52 379.76 42673.65 88888.00 2024-05-26 11:40:09.000 147 21607.56 379.74 42673.68 88888.00 2024-05-26 11:40:10.000 147 21607.56 379.72 42673.65 47786.30 2024-05-26 11:40:11.000 147 21607.52 379.68 42673.57 88888.00 2024-05-26 11:40:12.000 147 21607.50 379.67 42673.55 88888.00 2024-05-26 11:40:13.000 147 21607.48 379.67 42673.59 88888.00 2024-05-26 11:40:14.000 147 21607.44 379.67 42673.65 88888.00 2024-05-26 11:40:15.000 147 21607.40 379.63 42673.66 47785.93 2024-05-26 11:40:16.000 147 21607.41 379.61 42673.66 88888.00 2024-05-26 11:40:17.000 147 21607.43 379.63 42673.67 88888.00 2024-05-26 11:40:18.000 147 21607.43 379.64 42673.68 88888.00 2024-05-26 11:40:19.000 147 21607.41 379.62 42673.69 88888.00 2024-05-26 11:40:20.000 147 21607.40 379.61 42673.70 47786.41 2024-05-26 11:40:21.000 147 21607.37 379.60 42673.70 88888.00 2024-05-26 11:40:22.000 147 21607.32 379.57 42673.68 88888.00 2024-05-26 11:40:23.000 147 21607.28 379.50 42673.63 88888.00 2024-05-26 11:40:24.000 147 21607.28 379.47 42673.60 88888.00 2024-05-26 11:40:25.000 147 21607.32 379.49 42673.60 47786.51 2024-05-26 11:40:26.000 147 21607.33 379.50 42673.61 88888.00 2024-05-26 11:40:27.000 147 21607.29 379.49 42673.62 88888.00 2024-05-26 11:40:28.000 147 21607.27 379.48 42673.64 88888.00 2024-05-26 11:40:29.000 147 21607.30 379.48 42673.63 88888.00 2024-05-26 11:40:30.000 147 21607.34 379.48 42673.62 47786.48 2024-05-26 11:40:31.000 147 21607.34 379.50 42673.63 88888.00 2024-05-26 11:40:32.000 147 21607.34 379.49 42673.62 88888.00 2024-05-26 11:40:33.000 147 21607.37 379.46 42673.56 88888.00 2024-05-26 11:40:34.000 147 21607.39 379.45 42673.52 88888.00 2024-05-26 11:40:35.000 147 21607.38 379.47 42673.51 47785.96 2024-05-26 11:40:36.000 147 21607.36 379.49 42673.53 88888.00 2024-05-26 11:40:37.000 147 21607.34 379.50 42673.57 88888.00 2024-05-26 11:40:38.000 147 21607.34 379.51 42673.57 88888.00 2024-05-26 11:40:39.000 147 21607.35 379.49 42673.56 88888.00 2024-05-26 11:40:40.000 147 21607.34 379.43 42673.52 47786.65 2024-05-26 11:40:41.000 147 21607.31 379.40 42673.51 88888.00 2024-05-26 11:40:42.000 147 21607.29 379.42 42673.50 88888.00 2024-05-26 11:40:43.000 147 21607.31 379.46 42673.49 88888.00 2024-05-26 11:40:44.000 147 21607.32 379.48 42673.47 88888.00 2024-05-26 11:40:45.000 147 21607.31 379.46 42673.47 47786.19 2024-05-26 11:40:46.000 147 21607.28 379.43 42673.50 88888.00 2024-05-26 11:40:47.000 147 21607.28 379.40 42673.54 88888.00 2024-05-26 11:40:48.000 147 21607.32 379.40 42673.57 88888.00 2024-05-26 11:40:49.000 147 21607.39 379.41 42673.61 88888.00 2024-05-26 11:40:50.000 147 21607.46 379.43 42673.65 47786.37 2024-05-26 11:40:51.000 147 21607.49 379.42 42673.64 88888.00 2024-05-26 11:40:52.000 147 21607.49 379.39 42673.62 88888.00 2024-05-26 11:40:53.000 147 21607.52 379.37 42673.61 88888.00 2024-05-26 11:40:54.000 147 21607.55 379.37 42673.57 88888.00 2024-05-26 11:40:55.000 147 21607.52 379.40 42673.52 47786.47 2024-05-26 11:40:56.000 147 21607.48 379.41 42673.48 88888.00 2024-05-26 11:40:57.000 147 21607.51 379.37 42673.48 88888.00 2024-05-26 11:40:58.000 147 21607.60 379.34 42673.49 88888.00 2024-05-26 11:40:59.000 147 21607.63 379.34 42673.48 88888.00 2024-05-26 11:41:00.000 147 21607.61 379.32 42673.48 47786.47 2024-05-26 11:41:01.000 147 21607.60 379.27 42673.48 88888.00 2024-05-26 11:41:02.000 147 21607.64 379.22 42673.46 88888.00 2024-05-26 11:41:03.000 147 21607.66 379.23 42673.46 88888.00 2024-05-26 11:41:04.000 147 21607.66 379.28 42673.48 88888.00 2024-05-26 11:41:05.000 147 21607.66 379.30 42673.50 47786.93 2024-05-26 11:41:06.000 147 21607.65 379.30 42673.47 88888.00 2024-05-26 11:41:07.000 147 21607.61 379.26 42673.43 88888.00 2024-05-26 11:41:08.000 147 21607.60 379.19 42673.41 88888.00 2024-05-26 11:41:09.000 147 21607.62 379.15 42673.47 88888.00 2024-05-26 11:41:10.000 147 21607.64 379.11 42673.50 47786.92 2024-05-26 11:41:11.000 147 21607.61 379.09 42673.49 88888.00 2024-05-26 11:41:12.000 147 21607.58 379.08 42673.50 88888.00 2024-05-26 11:41:13.000 147 21607.55 379.04 42673.52 88888.00 2024-05-26 11:41:14.000 147 21607.55 378.96 42673.49 88888.00 2024-05-26 11:41:15.000 147 21607.56 378.87 42673.49 47786.47 2024-05-26 11:41:16.000 147 21607.51 378.83 42673.51 88888.00 2024-05-26 11:41:17.000 147 21607.47 378.85 42673.48 88888.00 2024-05-26 11:41:18.000 147 21607.51 378.87 42673.42 88888.00 2024-05-26 11:41:19.000 147 21607.59 378.87 42673.39 88888.00 2024-05-26 11:41:20.000 147 21607.62 378.87 42673.38 47786.64 2024-05-26 11:41:21.000 147 21607.58 378.85 42673.37 88888.00 2024-05-26 11:41:22.000 147 21607.56 378.81 42673.35 88888.00 2024-05-26 11:41:23.000 147 21607.56 378.80 42673.32 88888.00 2024-05-26 11:41:24.000 147 21607.54 378.78 42673.28 88888.00 2024-05-26 11:41:25.000 147 21607.53 378.74 42673.28 47786.46 2024-05-26 11:41:26.000 147 21607.55 378.71 42673.31 88888.00 2024-05-26 11:41:27.000 147 21607.57 378.70 42673.34 88888.00 2024-05-26 11:41:28.000 147 21607.58 378.69 42673.38 88888.00 2024-05-26 11:41:29.000 147 21607.58 378.67 42673.39 88888.00 2024-05-26 11:41:30.000 147 21607.60 378.67 42673.36 47786.28 2024-05-26 11:41:31.000 147 21607.67 378.70 42673.33 88888.00 2024-05-26 11:41:32.000 147 21607.72 378.68 42673.32 88888.00 2024-05-26 11:41:33.000 147 21607.69 378.62 42673.32 88888.00 2024-05-26 11:41:34.000 147 21607.65 378.57 42673.32 88888.00 2024-05-26 11:41:35.000 147 21607.63 378.55 42673.31 47786.44 2024-05-26 11:41:36.000 147 21607.65 378.56 42673.29 88888.00 2024-05-26 11:41:37.000 147 21607.67 378.57 42673.25 88888.00 2024-05-26 11:41:38.000 147 21607.65 378.54 42673.21 88888.00 2024-05-26 11:41:39.000 147 21607.64 378.51 42673.24 88888.00 2024-05-26 11:41:40.000 147 21607.63 378.50 42673.28 47786.13 2024-05-26 11:41:41.000 147 21607.58 378.47 42673.26 88888.00 2024-05-26 11:41:42.000 147 21607.52 378.43 42673.23 88888.00 2024-05-26 11:41:43.000 147 21607.50 378.43 42673.25 88888.00 2024-05-26 11:41:44.000 147 21607.53 378.44 42673.29 88888.00 2024-05-26 11:41:45.000 147 21607.58 378.44 42673.32 47786.19 2024-05-26 11:41:46.000 147 21607.62 378.46 42673.36 88888.00 2024-05-26 11:41:47.000 147 21607.62 378.48 42673.40 88888.00 2024-05-26 11:41:48.000 147 21607.60 378.48 42673.41 88888.00 2024-05-26 11:41:49.000 147 21607.58 378.46 42673.34 88888.00 2024-05-26 11:41:50.000 147 21607.58 378.43 42673.27 47786.33 2024-05-26 11:41:51.000 147 21607.59 378.40 42673.23 88888.00 2024-05-26 11:41:52.000 147 21607.62 378.37 42673.22 88888.00 2024-05-26 11:41:53.000 147 21607.66 378.35 42673.26 88888.00 2024-05-26 11:41:54.000 147 21607.69 378.34 42673.31 88888.00 2024-05-26 11:41:55.000 147 21607.72 378.34 42673.33 47786.43 2024-05-26 11:41:56.000 147 21607.74 378.34 42673.35 88888.00 2024-05-26 11:41:57.000 147 21607.77 378.33 42673.36 88888.00 2024-05-26 11:41:58.000 147 21607.77 378.32 42673.32 88888.00 2024-05-26 11:41:59.000 147 21607.76 378.29 42673.28 88888.00 2024-05-26 11:42:00.000 147 21607.78 378.23 42673.29 47786.47 2024-05-26 11:42:01.000 147 21607.82 378.22 42673.32 88888.00 2024-05-26 11:42:02.000 147 21607.84 378.24 42673.31 88888.00 2024-05-26 11:42:03.000 147 21607.85 378.24 42673.27 88888.00 2024-05-26 11:42:04.000 147 21607.89 378.21 42673.27 88888.00 2024-05-26 11:42:05.000 147 21607.93 378.16 42673.30 47786.32 2024-05-26 11:42:06.000 147 21607.95 378.14 42673.28 88888.00 2024-05-26 11:42:07.000 147 21607.92 378.15 42673.22 88888.00 2024-05-26 11:42:08.000 147 21607.88 378.13 42673.20 88888.00 2024-05-26 11:42:09.000 147 21607.90 378.11 42673.27 88888.00 2024-05-26 11:42:10.000 147 21607.97 378.14 42673.33 47786.40 2024-05-26 11:42:11.000 147 21607.99 378.18 42673.31 88888.00 2024-05-26 11:42:12.000 147 21607.98 378.19 42673.29 88888.00 2024-05-26 11:42:13.000 147 21608.01 378.17 42673.30 88888.00 2024-05-26 11:42:14.000 147 21608.00 378.14 42673.27 88888.00 2024-05-26 11:42:15.000 147 21607.94 378.12 42673.21 47786.53 2024-05-26 11:42:16.000 147 21607.90 378.11 42673.14 88888.00 2024-05-26 11:42:17.000 147 21607.89 378.09 42673.07 88888.00 2024-05-26 11:42:18.000 147 21607.90 378.04 42673.10 88888.00 2024-05-26 11:42:19.000 147 21607.92 378.01 42673.18 88888.00 2024-05-26 11:42:20.000 147 21607.92 378.02 42673.24 47786.20 2024-05-26 11:42:21.000 147 21607.92 378.06 42673.23 88888.00 2024-05-26 11:42:22.000 147 21607.94 378.06 42673.19 88888.00 2024-05-26 11:42:23.000 147 21607.93 378.03 42673.19 88888.00 2024-05-26 11:42:24.000 147 21607.90 378.02 42673.21 88888.00 2024-05-26 11:42:25.000 147 21607.92 377.99 42673.20 47785.92 2024-05-26 11:42:26.000 147 21607.99 377.95 42673.17 88888.00 2024-05-26 11:42:27.000 147 21608.04 377.93 42673.14 88888.00 2024-05-26 11:42:28.000 147 21608.01 377.91 42673.12 88888.00 2024-05-26 11:42:29.000 147 21607.97 377.88 42673.14 88888.00 2024-05-26 11:42:30.000 147 21608.00 377.85 42673.14 47786.19 2024-05-26 11:42:31.000 147 21608.04 377.81 42673.13 88888.00 2024-05-26 11:42:32.000 147 21608.04 377.82 42673.11 88888.00 2024-05-26 11:42:33.000 147 21608.03 377.81 42673.09 88888.00 2024-05-26 11:42:34.000 147 21608.03 377.77 42673.07 88888.00 2024-05-26 11:42:35.000 147 21608.05 377.77 42673.11 47786.01 2024-05-26 11:42:36.000 147 21608.07 377.82 42673.14 88888.00 2024-05-26 11:42:37.000 147 21608.09 377.84 42673.13 88888.00 2024-05-26 11:42:38.000 147 21608.06 377.79 42673.09 88888.00 2024-05-26 11:42:39.000 147 21608.00 377.76 42673.03 88888.00 2024-05-26 11:42:40.000 147 21607.98 377.77 42673.01 47786.45 2024-05-26 11:42:41.000 147 21608.01 377.76 42673.02 88888.00 2024-05-26 11:42:42.000 147 21608.03 377.76 42673.04 88888.00 2024-05-26 11:42:43.000 147 21608.02 377.80 42673.02 88888.00 2024-05-26 11:42:44.000 147 21608.02 377.83 42672.96 88888.00 2024-05-26 11:42:45.000 147 21608.04 377.82 42672.93 47786.51 2024-05-26 11:42:46.000 147 21608.06 377.79 42672.93 88888.00 2024-05-26 11:42:47.000 147 21608.06 377.77 42672.95 88888.00 2024-05-26 11:42:48.000 147 21608.01 377.75 42673.00 88888.00 2024-05-26 11:42:49.000 147 21607.92 377.74 42673.03 88888.00 2024-05-26 11:42:50.000 147 21607.87 377.76 42673.03 47786.44 2024-05-26 11:42:51.000 147 21607.86 377.79 42673.04 88888.00 2024-05-26 11:42:52.000 147 21607.87 377.80 42673.07 88888.00 2024-05-26 11:42:53.000 147 21607.88 377.84 42673.08 88888.00 2024-05-26 11:42:54.000 147 21607.90 377.90 42673.10 88888.00 2024-05-26 11:42:55.000 147 21607.90 377.91 42673.13 47786.38 2024-05-26 11:42:56.000 147 21607.87 377.86 42673.11 88888.00 2024-05-26 11:42:57.000 147 21607.82 377.78 42673.03 88888.00 2024-05-26 11:42:58.000 147 21607.80 377.73 42672.97 88888.00 2024-05-26 11:42:59.000 147 21607.80 377.76 42672.99 88888.00 2024-05-26 11:43:00.000 147 21607.79 377.82 42673.05 47785.97 2024-05-26 11:43:01.000 147 21607.79 377.82 42673.09 88888.00 2024-05-26 11:43:02.000 147 21607.84 377.82 42673.15 88888.00 2024-05-26 11:43:03.000 147 21607.86 377.83 42673.23 88888.00 2024-05-26 11:43:04.000 147 21607.84 377.82 42673.27 88888.00 2024-05-26 11:43:05.000 147 21607.79 377.80 42673.23 47786.07 2024-05-26 11:43:06.000 147 21607.74 377.77 42673.20 88888.00 2024-05-26 11:43:07.000 147 21607.74 377.76 42673.19 88888.00 2024-05-26 11:43:08.000 147 21607.75 377.77 42673.21 88888.00 2024-05-26 11:43:09.000 147 21607.76 377.80 42673.26 88888.00 2024-05-26 11:43:10.000 147 21607.75 377.81 42673.31 47786.25 2024-05-26 11:43:11.000 147 21607.73 377.78 42673.32 88888.00 2024-05-26 11:43:12.000 147 21607.70 377.73 42673.29 88888.00 2024-05-26 11:43:13.000 147 21607.69 377.70 42673.23 88888.00 2024-05-26 11:43:14.000 147 21607.69 377.71 42673.21 88888.00 2024-05-26 11:43:15.000 147 21607.68 377.72 42673.22 47786.20 2024-05-26 11:43:16.000 147 21607.65 377.69 42673.19 88888.00 2024-05-26 11:43:17.000 147 21607.61 377.66 42673.15 88888.00 2024-05-26 11:43:18.000 147 21607.58 377.68 42673.16 88888.00 2024-05-26 11:43:19.000 147 21607.57 377.72 42673.20 88888.00 2024-05-26 11:43:20.000 147 21607.54 377.72 42673.23 47786.33 2024-05-26 11:43:21.000 147 21607.50 377.67 42673.24 88888.00 2024-05-26 11:43:22.000 147 21607.46 377.66 42673.23 88888.00 2024-05-26 11:43:23.000 147 21607.47 377.66 42673.21 88888.00 2024-05-26 11:43:24.000 147 21607.50 377.65 42673.23 88888.00 2024-05-26 11:43:25.000 147 21607.52 377.63 42673.25 47786.77 2024-05-26 11:43:26.000 147 21607.53 377.63 42673.22 88888.00 2024-05-26 11:43:27.000 147 21607.50 377.66 42673.21 88888.00 2024-05-26 11:43:28.000 147 21607.42 377.71 42673.19 88888.00 2024-05-26 11:43:29.000 147 21607.35 377.74 42673.17 88888.00 2024-05-26 11:43:30.000 147 21607.32 377.73 42673.16 47786.39 2024-05-26 11:43:31.000 147 21607.31 377.72 42673.21 88888.00 2024-05-26 11:43:32.000 147 21607.32 377.71 42673.25 88888.00 2024-05-26 11:43:33.000 147 21607.30 377.65 42673.26 88888.00 2024-05-26 11:43:34.000 147 21607.28 377.58 42673.27 88888.00 2024-05-26 11:43:35.000 147 21607.27 377.58 42673.29 47785.86 2024-05-26 11:43:36.000 147 21607.26 377.64 42673.29 88888.00 2024-05-26 11:43:37.000 147 21607.25 377.70 42673.27 88888.00 2024-05-26 11:43:38.000 147 21607.25 377.71 42673.27 88888.00 2024-05-26 11:43:39.000 147 21607.26 377.71 42673.31 88888.00 2024-05-26 11:43:40.000 147 21607.24 377.68 42673.31 47786.05 2024-05-26 11:43:41.000 147 21607.25 377.62 42673.28 88888.00 2024-05-26 11:43:42.000 147 21607.26 377.60 42673.27 88888.00 2024-05-26 11:43:43.000 147 21607.22 377.63 42673.27 88888.00 2024-05-26 11:43:44.000 147 21607.21 377.62 42673.26 88888.00 2024-05-26 11:43:45.000 147 21607.23 377.58 42673.24 47786.24 2024-05-26 11:43:46.000 147 21607.25 377.57 42673.27 88888.00 2024-05-26 11:43:47.000 147 21607.25 377.58 42673.33 88888.00 2024-05-26 11:43:48.000 147 21607.25 377.57 42673.35 88888.00 2024-05-26 11:43:49.000 147 21607.26 377.54 42673.33 88888.00 2024-05-26 11:43:50.000 147 21607.25 377.48 42673.33 47785.97 2024-05-26 11:43:51.000 147 21607.26 377.43 42673.36 88888.00 2024-05-26 11:43:52.000 147 21607.31 377.46 42673.41 88888.00 2024-05-26 11:43:53.000 147 21607.31 377.52 42673.44 88888.00 2024-05-26 11:43:54.000 147 21607.26 377.54 42673.40 88888.00 2024-05-26 11:43:55.000 147 21607.19 377.51 42673.36 47785.80 2024-05-26 11:43:56.000 147 21607.17 377.49 42673.34 88888.00 2024-05-26 11:43:57.000 147 21607.21 377.51 42673.36 88888.00 2024-05-26 11:43:58.000 147 21607.24 377.54 42673.36 88888.00 2024-05-26 11:43:59.000 147 21607.26 377.52 42673.36 88888.00 2024-05-26 11:44:00.000 147 21607.29 377.51 42673.38 47786.05 2024-05-26 11:44:01.000 147 21607.27 377.52 42673.38 88888.00 2024-05-26 11:44:02.000 147 21607.21 377.54 42673.37 88888.00 2024-05-26 11:44:03.000 147 21607.15 377.58 42673.36 88888.00 2024-05-26 11:44:04.000 147 21607.07 377.64 42673.38 88888.00 2024-05-26 11:44:05.000 147 21607.01 377.66 42673.39 47786.18 2024-05-26 11:44:06.000 147 21606.93 377.65 42673.40 88888.00 2024-05-26 11:44:07.000 147 21606.82 377.65 42673.40 88888.00 2024-05-26 11:44:08.000 147 21606.75 377.64 42673.41 88888.00 2024-05-26 11:44:09.000 147 21606.74 377.61 42673.43 88888.00 2024-05-26 11:44:10.000 147 21606.74 377.61 42673.39 47785.81 2024-05-26 11:44:11.000 147 21606.68 377.64 42673.36 88888.00 2024-05-26 11:44:12.000 147 21606.59 377.67 42673.37 88888.00 2024-05-26 11:44:13.000 147 21606.56 377.67 42673.41 88888.00 2024-05-26 11:44:14.000 147 21606.54 377.65 42673.46 88888.00 2024-05-26 11:44:15.000 147 21606.50 377.69 42673.50 47786.10 2024-05-26 11:44:16.000 147 21606.44 377.74 42673.53 88888.00 2024-05-26 11:44:17.000 147 21606.40 377.76 42673.54 88888.00 2024-05-26 11:44:18.000 147 21606.37 377.75 42673.58 88888.00 2024-05-26 11:44:19.000 147 21606.29 377.74 42673.59 88888.00 2024-05-26 11:44:20.000 147 21606.22 377.70 42673.55 47786.07 2024-05-26 11:44:21.000 147 21606.22 377.69 42673.53 88888.00 2024-05-26 11:44:22.000 147 21606.26 377.72 42673.55 88888.00 2024-05-26 11:44:23.000 147 21606.27 377.75 42673.60 88888.00 2024-05-26 11:44:24.000 147 21606.22 377.79 42673.64 88888.00 2024-05-26 11:44:25.000 147 21606.15 377.82 42673.66 47785.89 2024-05-26 11:44:26.000 147 21606.10 377.82 42673.65 88888.00 2024-05-26 11:44:27.000 147 21606.10 377.80 42673.65 88888.00 2024-05-26 11:44:28.000 147 21606.10 377.77 42673.67 88888.00 2024-05-26 11:44:29.000 147 21606.12 377.78 42673.71 88888.00 2024-05-26 11:44:30.000 147 21606.12 377.82 42673.74 47785.60 2024-05-26 11:44:31.000 147 21606.11 377.81 42673.76 88888.00 2024-05-26 11:44:32.000 147 21606.12 377.74 42673.77 88888.00 2024-05-26 11:44:33.000 147 21606.16 377.69 42673.75 88888.00 2024-05-26 11:44:34.000 147 21606.18 377.68 42673.74 88888.00 2024-05-26 11:44:35.000 147 21606.16 377.70 42673.74 47785.73 2024-05-26 11:44:36.000 147 21606.15 377.70 42673.75 88888.00 2024-05-26 11:44:37.000 147 21606.15 377.70 42673.79 88888.00 2024-05-26 11:44:38.000 147 21606.18 377.70 42673.82 88888.00 2024-05-26 11:44:39.000 147 21606.18 377.73 42673.81 88888.00 2024-05-26 11:44:40.000 147 21606.15 377.77 42673.77 47786.08 2024-05-26 11:44:41.000 147 21606.13 377.77 42673.75 88888.00 2024-05-26 11:44:42.000 147 21606.19 377.74 42673.76 88888.00 2024-05-26 11:44:43.000 147 21606.24 377.70 42673.77 88888.00 2024-05-26 11:44:44.000 147 21606.20 377.65 42673.78 88888.00 2024-05-26 11:44:45.000 147 21606.15 377.62 42673.79 47786.44 2024-05-26 11:44:46.000 147 21606.15 377.60 42673.79 88888.00 2024-05-26 11:44:47.000 147 21606.17 377.60 42673.77 88888.00 2024-05-26 11:44:48.000 147 21606.20 377.62 42673.76 88888.00 2024-05-26 11:44:49.000 147 21606.24 377.62 42673.78 88888.00 2024-05-26 11:44:50.000 147 21606.27 377.60 42673.80 47786.48 2024-05-26 11:44:51.000 147 21606.26 377.57 42673.79 88888.00 2024-05-26 11:44:52.000 147 21606.25 377.53 42673.72 88888.00 2024-05-26 11:44:53.000 147 21606.28 377.56 42673.68 88888.00 2024-05-26 11:44:54.000 147 21606.34 377.63 42673.67 88888.00 2024-05-26 11:44:55.000 147 21606.39 377.69 42673.68 47786.27 2024-05-26 11:44:56.000 147 21606.41 377.70 42673.69 88888.00 2024-05-26 11:44:57.000 147 21606.43 377.72 42673.78 88888.00 2024-05-26 11:44:58.000 147 21606.46 377.74 42673.84 88888.00 2024-05-26 11:44:59.000 147 21606.47 377.76 42673.81 88888.00 2024-05-26 11:45:00.000 147 21606.45 377.76 42673.72 47786.02 2024-05-26 11:45:01.000 147 21606.41 377.76 42673.69 88888.00 2024-05-26 11:45:02.000 147 21606.39 377.77 42673.71 88888.00 2024-05-26 11:45:03.000 147 21606.39 377.76 42673.74 88888.00 2024-05-26 11:45:04.000 147 21606.38 377.74 42673.76 88888.00 2024-05-26 11:45:05.000 147 21606.33 377.75 42673.78 47786.27 2024-05-26 11:45:06.000 147 21606.28 377.76 42673.80 88888.00 2024-05-26 11:45:07.000 147 21606.28 377.75 42673.81 88888.00 2024-05-26 11:45:08.000 147 21606.30 377.74 42673.83 88888.00 2024-05-26 11:45:09.000 147 21606.26 377.71 42673.85 88888.00 2024-05-26 11:45:10.000 147 21606.23 377.67 42673.84 47785.94 2024-05-26 11:45:11.000 147 21606.22 377.65 42673.82 88888.00 2024-05-26 11:45:12.000 147 21606.19 377.67 42673.81 88888.00 2024-05-26 11:45:13.000 147 21606.18 377.70 42673.82 88888.00 2024-05-26 11:45:14.000 147 21606.22 377.70 42673.84 88888.00 2024-05-26 11:45:15.000 147 21606.27 377.70 42673.86 47786.27 2024-05-26 11:45:16.000 147 21606.28 377.72 42673.84 88888.00 2024-05-26 11:45:17.000 147 21606.27 377.68 42673.80 88888.00 2024-05-26 11:45:18.000 147 21606.28 377.60 42673.78 88888.00 2024-05-26 11:45:19.000 147 21606.30 377.55 42673.80 88888.00 2024-05-26 11:45:20.000 147 21606.35 377.57 42673.82 47786.01 2024-05-26 11:45:21.000 147 21606.42 377.61 42673.82 88888.00 2024-05-26 11:45:22.000 147 21606.42 377.61 42673.79 88888.00 2024-05-26 11:45:23.000 147 21606.37 377.57 42673.73 88888.00 2024-05-26 11:45:24.000 147 21606.34 377.55 42673.71 88888.00 2024-05-26 11:45:25.000 147 21606.35 377.55 42673.75 47786.29 2024-05-26 11:45:26.000 147 21606.36 377.54 42673.79 88888.00 2024-05-26 11:45:27.000 147 21606.39 377.56 42673.77 88888.00 2024-05-26 11:45:28.000 147 21606.45 377.60 42673.71 88888.00 2024-05-26 11:45:29.000 147 21606.49 377.60 42673.67 88888.00 2024-05-26 11:45:30.000 147 21606.45 377.60 42673.68 47786.22 2024-05-26 11:45:31.000 147 21606.39 377.60 42673.76 88888.00 2024-05-26 11:45:32.000 147 21606.35 377.59 42673.82 88888.00 2024-05-26 11:45:33.000 147 21606.32 377.55 42673.81 88888.00 2024-05-26 11:45:34.000 147 21606.31 377.53 42673.76 88888.00 2024-05-26 11:45:35.000 147 21606.32 377.52 42673.75 47786.11 2024-05-26 11:45:36.000 147 21606.30 377.49 42673.79 88888.00 2024-05-26 11:45:37.000 147 21606.25 377.45 42673.78 88888.00 2024-05-26 11:45:38.000 147 21606.18 377.45 42673.74 88888.00 2024-05-26 11:45:39.000 147 21606.14 377.46 42673.73 88888.00 2024-05-26 11:45:40.000 147 21606.17 377.45 42673.71 47786.03 2024-05-26 11:45:41.000 147 21606.26 377.43 42673.70 88888.00 2024-05-26 11:45:42.000 147 21606.28 377.43 42673.68 88888.00 2024-05-26 11:45:43.000 147 21606.24 377.44 42673.65 88888.00 2024-05-26 11:45:44.000 147 21606.22 377.45 42673.63 88888.00 2024-05-26 11:45:45.000 147 21606.23 377.42 42673.65 47786.13 2024-05-26 11:45:46.000 147 21606.23 377.39 42673.68 88888.00 2024-05-26 11:45:47.000 147 21606.23 377.42 42673.70 88888.00 2024-05-26 11:45:48.000 147 21606.20 377.46 42673.70 88888.00 2024-05-26 11:45:49.000 147 21606.15 377.45 42673.66 88888.00 2024-05-26 11:45:50.000 147 21606.11 377.44 42673.65 47786.26 2024-05-26 11:45:51.000 147 21606.10 377.45 42673.67 88888.00 2024-05-26 11:45:52.000 147 21606.11 377.45 42673.68 88888.00 2024-05-26 11:45:53.000 147 21606.10 377.47 42673.68 88888.00 2024-05-26 11:45:54.000 147 21606.09 377.47 42673.69 88888.00 2024-05-26 11:45:55.000 147 21606.05 377.45 42673.69 47786.19 2024-05-26 11:45:56.000 147 21606.00 377.43 42673.67 88888.00 2024-05-26 11:45:57.000 147 21605.97 377.43 42673.65 88888.00 2024-05-26 11:45:58.000 147 21605.97 377.44 42673.67 88888.00 2024-05-26 11:45:59.000 147 21605.97 377.43 42673.69 88888.00 2024-05-26 11:46:00.000 147 21605.94 377.40 42673.65 47785.89 2024-05-26 11:46:01.000 147 21605.94 377.40 42673.61 88888.00 2024-05-26 11:46:02.000 147 21605.97 377.44 42673.61 88888.00 2024-05-26 11:46:03.000 147 21605.99 377.44 42673.63 88888.00 2024-05-26 11:46:04.000 147 21605.94 377.43 42673.65 88888.00 2024-05-26 11:46:05.000 147 21605.90 377.41 42673.64 47786.19 2024-05-26 11:46:06.000 147 21605.90 377.39 42673.61 88888.00 2024-05-26 11:46:07.000 147 21605.90 377.39 42673.60 88888.00 2024-05-26 11:46:08.000 147 21605.89 377.43 42673.61 88888.00 2024-05-26 11:46:09.000 147 21605.92 377.44 42673.63 88888.00 2024-05-26 11:46:10.000 147 21605.97 377.40 42673.66 47786.08 2024-05-26 11:46:11.000 147 21605.98 377.38 42673.66 88888.00 2024-05-26 11:46:12.000 147 21605.97 377.40 42673.66 88888.00 2024-05-26 11:46:13.000 147 21606.00 377.43 42673.68 88888.00 2024-05-26 11:46:14.000 147 21606.03 377.43 42673.72 88888.00 2024-05-26 11:46:15.000 147 21606.04 377.38 42673.74 47785.95 2024-05-26 11:46:16.000 147 21606.03 377.32 42673.72 88888.00 2024-05-26 11:46:17.000 147 21606.00 377.28 42673.68 88888.00 2024-05-26 11:46:18.000 147 21605.94 377.26 42673.67 88888.00 2024-05-26 11:46:19.000 147 21605.90 377.25 42673.68 88888.00 2024-05-26 11:46:20.000 147 21605.91 377.26 42673.71 47786.48 2024-05-26 11:46:21.000 147 21605.91 377.29 42673.73 88888.00 2024-05-26 11:46:22.000 147 21605.87 377.30 42673.76 88888.00 2024-05-26 11:46:23.000 147 21605.85 377.29 42673.79 88888.00 2024-05-26 11:46:24.000 147 21605.87 377.28 42673.79 88888.00 2024-05-26 11:46:25.000 147 21605.90 377.26 42673.77 47785.79 2024-05-26 11:46:26.000 147 21605.90 377.23 42673.75 88888.00 2024-05-26 11:46:27.000 147 21605.87 377.24 42673.78 88888.00 2024-05-26 11:46:28.000 147 21605.85 377.27 42673.81 88888.00 2024-05-26 11:46:29.000 147 21605.86 377.27 42673.80 88888.00 2024-05-26 11:46:30.000 147 21605.87 377.25 42673.78 47785.53 2024-05-26 11:46:31.000 147 21605.87 377.21 42673.77 88888.00 2024-05-26 11:46:32.000 147 21605.83 377.16 42673.72 88888.00 2024-05-26 11:46:33.000 147 21605.77 377.14 42673.68 88888.00 2024-05-26 11:46:34.000 147 21605.78 377.15 42673.69 88888.00 2024-05-26 11:46:35.000 147 21605.84 377.16 42673.75 47786.18 2024-05-26 11:46:36.000 147 21605.87 377.21 42673.78 88888.00 2024-05-26 11:46:37.000 147 21605.84 377.27 42673.79 88888.00 2024-05-26 11:46:38.000 147 21605.80 377.25 42673.82 88888.00 2024-05-26 11:46:39.000 147 21605.79 377.19 42673.87 88888.00 2024-05-26 11:46:40.000 147 21605.77 377.15 42673.89 47785.76 2024-05-26 11:46:41.000 147 21605.71 377.12 42673.90 88888.00 2024-05-26 11:46:42.000 147 21605.64 377.14 42673.94 88888.00 2024-05-26 11:46:43.000 147 21605.63 377.17 42673.96 88888.00 2024-05-26 11:46:44.000 147 21605.66 377.18 42673.94 88888.00 2024-05-26 11:46:45.000 147 21605.68 377.18 42673.94 47785.54 2024-05-26 11:46:46.000 147 21605.66 377.18 42673.95 88888.00 2024-05-26 11:46:47.000 147 21605.58 377.20 42673.92 88888.00 2024-05-26 11:46:48.000 147 21605.46 377.25 42673.86 88888.00 2024-05-26 11:46:49.000 147 21605.40 377.25 42673.83 88888.00 2024-05-26 11:46:50.000 147 21605.45 377.22 42673.85 47785.93 2024-05-26 11:46:51.000 147 21605.50 377.20 42673.88 88888.00 2024-05-26 11:46:52.000 147 21605.50 377.19 42673.91 88888.00 2024-05-26 11:46:53.000 147 21605.50 377.19 42673.96 88888.00 2024-05-26 11:46:54.000 147 21605.51 377.19 42674.00 88888.00 2024-05-26 11:46:55.000 147 21605.52 377.20 42673.98 47785.74 2024-05-26 11:46:56.000 147 21605.48 377.20 42673.92 88888.00 2024-05-26 11:46:57.000 147 21605.42 377.15 42673.88 88888.00 2024-05-26 11:46:58.000 147 21605.40 377.10 42673.91 88888.00 2024-05-26 11:46:59.000 147 21605.42 377.11 42673.95 88888.00 2024-05-26 11:47:00.000 147 21605.44 377.14 42673.96 47785.62 2024-05-26 11:47:01.000 147 21605.46 377.18 42673.95 88888.00 2024-05-26 11:47:02.000 147 21605.48 377.19 42673.95 88888.00 2024-05-26 11:47:03.000 147 21605.50 377.20 42673.98 88888.00 2024-05-26 11:47:04.000 147 21605.46 377.21 42674.00 88888.00 2024-05-26 11:47:05.000 147 21605.41 377.21 42674.01 47785.53 2024-05-26 11:47:06.000 147 21605.40 377.20 42674.00 88888.00 2024-05-26 11:47:07.000 147 21605.41 377.21 42674.01 88888.00 2024-05-26 11:47:08.000 147 21605.40 377.23 42674.01 88888.00 2024-05-26 11:47:09.000 147 21605.34 377.27 42673.98 88888.00 2024-05-26 11:47:10.000 147 21605.33 377.31 42673.95 47785.54 2024-05-26 11:47:11.000 147 21605.36 377.29 42673.97 88888.00 2024-05-26 11:47:12.000 147 21605.32 377.25 42674.00 88888.00 2024-05-26 11:47:13.000 147 21605.21 377.23 42674.00 88888.00 2024-05-26 11:47:14.000 147 21605.13 377.24 42674.01 88888.00 2024-05-26 11:47:15.000 147 21605.09 377.25 42674.01 47785.64 2024-05-26 11:47:16.000 147 21605.05 377.23 42673.99 88888.00 2024-05-26 11:47:17.000 147 21605.04 377.21 42673.97 88888.00 2024-05-26 11:47:18.000 147 21605.06 377.22 42673.97 88888.00 2024-05-26 11:47:19.000 147 21605.05 377.23 42673.98 88888.00 2024-05-26 11:47:20.000 147 21605.04 377.20 42673.99 47785.65 2024-05-26 11:47:21.000 147 21605.07 377.16 42673.98 88888.00 2024-05-26 11:47:22.000 147 21605.08 377.14 42673.98 88888.00 2024-05-26 11:47:23.000 147 21605.04 377.17 42673.98 88888.00 2024-05-26 11:47:24.000 147 21605.00 377.20 42674.01 88888.00 2024-05-26 11:47:25.000 147 21605.03 377.21 42674.02 47785.87 2024-05-26 11:47:26.000 147 21605.10 377.19 42674.01 88888.00 2024-05-26 11:47:27.000 147 21605.15 377.15 42674.00 88888.00 2024-05-26 11:47:28.000 147 21605.18 377.13 42674.00 88888.00 2024-05-26 11:47:29.000 147 21605.21 377.15 42674.01 88888.00 2024-05-26 11:47:30.000 147 21605.22 377.18 42673.98 47785.76 2024-05-26 11:47:31.000 147 21605.20 377.16 42673.93 88888.00 2024-05-26 11:47:32.000 147 21605.19 377.13 42673.94 88888.00 2024-05-26 11:47:33.000 147 21605.23 377.13 42674.00 88888.00 2024-05-26 11:47:34.000 147 21605.28 377.16 42674.02 88888.00 2024-05-26 11:47:35.000 147 21605.28 377.19 42673.99 47785.78 2024-05-26 11:47:36.000 147 21605.25 377.19 42673.98 88888.00 2024-05-26 11:47:37.000 147 21605.22 377.20 42673.99 88888.00 2024-05-26 11:47:38.000 147 21605.20 377.21 42673.98 88888.00 2024-05-26 11:47:39.000 147 21605.16 377.20 42673.98 88888.00 2024-05-26 11:47:40.000 147 21605.11 377.15 42674.00 47786.26 2024-05-26 11:47:41.000 147 21605.14 377.09 42674.03 88888.00 2024-05-26 11:47:42.000 147 21605.19 377.07 42674.04 88888.00 2024-05-26 11:47:43.000 147 21605.17 377.11 42674.02 88888.00 2024-05-26 11:47:44.000 147 21605.13 377.18 42673.98 88888.00 2024-05-26 11:47:45.000 147 21605.11 377.23 42673.94 47785.82 2024-05-26 11:47:46.000 147 21605.15 377.23 42673.91 88888.00 2024-05-26 11:47:47.000 147 21605.18 377.20 42673.91 88888.00 2024-05-26 11:47:48.000 147 21605.18 377.21 42673.94 88888.00 2024-05-26 11:47:49.000 147 21605.14 377.22 42673.99 88888.00 2024-05-26 11:47:50.000 147 21605.08 377.22 42673.98 47785.89 2024-05-26 11:47:51.000 147 21605.03 377.21 42673.97 88888.00 2024-05-26 11:47:52.000 147 21605.01 377.21 42673.99 88888.00 2024-05-26 11:47:53.000 147 21605.01 377.22 42674.02 88888.00 2024-05-26 11:47:54.000 147 21605.00 377.24 42674.01 88888.00 2024-05-26 11:47:55.000 147 21605.00 377.24 42673.95 47785.82 2024-05-26 11:47:56.000 147 21604.99 377.24 42673.91 88888.00 2024-05-26 11:47:57.000 147 21604.99 377.25 42673.92 88888.00 2024-05-26 11:47:58.000 147 21604.99 377.24 42673.97 88888.00 2024-05-26 11:47:59.000 147 21604.98 377.20 42673.99 88888.00 2024-05-26 11:48:00.000 147 21604.98 377.16 42673.99 47785.75 2024-05-26 11:48:01.000 147 21604.97 377.17 42673.99 88888.00 2024-05-26 11:48:02.000 147 21604.94 377.21 42674.00 88888.00 2024-05-26 11:48:03.000 147 21604.94 377.26 42673.98 88888.00 2024-05-26 11:48:04.000 147 21604.97 377.27 42673.94 88888.00 2024-05-26 11:48:05.000 147 21604.99 377.23 42673.95 47785.90 2024-05-26 11:48:06.000 147 21605.00 377.22 42673.99 88888.00 2024-05-26 11:48:07.000 147 21605.01 377.26 42673.99 88888.00 2024-05-26 11:48:08.000 147 21605.02 377.29 42673.98 88888.00 2024-05-26 11:48:09.000 147 21605.02 377.31 42673.98 88888.00 2024-05-26 11:48:10.000 147 21605.00 377.32 42674.02 47785.32 2024-05-26 11:48:11.000 147 21604.92 377.33 42674.04 88888.00 2024-05-26 11:48:12.000 147 21604.84 377.34 42674.00 88888.00 2024-05-26 11:48:13.000 147 21604.83 377.33 42673.98 88888.00 2024-05-26 11:48:14.000 147 21604.86 377.33 42674.01 88888.00 2024-05-26 11:48:15.000 147 21604.87 377.36 42674.04 47786.05 2024-05-26 11:48:16.000 147 21604.87 377.37 42674.11 88888.00 2024-05-26 11:48:17.000 147 21604.86 377.32 42674.16 88888.00 2024-05-26 11:48:18.000 147 21604.83 377.27 42674.12 88888.00 2024-05-26 11:48:19.000 147 21604.78 377.27 42674.06 88888.00 2024-05-26 11:48:20.000 147 21604.71 377.27 42674.04 47785.14 2024-05-26 11:48:21.000 147 21604.63 377.30 42674.02 88888.00 2024-05-26 11:48:22.000 147 21604.58 377.34 42674.04 88888.00 2024-05-26 11:48:23.000 147 21604.60 377.40 42674.10 88888.00 2024-05-26 11:48:24.000 147 21604.64 377.44 42674.15 88888.00 2024-05-26 11:48:25.000 147 21604.60 377.45 42674.17 47785.93 2024-05-26 11:48:26.000 147 21604.54 377.48 42674.12 88888.00 2024-05-26 11:48:27.000 147 21604.49 377.56 42674.09 88888.00 2024-05-26 11:48:28.000 147 21604.42 377.59 42674.08 88888.00 2024-05-26 11:48:29.000 147 21604.33 377.53 42674.07 88888.00 2024-05-26 11:48:30.000 147 21604.28 377.46 42674.06 47785.41 2024-05-26 11:48:31.000 147 21604.31 377.46 42674.07 88888.00 2024-05-26 11:48:32.000 147 21604.37 377.48 42674.11 88888.00 2024-05-26 11:48:33.000 147 21604.37 377.46 42674.14 88888.00 2024-05-26 11:48:34.000 147 21604.33 377.42 42674.12 88888.00 2024-05-26 11:48:35.000 147 21604.33 377.41 42674.06 47785.52 2024-05-26 11:48:36.000 147 21604.35 377.43 42674.03 88888.00 2024-05-26 11:48:37.000 147 21604.35 377.44 42674.06 88888.00 2024-05-26 11:48:38.000 147 21604.33 377.45 42674.09 88888.00 2024-05-26 11:48:39.000 147 21604.31 377.46 42674.11 88888.00 2024-05-26 11:48:40.000 147 21604.26 377.43 42674.10 47785.70 2024-05-26 11:48:41.000 147 21604.25 377.37 42674.10 88888.00 2024-05-26 11:48:42.000 147 21604.28 377.33 42674.12 88888.00 2024-05-26 11:48:43.000 147 21604.32 377.34 42674.14 88888.00 2024-05-26 11:48:44.000 147 21604.35 377.35 42674.12 88888.00 2024-05-26 11:48:45.000 147 21604.33 377.32 42674.09 47785.57 2024-05-26 11:48:46.000 147 21604.29 377.32 42674.11 88888.00 2024-05-26 11:48:47.000 147 21604.29 377.36 42674.17 88888.00 2024-05-26 11:48:48.000 147 21604.30 377.39 42674.19 88888.00 2024-05-26 11:48:49.000 147 21604.26 377.40 42674.18 88888.00 2024-05-26 11:48:50.000 147 21604.24 377.41 42674.19 47785.63 2024-05-26 11:48:51.000 147 21604.26 377.42 42674.22 88888.00 2024-05-26 11:48:52.000 147 21604.28 377.42 42674.23 88888.00 2024-05-26 11:48:53.000 147 21604.23 377.42 42674.24 88888.00 2024-05-26 11:48:54.000 147 21604.18 377.44 42674.24 88888.00 2024-05-26 11:48:55.000 147 21604.19 377.44 42674.21 47785.42 2024-05-26 11:48:56.000 147 21604.20 377.42 42674.16 88888.00 2024-05-26 11:48:57.000 147 21604.20 377.44 42674.12 88888.00 2024-05-26 11:48:58.000 147 21604.19 377.49 42674.13 88888.00 2024-05-26 11:48:59.000 147 21604.15 377.47 42674.17 88888.00 2024-05-26 11:49:00.000 147 21604.08 377.40 42674.18 47785.33 2024-05-26 11:49:01.000 147 21604.03 377.39 42674.18 88888.00 2024-05-26 11:49:02.000 147 21604.01 377.41 42674.21 88888.00 2024-05-26 11:49:03.000 147 21603.99 377.39 42674.22 88888.00 2024-05-26 11:49:04.000 147 21603.97 377.39 42674.19 88888.00 2024-05-26 11:49:05.000 147 21603.97 377.39 42674.17 47785.30 2024-05-26 11:49:06.000 147 21603.94 377.39 42674.17 88888.00 2024-05-26 11:49:07.000 147 21603.91 377.40 42674.16 88888.00 2024-05-26 11:49:08.000 147 21603.91 377.43 42674.16 88888.00 2024-05-26 11:49:09.000 147 21603.90 377.43 42674.17 88888.00 2024-05-26 11:49:10.000 147 21603.84 377.43 42674.18 47785.33 2024-05-26 11:49:11.000 147 21603.81 377.42 42674.19 88888.00 2024-05-26 11:49:12.000 147 21603.85 377.37 42674.21 88888.00 2024-05-26 11:49:13.000 147 21603.88 377.31 42674.22 88888.00 2024-05-26 11:49:14.000 147 21603.84 377.31 42674.21 88888.00 2024-05-26 11:49:15.000 147 21603.82 377.31 42674.22 47785.56 2024-05-26 11:49:16.000 147 21603.87 377.30 42674.22 88888.00 2024-05-26 11:49:17.000 147 21603.90 377.30 42674.21 88888.00 2024-05-26 11:49:18.000 147 21603.85 377.30 42674.18 88888.00 2024-05-26 11:49:19.000 147 21603.78 377.27 42674.15 88888.00 2024-05-26 11:49:20.000 147 21603.82 377.23 42674.14 47785.46 2024-05-26 11:49:21.000 147 21603.91 377.25 42674.14 88888.00 2024-05-26 11:49:22.000 147 21603.94 377.31 42674.15 88888.00 2024-05-26 11:49:23.000 147 21603.93 377.36 42674.17 88888.00 2024-05-26 11:49:24.000 147 21603.97 377.39 42674.17 88888.00 2024-05-26 11:49:25.000 147 21604.01 377.40 42674.15 47785.75 2024-05-26 11:49:26.000 147 21604.00 377.39 42674.14 88888.00 2024-05-26 11:49:27.000 147 21603.97 377.35 42674.15 88888.00 2024-05-26 11:49:28.000 147 21603.96 377.33 42674.16 88888.00 2024-05-26 11:49:29.000 147 21603.98 377.33 42674.18 88888.00 2024-05-26 11:49:30.000 147 21603.98 377.32 42674.18 47785.51 2024-05-26 11:49:31.000 147 21603.97 377.32 42674.19 88888.00 2024-05-26 11:49:32.000 147 21603.95 377.34 42674.19 88888.00 2024-05-26 11:49:33.000 147 21603.91 377.34 42674.20 88888.00 2024-05-26 11:49:34.000 147 21603.87 377.35 42674.21 88888.00 2024-05-26 11:49:35.000 147 21603.85 377.36 42674.21 47785.60 2024-05-26 11:49:36.000 147 21603.92 377.37 42674.16 88888.00 2024-05-26 11:49:37.000 147 21604.00 377.38 42674.12 88888.00 2024-05-26 11:49:38.000 147 21604.02 377.39 42674.13 88888.00 2024-05-26 11:49:39.000 147 21603.99 377.38 42674.15 88888.00 2024-05-26 11:49:40.000 147 21603.93 377.40 42674.13 47785.75 2024-05-26 11:49:41.000 147 21603.87 377.44 42674.10 88888.00 2024-05-26 11:49:42.000 147 21603.84 377.44 42674.09 88888.00 2024-05-26 11:49:43.000 147 21603.85 377.43 42674.13 88888.00 2024-05-26 11:49:44.000 147 21603.89 377.49 42674.16 88888.00 2024-05-26 11:49:45.000 147 21603.92 377.54 42674.13 47785.65 2024-05-26 11:49:46.000 147 21603.93 377.52 42674.07 88888.00 2024-05-26 11:49:47.000 147 21603.88 377.49 42674.07 88888.00 2024-05-26 11:49:48.000 147 21603.86 377.49 42674.13 88888.00 2024-05-26 11:49:49.000 147 21603.89 377.54 42674.19 88888.00 2024-05-26 11:49:50.000 147 21603.87 377.59 42674.19 47785.54 2024-05-26 11:49:51.000 147 21603.83 377.56 42674.15 88888.00 2024-05-26 11:49:52.000 147 21603.81 377.50 42674.14 88888.00 2024-05-26 11:49:53.000 147 21603.78 377.46 42674.14 88888.00 2024-05-26 11:49:54.000 147 21603.77 377.47 42674.17 88888.00 2024-05-26 11:49:55.000 147 21603.74 377.49 42674.19 47785.77 2024-05-26 11:49:56.000 147 21603.69 377.51 42674.19 88888.00 2024-05-26 11:49:57.000 147 21603.66 377.52 42674.18 88888.00 2024-05-26 11:49:58.000 147 21603.62 377.52 42674.19 88888.00 2024-05-26 11:49:59.000 147 21603.56 377.50 42674.23 88888.00 2024-05-26 11:50:00.000 147 21603.53 377.50 42674.25 47785.31 2024-05-26 11:50:01.000 147 21603.51 377.51 42674.24 88888.00 2024-05-26 11:50:02.000 147 21603.48 377.49 42674.24 88888.00 2024-05-26 11:50:03.000 147 21603.50 377.44 42674.25 88888.00 2024-05-26 11:50:04.000 147 21603.53 377.42 42674.25 88888.00 2024-05-26 11:50:05.000 147 21603.50 377.43 42674.23 47785.60 2024-05-26 11:50:06.000 147 21603.44 377.45 42674.23 88888.00 2024-05-26 11:50:07.000 147 21603.42 377.47 42674.28 88888.00 2024-05-26 11:50:08.000 147 21603.40 377.45 42674.31 88888.00 2024-05-26 11:50:09.000 147 21603.42 377.43 42674.28 88888.00 2024-05-26 11:50:10.000 147 21603.46 377.44 42674.23 47785.25 2024-05-26 11:50:11.000 147 21603.45 377.46 42674.21 88888.00 2024-05-26 11:50:12.000 147 21603.42 377.49 42674.28 88888.00 2024-05-26 11:50:13.000 147 21603.41 377.49 42674.31 88888.00 2024-05-26 11:50:14.000 147 21603.42 377.46 42674.32 88888.00 2024-05-26 11:50:15.000 147 21603.43 377.49 42674.34 47785.32 2024-05-26 11:50:16.000 147 21603.40 377.54 42674.31 88888.00 2024-05-26 11:50:17.000 147 21603.36 377.58 42674.27 88888.00 2024-05-26 11:50:18.000 147 21603.36 377.62 42674.23 88888.00 2024-05-26 11:50:19.000 147 21603.37 377.63 42674.23 88888.00 2024-05-26 11:50:20.000 147 21603.36 377.61 42674.27 47785.36 2024-05-26 11:50:21.000 147 21603.34 377.59 42674.32 88888.00 2024-05-26 11:50:22.000 147 21603.33 377.62 42674.32 88888.00 2024-05-26 11:50:23.000 147 21603.32 377.67 42674.29 88888.00 2024-05-26 11:50:24.000 147 21603.30 377.75 42674.30 88888.00 2024-05-26 11:50:25.000 147 21603.29 377.83 42674.32 47785.15 2024-05-26 11:50:26.000 147 21603.28 377.86 42674.31 88888.00 2024-05-26 11:50:27.000 147 21603.26 377.84 42674.31 88888.00 2024-05-26 11:50:28.000 147 21603.25 377.79 42674.34 88888.00 2024-05-26 11:50:29.000 147 21603.25 377.76 42674.39 88888.00 2024-05-26 11:50:30.000 147 21603.21 377.78 42674.42 47785.18 2024-05-26 11:50:31.000 147 21603.17 377.79 42674.41 88888.00 2024-05-26 11:50:32.000 147 21603.14 377.78 42674.39 88888.00 2024-05-26 11:50:33.000 147 21603.08 377.75 42674.38 88888.00 2024-05-26 11:50:34.000 147 21603.04 377.73 42674.38 88888.00 2024-05-26 11:50:35.000 147 21603.05 377.76 42674.37 47785.25 2024-05-26 11:50:36.000 147 21603.03 377.81 42674.37 88888.00 2024-05-26 11:50:37.000 147 21602.94 377.83 42674.36 88888.00 2024-05-26 11:50:38.000 147 21602.87 377.83 42674.36 88888.00 2024-05-26 11:50:39.000 147 21602.87 377.85 42674.37 88888.00 2024-05-26 11:50:40.000 147 21602.90 377.86 42674.38 47785.42 2024-05-26 11:50:41.000 147 21602.87 377.83 42674.38 88888.00 2024-05-26 11:50:42.000 147 21602.79 377.81 42674.40 88888.00 2024-05-26 11:50:43.000 147 21602.75 377.83 42674.45 88888.00 2024-05-26 11:50:44.000 147 21602.76 377.84 42674.47 88888.00 2024-05-26 11:50:45.000 147 21602.78 377.82 42674.45 47785.46 2024-05-26 11:50:46.000 147 21602.77 377.77 42674.43 88888.00 2024-05-26 11:50:47.000 147 21602.75 377.74 42674.45 88888.00 2024-05-26 11:50:48.000 147 21602.75 377.75 42674.48 88888.00 2024-05-26 11:50:49.000 147 21602.72 377.75 42674.49 88888.00 2024-05-26 11:50:50.000 147 21602.67 377.74 42674.44 47785.54 2024-05-26 11:50:51.000 147 21602.64 377.79 42674.37 88888.00 2024-05-26 11:50:52.000 147 21602.61 377.86 42674.38 88888.00 2024-05-26 11:50:53.000 147 21602.59 377.89 42674.44 88888.00 2024-05-26 11:50:54.000 147 21602.57 377.87 42674.46 88888.00 2024-05-26 11:50:55.000 147 21602.54 377.83 42674.41 47785.30 2024-05-26 11:50:56.000 147 21602.52 377.83 42674.39 88888.00 2024-05-26 11:50:57.000 147 21602.47 377.84 42674.41 88888.00 2024-05-26 11:50:58.000 147 21602.39 377.79 42674.43 88888.00 2024-05-26 11:50:59.000 147 21602.33 377.75 42674.44 88888.00 2024-05-26 11:51:00.000 147 21602.32 377.78 42674.45 47785.18 2024-05-26 11:51:01.000 147 21602.31 377.82 42674.44 88888.00 2024-05-26 11:51:02.000 147 21602.31 377.81 42674.43 88888.00 2024-05-26 11:51:03.000 147 21602.31 377.81 42674.44 88888.00 2024-05-26 11:51:04.000 147 21602.29 377.84 42674.47 88888.00 2024-05-26 11:51:05.000 147 21602.24 377.86 42674.52 47784.97 2024-05-26 11:51:06.000 147 21602.18 377.88 42674.53 88888.00 2024-05-26 11:51:07.000 147 21602.15 377.91 42674.50 88888.00 2024-05-26 11:51:08.000 147 21602.15 377.92 42674.48 88888.00 2024-05-26 11:51:09.000 147 21602.19 377.90 42674.50 88888.00 2024-05-26 11:51:10.000 147 21602.19 377.87 42674.54 47785.17 2024-05-26 11:51:11.000 147 21602.16 377.87 42674.56 88888.00 2024-05-26 11:51:12.000 147 21602.14 377.88 42674.56 88888.00 2024-05-26 11:51:13.000 147 21602.16 377.92 42674.54 88888.00 2024-05-26 11:51:14.000 147 21602.16 377.96 42674.52 88888.00 2024-05-26 11:51:15.000 147 21602.14 378.01 42674.54 47784.97 2024-05-26 11:51:16.000 147 21602.13 378.05 42674.56 88888.00 2024-05-26 11:51:17.000 147 21602.13 378.06 42674.59 88888.00 2024-05-26 11:51:18.000 147 21602.11 378.04 42674.61 88888.00 2024-05-26 11:51:19.000 147 21602.08 378.00 42674.64 88888.00 2024-05-26 11:51:20.000 147 21602.06 377.98 42674.66 47784.94 2024-05-26 11:51:21.000 147 21602.06 377.99 42674.68 88888.00 2024-05-26 11:51:22.000 147 21602.04 378.01 42674.67 88888.00 2024-05-26 11:51:23.000 147 21602.00 378.05 42674.63 88888.00 2024-05-26 11:51:24.000 147 21601.94 378.07 42674.63 88888.00 2024-05-26 11:51:25.000 147 21601.89 378.07 42674.66 47785.08 2024-05-26 11:51:26.000 147 21601.85 378.02 42674.68 88888.00 2024-05-26 11:51:27.000 147 21601.85 377.98 42674.69 88888.00 2024-05-26 11:51:28.000 147 21601.85 378.05 42674.71 88888.00 2024-05-26 11:51:29.000 147 21601.84 378.14 42674.70 88888.00 2024-05-26 11:51:30.000 147 21601.81 378.15 42674.68 47785.11 2024-05-26 11:51:31.000 147 21601.76 378.17 42674.70 88888.00 2024-05-26 11:51:32.000 147 21601.72 378.20 42674.71 88888.00 2024-05-26 11:51:33.000 147 21601.73 378.19 42674.68 88888.00 2024-05-26 11:51:34.000 147 21601.79 378.12 42674.65 88888.00 2024-05-26 11:51:35.000 147 21601.83 378.10 42674.66 47785.34 2024-05-26 11:51:36.000 147 21601.81 378.10 42674.71 88888.00 2024-05-26 11:51:37.000 147 21601.78 378.11 42674.75 88888.00 2024-05-26 11:51:38.000 147 21601.76 378.14 42674.76 88888.00 2024-05-26 11:51:39.000 147 21601.75 378.17 42674.71 88888.00 2024-05-26 11:51:40.000 147 21601.76 378.19 42674.67 47785.10 2024-05-26 11:51:41.000 147 21601.77 378.17 42674.66 88888.00 2024-05-26 11:51:42.000 147 21601.75 378.13 42674.69 88888.00 2024-05-26 11:51:43.000 147 21601.72 378.13 42674.71 88888.00 2024-05-26 11:51:44.000 147 21601.68 378.17 42674.74 88888.00 2024-05-26 11:51:45.000 147 21601.67 378.22 42674.77 47784.68 2024-05-26 11:51:46.000 147 21601.65 378.25 42674.78 88888.00 2024-05-26 11:51:47.000 147 21601.58 378.30 42674.80 88888.00 2024-05-26 11:51:48.000 147 21601.49 378.32 42674.81 88888.00 2024-05-26 11:51:49.000 147 21601.43 378.31 42674.81 88888.00 2024-05-26 11:51:50.000 147 21601.40 378.34 42674.85 47784.95 2024-05-26 11:51:51.000 147 21601.35 378.43 42674.91 88888.00 2024-05-26 11:51:52.000 147 21601.32 378.49 42674.94 88888.00 2024-05-26 11:51:53.000 147 21601.29 378.47 42674.94 88888.00 2024-05-26 11:51:54.000 147 21601.26 378.46 42674.93 88888.00 2024-05-26 11:51:55.000 147 21601.19 378.52 42674.94 47784.79 2024-05-26 11:51:56.000 147 21601.10 378.57 42674.94 88888.00 2024-05-26 11:51:57.000 147 21601.01 378.60 42674.93 88888.00 2024-05-26 11:51:58.000 147 21600.99 378.63 42674.96 88888.00 2024-05-26 11:51:59.000 147 21600.98 378.65 42675.01 88888.00 2024-05-26 11:52:00.000 147 21600.94 378.64 42675.01 47785.30 2024-05-26 11:52:01.000 147 21600.92 378.63 42674.98 88888.00 2024-05-26 11:52:02.000 147 21600.93 378.63 42674.94 88888.00 2024-05-26 11:52:03.000 147 21600.93 378.63 42674.90 88888.00 2024-05-26 11:52:04.000 147 21600.91 378.61 42674.92 88888.00 2024-05-26 11:52:05.000 147 21600.90 378.58 42674.98 47785.02 2024-05-26 11:52:06.000 147 21600.90 378.58 42675.01 88888.00 2024-05-26 11:52:07.000 147 21600.90 378.62 42675.00 88888.00 2024-05-26 11:52:08.000 147 21600.90 378.65 42675.02 88888.00 2024-05-26 11:52:09.000 147 21600.89 378.68 42675.05 88888.00 2024-05-26 11:52:10.000 147 21600.87 378.70 42675.06 47784.83 2024-05-26 11:52:11.000 147 21600.85 378.69 42675.06 88888.00 2024-05-26 11:52:12.000 147 21600.83 378.68 42675.05 88888.00 2024-05-26 11:52:13.000 147 21600.82 378.69 42675.06 88888.00 2024-05-26 11:52:14.000 147 21600.79 378.72 42675.09 88888.00 2024-05-26 11:52:15.000 147 21600.74 378.71 42675.12 47785.18 2024-05-26 11:52:16.000 147 21600.69 378.69 42675.16 88888.00 2024-05-26 11:52:17.000 147 21600.67 378.70 42675.20 88888.00 2024-05-26 11:52:18.000 147 21600.67 378.70 42675.22 88888.00 2024-05-26 11:52:19.000 147 21600.65 378.68 42675.21 88888.00 2024-05-26 11:52:20.000 147 21600.61 378.69 42675.18 47784.50 2024-05-26 11:52:21.000 147 21600.58 378.69 42675.15 88888.00 2024-05-26 11:52:22.000 147 21600.58 378.72 42675.15 88888.00 2024-05-26 11:52:23.000 147 21600.58 378.78 42675.14 88888.00 2024-05-26 11:52:24.000 147 21600.59 378.80 42675.11 88888.00 2024-05-26 11:52:25.000 147 21600.59 378.79 42675.09 47784.73 2024-05-26 11:52:26.000 147 21600.62 378.77 42675.09 88888.00 2024-05-26 11:52:27.000 147 21600.67 378.76 42675.11 88888.00 2024-05-26 11:52:28.000 147 21600.69 378.77 42675.12 88888.00 2024-05-26 11:52:29.000 147 21600.68 378.80 42675.10 88888.00 2024-05-26 11:52:30.000 147 21600.66 378.79 42675.10 47784.78 2024-05-26 11:52:31.000 147 21600.67 378.77 42675.14 88888.00 2024-05-26 11:52:32.000 147 21600.70 378.78 42675.17 88888.00 2024-05-26 11:52:33.000 147 21600.69 378.79 42675.16 88888.00 2024-05-26 11:52:34.000 147 21600.65 378.77 42675.14 88888.00 2024-05-26 11:52:35.000 147 21600.65 378.79 42675.13 47784.92 2024-05-26 11:52:36.000 147 21600.66 378.83 42675.15 88888.00 2024-05-26 11:52:37.000 147 21600.65 378.86 42675.14 88888.00 2024-05-26 11:52:38.000 147 21600.66 378.86 42675.12 88888.00 2024-05-26 11:52:39.000 147 21600.68 378.85 42675.14 88888.00 2024-05-26 11:52:40.000 147 21600.66 378.87 42675.16 47784.64 2024-05-26 11:52:41.000 147 21600.60 378.89 42675.16 88888.00 2024-05-26 11:52:42.000 147 21600.56 378.89 42675.18 88888.00 2024-05-26 11:52:43.000 147 21600.56 378.91 42675.20 88888.00 2024-05-26 11:52:44.000 147 21600.55 378.96 42675.20 88888.00 2024-05-26 11:52:45.000 147 21600.51 378.98 42675.19 99999.00 2024-05-26 11:52:46.000 147 21600.43 378.98 42675.17 99999.00 2024-05-26 11:52:47.000 147 21600.37 378.97 42675.14 99999.00 2024-05-26 11:52:48.000 147 21600.37 378.97 42675.11 99999.00 2024-05-26 11:52:49.000 147 21600.37 378.97 42675.09 99999.00 2024-05-26 11:52:50.000 147 21600.29 378.98 42675.09 47784.92 2024-05-26 11:52:51.000 147 21600.22 379.01 42675.11 88888.00 2024-05-26 11:52:52.000 147 21600.24 379.01 42675.14 88888.00 2024-05-26 11:52:53.000 147 21600.30 378.97 42675.15 88888.00 2024-05-26 11:52:54.000 147 21600.31 378.96 42675.14 88888.00 2024-05-26 11:52:55.000 147 21600.26 379.00 42675.15 47784.83 2024-05-26 11:52:56.000 147 21600.23 379.03 42675.19 88888.00 2024-05-26 11:52:57.000 147 21600.23 379.04 42675.20 88888.00 2024-05-26 11:52:58.000 147 21600.25 379.05 42675.15 88888.00 2024-05-26 11:52:59.000 147 21600.23 379.08 42675.11 88888.00 2024-05-26 11:53:00.000 147 21600.20 379.10 42675.11 47785.09 2024-05-26 11:53:01.000 147 21600.18 379.10 42675.14 88888.00 2024-05-26 11:53:02.000 147 21600.18 379.06 42675.18 88888.00 2024-05-26 11:53:03.000 147 21600.18 379.05 42675.22 88888.00 2024-05-26 11:53:04.000 147 21600.16 379.06 42675.23 88888.00 2024-05-26 11:53:05.000 147 21600.15 379.07 42675.23 47784.48 2024-05-26 11:53:06.000 147 21600.12 379.10 42675.24 88888.00 2024-05-26 11:53:07.000 147 21600.10 379.16 42675.24 88888.00 2024-05-26 11:53:08.000 147 21600.07 379.21 42675.25 88888.00 2024-05-26 11:53:09.000 147 21600.02 379.25 42675.29 88888.00 2024-05-26 11:53:10.000 147 21599.97 379.29 42675.32 47784.73 2024-05-26 11:53:11.000 147 21599.89 379.28 42675.34 88888.00 2024-05-26 11:53:12.000 147 21599.80 379.25 42675.34 88888.00 2024-05-26 11:53:13.000 147 21599.74 379.28 42675.34 88888.00 2024-05-26 11:53:14.000 147 21599.72 379.35 42675.32 88888.00 2024-05-26 11:53:15.000 147 21599.71 379.40 42675.32 47784.30 2024-05-26 11:53:16.000 147 21599.69 379.39 42675.33 88888.00 2024-05-26 11:53:17.000 147 21599.69 379.38 42675.33 88888.00 2024-05-26 11:53:18.000 147 21599.68 379.41 42675.31 88888.00 2024-05-26 11:53:19.000 147 21599.65 379.45 42675.27 88888.00 2024-05-26 11:53:20.000 147 21599.62 379.45 42675.26 47784.53 2024-05-26 11:53:21.000 147 21599.63 379.46 42675.29 88888.00 2024-05-26 11:53:22.000 147 21599.66 379.49 42675.31 88888.00 2024-05-26 11:53:23.000 147 21599.67 379.52 42675.33 88888.00 2024-05-26 11:53:24.000 147 21599.67 379.52 42675.34 88888.00 2024-05-26 11:53:25.000 147 21599.67 379.49 42675.37 47784.75 2024-05-26 11:53:26.000 147 21599.67 379.47 42675.41 88888.00 2024-05-26 11:53:27.000 147 21599.67 379.49 42675.44 88888.00 2024-05-26 11:53:28.000 147 21599.66 379.53 42675.45 88888.00 2024-05-26 11:53:29.000 147 21599.64 379.58 42675.47 88888.00 2024-05-26 11:53:30.000 147 21599.62 379.62 42675.49 47784.43 2024-05-26 11:53:31.000 147 21599.60 379.63 42675.50 88888.00 2024-05-26 11:53:32.000 147 21599.54 379.63 42675.52 88888.00 2024-05-26 11:53:33.000 147 21599.48 379.65 42675.54 88888.00 2024-05-26 11:53:34.000 147 21599.47 379.67 42675.56 88888.00 2024-05-26 11:53:35.000 147 21599.49 379.68 42675.55 47784.91 2024-05-26 11:53:36.000 147 21599.47 379.68 42675.53 88888.00 2024-05-26 11:53:37.000 147 21599.41 379.65 42675.52 88888.00 2024-05-26 11:53:38.000 147 21599.33 379.59 42675.52 88888.00 2024-05-26 11:53:39.000 147 21599.22 379.57 42675.54 88888.00 2024-05-26 11:53:40.000 147 21599.10 379.61 42675.57 47784.27 2024-05-26 11:53:41.000 147 21599.04 379.65 42675.58 88888.00 2024-05-26 11:53:42.000 147 21599.03 379.65 42675.56 88888.00 2024-05-26 11:53:43.000 147 21599.03 379.62 42675.56 88888.00 2024-05-26 11:53:44.000 147 21598.97 379.60 42675.57 88888.00 2024-05-26 11:53:45.000 147 21598.86 379.63 42675.59 47784.29 2024-05-26 11:53:46.000 147 21598.79 379.67 42675.56 88888.00 2024-05-26 11:53:47.000 147 21598.75 379.70 42675.51 88888.00 2024-05-26 11:53:48.000 147 21598.74 379.72 42675.51 88888.00 2024-05-26 11:53:49.000 147 21598.74 379.75 42675.54 88888.00 2024-05-26 11:53:50.000 147 21598.74 379.74 42675.55 47784.22 2024-05-26 11:53:51.000 147 21598.71 379.71 42675.52 88888.00 2024-05-26 11:53:52.000 147 21598.68 379.70 42675.49 88888.00 2024-05-26 11:53:53.000 147 21598.68 379.72 42675.47 88888.00 2024-05-26 11:53:54.000 147 21598.65 379.75 42675.44 88888.00 2024-05-26 11:53:55.000 147 21598.60 379.79 42675.44 47784.56 2024-05-26 11:53:56.000 147 21598.58 379.84 42675.46 88888.00 2024-05-26 11:53:57.000 147 21598.63 379.85 42675.44 88888.00 2024-05-26 11:53:58.000 147 21598.70 379.80 42675.43 88888.00 2024-05-26 11:53:59.000 147 21598.70 379.78 42675.43 88888.00 2024-05-26 11:54:00.000 147 21598.64 379.80 42675.48 47784.68 2024-05-26 11:54:01.000 147 21598.61 379.81 42675.54 88888.00 2024-05-26 11:54:02.000 147 21598.65 379.78 42675.56 88888.00 2024-05-26 11:54:03.000 147 21598.68 379.75 42675.54 88888.00 2024-05-26 11:54:04.000 147 21598.68 379.76 42675.54 88888.00 2024-05-26 11:54:05.000 147 21598.67 379.81 42675.57 47784.18 2024-05-26 11:54:06.000 147 21598.68 379.83 42675.59 88888.00 2024-05-26 11:54:07.000 147 21598.70 379.82 42675.59 88888.00 2024-05-26 11:54:08.000 147 21598.69 379.82 42675.57 88888.00 2024-05-26 11:54:09.000 147 21598.62 379.83 42675.59 88888.00 2024-05-26 11:54:10.000 147 21598.58 379.83 42675.62 47784.35 2024-05-26 11:54:11.000 147 21598.57 379.81 42675.62 88888.00 2024-05-26 11:54:12.000 147 21598.58 379.79 42675.59 88888.00 2024-05-26 11:54:13.000 147 21598.60 379.79 42675.59 88888.00 2024-05-26 11:54:14.000 147 21598.64 379.79 42675.59 88888.00 2024-05-26 11:54:15.000 147 21598.65 379.80 42675.56 47784.21 2024-05-26 11:54:16.000 147 21598.64 379.82 42675.54 88888.00 2024-05-26 11:54:17.000 147 21598.63 379.85 42675.52 88888.00 2024-05-26 11:54:18.000 147 21598.64 379.88 42675.54 88888.00 2024-05-26 11:54:19.000 147 21598.69 379.89 42675.56 88888.00 2024-05-26 11:54:20.000 147 21598.72 379.89 42675.56 47784.72 2024-05-26 11:54:21.000 147 21598.72 379.91 42675.56 88888.00 2024-05-26 11:54:22.000 147 21598.69 379.94 42675.54 88888.00 2024-05-26 11:54:23.000 147 21598.70 379.95 42675.54 88888.00 2024-05-26 11:54:24.000 147 21598.75 379.96 42675.52 88888.00 2024-05-26 11:54:25.000 147 21598.78 379.95 42675.48 47784.30 2024-05-26 11:54:26.000 147 21598.81 379.93 42675.43 88888.00 2024-05-26 11:54:27.000 147 21598.83 379.91 42675.44 88888.00 2024-05-26 11:54:28.000 147 21598.82 379.92 42675.50 88888.00 2024-05-26 11:54:29.000 147 21598.77 379.95 42675.50 88888.00 2024-05-26 11:54:30.000 147 21598.73 379.98 42675.47 47784.34 2024-05-26 11:54:31.000 147 21598.74 379.98 42675.47 88888.00 2024-05-26 11:54:32.000 147 21598.76 379.98 42675.51 88888.00 2024-05-26 11:54:33.000 147 21598.79 379.97 42675.55 88888.00 2024-05-26 11:54:34.000 147 21598.79 379.93 42675.56 88888.00 2024-05-26 11:54:35.000 147 21598.75 379.89 42675.56 47784.65 2024-05-26 11:54:36.000 147 21598.69 379.90 42675.57 88888.00 2024-05-26 11:54:37.000 147 21598.61 379.93 42675.57 88888.00 2024-05-26 11:54:38.000 147 21598.57 379.93 42675.54 88888.00 2024-05-26 11:54:39.000 147 21598.60 379.95 42675.51 88888.00 2024-05-26 11:54:40.000 147 21598.65 380.01 42675.49 47784.48 2024-05-26 11:54:41.000 147 21598.64 380.05 42675.45 88888.00 2024-05-26 11:54:42.000 147 21598.61 380.06 42675.42 88888.00 2024-05-26 11:54:43.000 147 21598.63 380.09 42675.41 88888.00 2024-05-26 11:54:44.000 147 21598.68 380.12 42675.43 88888.00 2024-05-26 11:54:45.000 147 21598.64 380.11 42675.43 47784.25 2024-05-26 11:54:46.000 147 21598.54 380.12 42675.41 88888.00 2024-05-26 11:54:47.000 147 21598.50 380.14 42675.40 88888.00 2024-05-26 11:54:48.000 147 21598.52 380.18 42675.41 88888.00 2024-05-26 11:54:49.000 147 21598.51 380.21 42675.41 88888.00 2024-05-26 11:54:50.000 147 21598.43 380.20 42675.39 47784.13 2024-05-26 11:54:51.000 147 21598.33 380.18 42675.43 88888.00 2024-05-26 11:54:52.000 147 21598.28 380.19 42675.47 88888.00 2024-05-26 11:54:53.000 147 21598.29 380.24 42675.52 88888.00 2024-05-26 11:54:54.000 147 21598.26 380.27 42675.51 88888.00 2024-05-26 11:54:55.000 147 21598.16 380.26 42675.48 47784.23 2024-05-26 11:54:56.000 147 21598.04 380.25 42675.48 88888.00 2024-05-26 11:54:57.000 147 21597.98 380.26 42675.50 88888.00 2024-05-26 11:54:58.000 147 21597.96 380.23 42675.48 88888.00 2024-05-26 11:54:59.000 147 21597.96 380.18 42675.46 88888.00 2024-05-26 11:55:00.000 147 21597.96 380.17 42675.48 47784.05 2024-05-26 11:55:01.000 147 21597.91 380.19 42675.50 88888.00 2024-05-26 11:55:02.000 147 21597.86 380.18 42675.50 88888.00 2024-05-26 11:55:03.000 147 21597.85 380.17 42675.48 88888.00 2024-05-26 11:55:04.000 147 21597.89 380.15 42675.45 88888.00 2024-05-26 11:55:05.000 147 21597.95 380.15 42675.40 47784.14 2024-05-26 11:55:06.000 147 21597.98 380.16 42675.39 88888.00 2024-05-26 11:55:07.000 147 21597.99 380.16 42675.40 88888.00 2024-05-26 11:55:08.000 147 21598.01 380.13 42675.40 88888.00 2024-05-26 11:55:09.000 147 21598.03 380.12 42675.41 88888.00 2024-05-26 11:55:10.000 147 21598.05 380.13 42675.43 47784.00 2024-05-26 11:55:11.000 147 21598.08 380.15 42675.45 88888.00 2024-05-26 11:55:12.000 147 21598.11 380.14 42675.44 88888.00 2024-05-26 11:55:13.000 147 21598.14 380.12 42675.40 88888.00 2024-05-26 11:55:14.000 147 21598.18 380.12 42675.39 88888.00 2024-05-26 11:55:15.000 147 21598.20 380.17 42675.43 47784.09 2024-05-26 11:55:16.000 147 21598.19 380.20 42675.48 88888.00 2024-05-26 11:55:17.000 147 21598.18 380.15 42675.48 88888.00 2024-05-26 11:55:18.000 147 21598.19 380.11 42675.45 88888.00 2024-05-26 11:55:19.000 147 21598.19 380.14 42675.43 88888.00 2024-05-26 11:55:20.000 147 21598.16 380.20 42675.42 47784.20 2024-05-26 11:55:21.000 147 21598.14 380.23 42675.40 88888.00 2024-05-26 11:55:22.000 147 21598.12 380.23 42675.38 88888.00 2024-05-26 11:55:23.000 147 21598.08 380.23 42675.37 88888.00 2024-05-26 11:55:24.000 147 21598.03 380.24 42675.36 88888.00 2024-05-26 11:55:25.000 147 21597.98 380.29 42675.36 47784.22 2024-05-26 11:55:26.000 147 21597.96 380.31 42675.39 88888.00 2024-05-26 11:55:27.000 147 21597.94 380.31 42675.44 88888.00 2024-05-26 11:55:28.000 147 21597.93 380.30 42675.44 88888.00 2024-05-26 11:55:29.000 147 21597.91 380.33 42675.40 88888.00 2024-05-26 11:55:30.000 147 21597.90 380.38 42675.38 47783.81 2024-05-26 11:55:31.000 147 21597.91 380.42 42675.37 88888.00 2024-05-26 11:55:32.000 147 21597.93 380.41 42675.38 88888.00 2024-05-26 11:55:33.000 147 21597.95 380.39 42675.40 88888.00 2024-05-26 11:55:34.000 147 21597.99 380.35 42675.41 88888.00 2024-05-26 11:55:35.000 147 21598.02 380.31 42675.38 47784.17 2024-05-26 11:55:36.000 147 21598.00 380.32 42675.36 88888.00 2024-05-26 11:55:37.000 147 21597.98 380.35 42675.35 88888.00 2024-05-26 11:55:38.000 147 21597.99 380.39 42675.34 88888.00 2024-05-26 11:55:39.000 147 21598.00 380.42 42675.36 88888.00 2024-05-26 11:55:40.000 147 21598.02 380.45 42675.39 47784.16 2024-05-26 11:55:41.000 147 21598.02 380.47 42675.41 88888.00 2024-05-26 11:55:42.000 147 21598.04 380.45 42675.41 88888.00 2024-05-26 11:55:43.000 147 21598.08 380.40 42675.37 88888.00 2024-05-26 11:55:44.000 147 21598.10 380.38 42675.34 88888.00 2024-05-26 11:55:45.000 147 21598.07 380.41 42675.34 47783.74 2024-05-26 11:55:46.000 147 21598.03 380.43 42675.36 88888.00 2024-05-26 11:55:47.000 147 21598.01 380.40 42675.39 88888.00 2024-05-26 11:55:48.000 147 21597.99 380.35 42675.38 88888.00 2024-05-26 11:55:49.000 147 21597.97 380.34 42675.33 88888.00 2024-05-26 11:55:50.000 147 21597.97 380.38 42675.33 47783.59 2024-05-26 11:55:51.000 147 21597.96 380.42 42675.38 88888.00 2024-05-26 11:55:52.000 147 21597.91 380.44 42675.41 88888.00 2024-05-26 11:55:53.000 147 21597.86 380.43 42675.43 88888.00 2024-05-26 11:55:54.000 147 21597.86 380.40 42675.43 88888.00 2024-05-26 11:55:55.000 147 21597.87 380.39 42675.41 47783.85 2024-05-26 11:55:56.000 147 21597.85 380.39 42675.39 88888.00 2024-05-26 11:55:57.000 147 21597.84 380.39 42675.39 88888.00 2024-05-26 11:55:58.000 147 21597.88 380.40 42675.39 88888.00 2024-05-26 11:55:59.000 147 21597.90 380.41 42675.37 88888.00 2024-05-26 11:56:00.000 147 21597.87 380.42 42675.34 47783.54 2024-05-26 11:56:01.000 147 21597.84 380.46 42675.34 88888.00 2024-05-26 11:56:02.000 147 21597.84 380.50 42675.34 88888.00 2024-05-26 11:56:03.000 147 21597.82 380.49 42675.34 88888.00 2024-05-26 11:56:04.000 147 21597.78 380.47 42675.35 88888.00 2024-05-26 11:56:05.000 147 21597.78 380.48 42675.38 47784.06 2024-05-26 11:56:06.000 147 21597.83 380.52 42675.42 88888.00 2024-05-26 11:56:07.000 147 21597.88 380.53 42675.45 88888.00 2024-05-26 11:56:08.000 147 21597.90 380.52 42675.44 88888.00 2024-05-26 11:56:09.000 147 21597.88 380.51 42675.38 88888.00 2024-05-26 11:56:10.000 147 21597.84 380.54 42675.34 47783.86 2024-05-26 11:56:11.000 147 21597.80 380.55 42675.32 88888.00 2024-05-26 11:56:12.000 147 21597.76 380.55 42675.30 88888.00 2024-05-26 11:56:13.000 147 21597.74 380.52 42675.27 88888.00 2024-05-26 11:56:14.000 147 21597.73 380.45 42675.26 88888.00 2024-05-26 11:56:15.000 147 21597.75 380.40 42675.25 47783.97 2024-05-26 11:56:16.000 147 21597.75 380.41 42675.22 88888.00 2024-05-26 11:56:17.000 147 21597.74 380.45 42675.23 88888.00 2024-05-26 11:56:18.000 147 21597.76 380.50 42675.25 88888.00 2024-05-26 11:56:19.000 147 21597.78 380.53 42675.27 88888.00 2024-05-26 11:56:20.000 147 21597.76 380.50 42675.30 47783.56 2024-05-26 11:56:21.000 147 21597.73 380.43 42675.32 88888.00 2024-05-26 11:56:22.000 147 21597.72 380.42 42675.30 88888.00 2024-05-26 11:56:23.000 147 21597.72 380.46 42675.28 88888.00 2024-05-26 11:56:24.000 147 21597.70 380.45 42675.30 88888.00 2024-05-26 11:56:25.000 147 21597.68 380.42 42675.32 47783.53 2024-05-26 11:56:26.000 147 21597.64 380.38 42675.30 88888.00 2024-05-26 11:56:27.000 147 21597.59 380.36 42675.25 88888.00 2024-05-26 11:56:28.000 147 21597.56 380.33 42675.24 88888.00 2024-05-26 11:56:29.000 147 21597.53 380.29 42675.25 88888.00 2024-05-26 11:56:30.000 147 21597.49 380.28 42675.23 47783.76 2024-05-26 11:56:31.000 147 21597.49 380.31 42675.22 88888.00 2024-05-26 11:56:32.000 147 21597.52 380.32 42675.21 88888.00 2024-05-26 11:56:33.000 147 21597.54 380.32 42675.21 88888.00 2024-05-26 11:56:34.000 147 21597.54 380.32 42675.19 88888.00 2024-05-26 11:56:35.000 147 21597.54 380.34 42675.17 47783.48 2024-05-26 11:56:36.000 147 21597.54 380.37 42675.14 88888.00 2024-05-26 11:56:37.000 147 21597.56 380.39 42675.09 88888.00 2024-05-26 11:56:38.000 147 21597.57 380.39 42675.05 88888.00 2024-05-26 11:56:39.000 147 21597.56 380.39 42675.06 88888.00 2024-05-26 11:56:40.000 147 21597.58 380.40 42675.07 47783.45 2024-05-26 11:56:41.000 147 21597.66 380.39 42675.07 88888.00 2024-05-26 11:56:42.000 147 21597.69 380.36 42675.04 88888.00 2024-05-26 11:56:43.000 147 21597.66 380.34 42674.99 88888.00 2024-05-26 11:56:44.000 147 21597.66 380.35 42674.95 88888.00 2024-05-26 11:56:45.000 147 21597.67 380.36 42674.96 47783.14 2024-05-26 11:56:46.000 147 21597.68 380.31 42675.00 88888.00 2024-05-26 11:56:47.000 147 21597.71 380.27 42674.98 88888.00 2024-05-26 11:56:48.000 147 21597.74 380.30 42674.96 88888.00 2024-05-26 11:56:49.000 147 21597.76 380.33 42674.97 88888.00 2024-05-26 11:56:50.000 147 21597.79 380.32 42675.00 47783.52 2024-05-26 11:56:51.000 147 21597.82 380.28 42674.96 88888.00 2024-05-26 11:56:52.000 147 21597.82 380.27 42674.89 88888.00 2024-05-26 11:56:53.000 147 21597.79 380.26 42674.86 88888.00 2024-05-26 11:56:54.000 147 21597.76 380.24 42674.88 88888.00 2024-05-26 11:56:55.000 147 21597.76 380.26 42674.90 47783.61 2024-05-26 11:56:56.000 147 21597.79 380.28 42674.88 88888.00 2024-05-26 11:56:57.000 147 21597.85 380.25 42674.86 88888.00 2024-05-26 11:56:58.000 147 21597.88 380.22 42674.84 88888.00 2024-05-26 11:56:59.000 147 21597.88 380.23 42674.85 88888.00 2024-05-26 11:57:00.000 147 21597.91 380.26 42674.91 47783.39 2024-05-26 11:57:01.000 147 21597.96 380.24 42674.94 88888.00 2024-05-26 11:57:02.000 147 21597.98 380.19 42674.89 88888.00 2024-05-26 11:57:03.000 147 21597.96 380.20 42674.86 88888.00 2024-05-26 11:57:04.000 147 21597.97 380.26 42674.86 88888.00 2024-05-26 11:57:05.000 147 21598.04 380.28 42674.83 47783.60 2024-05-26 11:57:06.000 147 21598.11 380.25 42674.80 88888.00 2024-05-26 11:57:07.000 147 21598.16 380.24 42674.77 88888.00 2024-05-26 11:57:08.000 147 21598.19 380.29 42674.75 88888.00 2024-05-26 11:57:09.000 147 21598.25 380.31 42674.76 88888.00 2024-05-26 11:57:10.000 147 21598.35 380.29 42674.76 47783.50 2024-05-26 11:57:11.000 147 21598.40 380.26 42674.74 88888.00 2024-05-26 11:57:12.000 147 21598.38 380.28 42674.70 88888.00 2024-05-26 11:57:13.000 147 21598.35 380.33 42674.66 88888.00 2024-05-26 11:57:14.000 147 21598.37 380.36 42674.64 88888.00 2024-05-26 11:57:15.000 147 21598.40 380.32 42674.64 47783.47 2024-05-26 11:57:16.000 147 21598.41 380.27 42674.68 88888.00 2024-05-26 11:57:17.000 147 21598.39 380.24 42674.72 88888.00 2024-05-26 11:57:18.000 147 21598.35 380.24 42674.72 88888.00 2024-05-26 11:57:19.000 147 21598.31 380.26 42674.71 88888.00 2024-05-26 11:57:20.000 147 21598.25 380.31 42674.74 47783.31 2024-05-26 11:57:21.000 147 21598.16 380.32 42674.77 88888.00 2024-05-26 11:57:22.000 147 21598.08 380.31 42674.76 88888.00 2024-05-26 11:57:23.000 147 21598.05 380.33 42674.72 88888.00 2024-05-26 11:57:24.000 147 21598.04 380.38 42674.69 88888.00 2024-05-26 11:57:25.000 147 21598.02 380.43 42674.70 47783.46 2024-05-26 11:57:26.000 147 21597.96 380.42 42674.73 88888.00 2024-05-26 11:57:27.000 147 21597.87 380.37 42674.70 88888.00 2024-05-26 11:57:28.000 147 21597.79 380.34 42674.67 88888.00 2024-05-26 11:57:29.000 147 21597.77 380.33 42674.65 88888.00 2024-05-26 11:57:30.000 147 21597.78 380.32 42674.63 47783.35 2024-05-26 11:57:31.000 147 21597.75 380.31 42674.65 88888.00 2024-05-26 11:57:32.000 147 21597.71 380.32 42674.71 88888.00 2024-05-26 11:57:33.000 147 21597.68 380.32 42674.77 88888.00 2024-05-26 11:57:34.000 147 21597.64 380.30 42674.73 88888.00 2024-05-26 11:57:35.000 147 21597.62 380.29 42674.66 47782.76 2024-05-26 11:57:36.000 147 21597.65 380.30 42674.62 88888.00 2024-05-26 11:57:37.000 147 21597.71 380.32 42674.63 88888.00 2024-05-26 11:57:38.000 147 21597.80 380.31 42674.62 88888.00 2024-05-26 11:57:39.000 147 21597.85 380.26 42674.59 88888.00 2024-05-26 11:57:40.000 147 21597.85 380.19 42674.54 47783.43 2024-05-26 11:57:41.000 147 21597.84 380.15 42674.51 88888.00 2024-05-26 11:57:42.000 147 21597.84 380.13 42674.48 88888.00 2024-05-26 11:57:43.000 147 21597.87 380.15 42674.46 88888.00 2024-05-26 11:57:44.000 147 21597.95 380.18 42674.45 88888.00 2024-05-26 11:57:45.000 147 21598.05 380.17 42674.45 47783.53 2024-05-26 11:57:46.000 147 21598.11 380.13 42674.43 88888.00 2024-05-26 11:57:47.000 147 21598.15 380.07 42674.40 88888.00 2024-05-26 11:57:48.000 147 21598.14 380.03 42674.37 88888.00 2024-05-26 11:57:49.000 147 21598.10 380.00 42674.36 88888.00 2024-05-26 11:57:50.000 147 21598.08 379.98 42674.41 47783.26 2024-05-26 11:57:51.000 147 21598.06 379.99 42674.46 88888.00 2024-05-26 11:57:52.000 147 21597.97 380.01 42674.44 88888.00 2024-05-26 11:57:53.000 147 21597.91 380.04 42674.41 88888.00 2024-05-26 11:57:54.000 147 21597.94 380.08 42674.40 88888.00 2024-05-26 11:57:55.000 147 21597.97 380.14 42674.41 47783.08 2024-05-26 11:57:56.000 147 21597.95 380.18 42674.43 88888.00 2024-05-26 11:57:57.000 147 21597.89 380.19 42674.45 88888.00 2024-05-26 11:57:58.000 147 21597.82 380.22 42674.44 88888.00 2024-05-26 11:57:59.000 147 21597.78 380.26 42674.39 88888.00 2024-05-26 11:58:00.000 147 21597.76 380.25 42674.34 47782.92 2024-05-26 11:58:01.000 147 21597.76 380.25 42674.32 88888.00 2024-05-26 11:58:02.000 147 21597.75 380.27 42674.36 88888.00 2024-05-26 11:58:03.000 147 21597.74 380.29 42674.38 88888.00 2024-05-26 11:58:04.000 147 21597.72 380.27 42674.37 88888.00 2024-05-26 11:58:05.000 147 21597.71 380.26 42674.37 47782.88 2024-05-26 11:58:06.000 147 21597.73 380.26 42674.34 88888.00 2024-05-26 11:58:07.000 147 21597.74 380.28 42674.30 88888.00 2024-05-26 11:58:08.000 147 21597.74 380.28 42674.28 88888.00 2024-05-26 11:58:09.000 147 21597.74 380.27 42674.27 88888.00 2024-05-26 11:58:10.000 147 21597.74 380.25 42674.26 47783.53 2024-05-26 11:58:11.000 147 21597.76 380.22 42674.26 88888.00 2024-05-26 11:58:12.000 147 21597.77 380.21 42674.27 88888.00 2024-05-26 11:58:13.000 147 21597.77 380.24 42674.28 88888.00 2024-05-26 11:58:14.000 147 21597.80 380.28 42674.28 88888.00 2024-05-26 11:58:15.000 147 21597.86 380.29 42674.31 47782.89 2024-05-26 11:58:16.000 147 21597.90 380.26 42674.30 88888.00 2024-05-26 11:58:17.000 147 21597.89 380.24 42674.25 88888.00 2024-05-26 11:58:18.000 147 21597.85 380.24 42674.22 88888.00 2024-05-26 11:58:19.000 147 21597.86 380.23 42674.23 88888.00 2024-05-26 11:58:20.000 147 21597.93 380.23 42674.23 47783.14 2024-05-26 11:58:21.000 147 21597.98 380.24 42674.21 88888.00 2024-05-26 11:58:22.000 147 21597.97 380.24 42674.18 88888.00 2024-05-26 11:58:23.000 147 21597.97 380.23 42674.18 88888.00 2024-05-26 11:58:24.000 147 21598.00 380.23 42674.22 88888.00 2024-05-26 11:58:25.000 147 21598.01 380.27 42674.22 47783.10 2024-05-26 11:58:26.000 147 21598.04 380.31 42674.18 88888.00 2024-05-26 11:58:27.000 147 21598.13 380.31 42674.17 88888.00 2024-05-26 11:58:28.000 147 21598.20 380.28 42674.17 88888.00 2024-05-26 11:58:29.000 147 21598.22 380.28 42674.16 88888.00 2024-05-26 11:58:30.000 147 21598.19 380.29 42674.16 47782.98 2024-05-26 11:58:31.000 147 21598.19 380.31 42674.16 88888.00 2024-05-26 11:58:32.000 147 21598.20 380.30 42674.14 88888.00 2024-05-26 11:58:33.000 147 21598.19 380.25 42674.11 88888.00 2024-05-26 11:58:34.000 147 21598.15 380.22 42674.08 88888.00 2024-05-26 11:58:35.000 147 21598.14 380.23 42674.07 47783.15 2024-05-26 11:58:36.000 147 21598.14 380.23 42674.06 88888.00 2024-05-26 11:58:37.000 147 21598.10 380.23 42674.04 88888.00 2024-05-26 11:58:38.000 147 21598.03 380.25 42674.04 88888.00 2024-05-26 11:58:39.000 147 21597.97 380.27 42674.06 88888.00 2024-05-26 11:58:40.000 147 21597.94 380.31 42674.08 47782.73 2024-05-26 11:58:41.000 147 21597.90 380.33 42674.07 88888.00 2024-05-26 11:58:42.000 147 21597.84 380.33 42674.05 88888.00 2024-05-26 11:58:43.000 147 21597.79 380.35 42674.05 88888.00 2024-05-26 11:58:44.000 147 21597.77 380.36 42674.08 88888.00 2024-05-26 11:58:45.000 147 21597.78 380.31 42674.13 47782.95 2024-05-26 11:58:46.000 147 21597.80 380.22 42674.17 88888.00 2024-05-26 11:58:47.000 147 21597.78 380.16 42674.14 88888.00 2024-05-26 11:58:48.000 147 21597.77 380.14 42674.06 88888.00 2024-05-26 11:58:49.000 147 21597.80 380.15 42674.00 88888.00 2024-05-26 11:58:50.000 147 21597.84 380.18 42673.98 47782.45 2024-05-26 11:58:51.000 147 21597.90 380.18 42673.96 88888.00 2024-05-26 11:58:52.000 147 21597.96 380.16 42673.94 88888.00 2024-05-26 11:58:53.000 147 21597.97 380.14 42673.95 88888.00 2024-05-26 11:58:54.000 147 21597.97 380.13 42673.96 88888.00 2024-05-26 11:58:55.000 147 21598.00 380.14 42673.95 47782.66 2024-05-26 11:58:56.000 147 21598.09 380.14 42673.93 88888.00 2024-05-26 11:58:57.000 147 21598.19 380.11 42673.92 88888.00 2024-05-26 11:58:58.000 147 21598.23 380.06 42673.92 88888.00 2024-05-26 11:58:59.000 147 21598.21 380.05 42673.90 88888.00 2024-05-26 11:59:00.000 147 21598.22 380.06 42673.88 47782.68 2024-05-26 11:59:01.000 147 21598.29 380.06 42673.88 88888.00 2024-05-26 11:59:02.000 147 21598.35 380.07 42673.88 88888.00 2024-05-26 11:59:03.000 147 21598.36 380.11 42673.87 88888.00 2024-05-26 11:59:04.000 147 21598.34 380.13 42673.88 88888.00 2024-05-26 11:59:05.000 147 21598.31 380.13 42673.90 47783.11 2024-05-26 11:59:06.000 147 21598.25 380.12 42673.89 88888.00 2024-05-26 11:59:07.000 147 21598.19 380.12 42673.86 88888.00 2024-05-26 11:59:08.000 147 21598.16 380.12 42673.86 88888.00 2024-05-26 11:59:09.000 147 21598.13 380.10 42673.92 88888.00 2024-05-26 11:59:10.000 147 21598.10 380.11 42673.94 47782.37 2024-05-26 11:59:11.000 147 21598.06 380.15 42673.90 88888.00 2024-05-26 11:59:12.000 147 21597.97 380.20 42673.89 88888.00 2024-05-26 11:59:13.000 147 21597.90 380.20 42673.89 88888.00 2024-05-26 11:59:14.000 147 21597.83 380.20 42673.89 88888.00 2024-05-26 11:59:15.000 147 21597.75 380.19 42673.88 47782.29 2024-05-26 11:59:16.000 147 21597.68 380.15 42673.86 88888.00 2024-05-26 11:59:17.000 147 21597.65 380.15 42673.83 88888.00 2024-05-26 11:59:18.000 147 21597.65 380.19 42673.82 88888.00 2024-05-26 11:59:19.000 147 21597.68 380.21 42673.84 88888.00 2024-05-26 11:59:20.000 147 21597.72 380.24 42673.86 47782.40 2024-05-26 11:59:21.000 147 21597.73 380.27 42673.86 88888.00 2024-05-26 11:59:22.000 147 21597.77 380.26 42673.84 88888.00 2024-05-26 11:59:23.000 147 21597.82 380.23 42673.79 88888.00 2024-05-26 11:59:24.000 147 21597.86 380.18 42673.71 88888.00 2024-05-26 11:59:25.000 147 21597.92 380.09 42673.68 47782.72 2024-05-26 11:59:26.000 147 21598.00 380.01 42673.68 88888.00 2024-05-26 11:59:27.000 147 21598.07 379.99 42673.68 88888.00 2024-05-26 11:59:28.000 147 21598.10 379.97 42673.69 88888.00 2024-05-26 11:59:29.000 147 21598.12 379.92 42673.69 88888.00 2024-05-26 11:59:30.000 147 21598.19 379.88 42673.69 47782.36 2024-05-26 11:59:31.000 147 21598.33 379.84 42673.68 88888.00 2024-05-26 11:59:32.000 147 21598.40 379.81 42673.67 88888.00 2024-05-26 11:59:33.000 147 21598.39 379.77 42673.63 88888.00 2024-05-26 11:59:34.000 147 21598.41 379.71 42673.56 88888.00 2024-05-26 11:59:35.000 147 21598.52 379.65 42673.53 47782.73 2024-05-26 11:59:36.000 147 21598.63 379.64 42673.57 88888.00 2024-05-26 11:59:37.000 147 21598.66 379.66 42673.63 88888.00 2024-05-26 11:59:38.000 147 21598.64 379.68 42673.62 88888.00 2024-05-26 11:59:39.000 147 21598.63 379.66 42673.57 88888.00 2024-05-26 11:59:40.000 147 21598.62 379.62 42673.54 47782.40 2024-05-26 11:59:41.000 147 21598.61 379.62 42673.53 88888.00 2024-05-26 11:59:42.000 147 21598.63 379.64 42673.53 88888.00 2024-05-26 11:59:43.000 147 21598.68 379.63 42673.54 88888.00 2024-05-26 11:59:44.000 147 21598.74 379.64 42673.56 88888.00 2024-05-26 11:59:45.000 147 21598.75 379.68 42673.57 47782.73 2024-05-26 11:59:46.000 147 21598.69 379.70 42673.57 88888.00 2024-05-26 11:59:47.000 147 21598.61 379.72 42673.57 88888.00 2024-05-26 11:59:48.000 147 21598.52 379.71 42673.57 88888.00 2024-05-26 11:59:49.000 147 21598.43 379.71 42673.57 88888.00 2024-05-26 11:59:50.000 147 21598.36 379.77 42673.56 47782.56 2024-05-26 11:59:51.000 147 21598.32 379.82 42673.51 88888.00 2024-05-26 11:59:52.000 147 21598.29 379.81 42673.47 88888.00 2024-05-26 11:59:53.000 147 21598.26 379.79 42673.49 88888.00 2024-05-26 11:59:54.000 147 21598.19 379.77 42673.51 88888.00 2024-05-26 11:59:55.000 147 21598.12 379.80 42673.52 47782.50 2024-05-26 11:59:56.000 147 21598.04 379.87 42673.52 88888.00 2024-05-26 11:59:57.000 147 21597.97 379.93 42673.54 88888.00 2024-05-26 11:59:58.000 147 21597.94 379.95 42673.57 88888.00 2024-05-26 11:59:59.000 147 21597.94 379.90 42673.57 88888.00 2024-05-26 12:00:00.000 147 21597.97 379.83 42673.56 47782.16 2024-05-26 12:00:01.000 147 21597.99 379.80 42673.55 88888.00 2024-05-26 12:00:02.000 147 21598.02 379.83 42673.53 88888.00 2024-05-26 12:00:03.000 147 21598.04 379.86 42673.51 88888.00 2024-05-26 12:00:04.000 147 21598.06 379.86 42673.52 88888.00 2024-05-26 12:00:05.000 147 21598.05 379.83 42673.52 47782.28 2024-05-26 12:00:06.000 147 21598.04 379.83 42673.51 88888.00 2024-05-26 12:00:07.000 147 21598.09 379.85 42673.51 88888.00 2024-05-26 12:00:08.000 147 21598.15 379.83 42673.50 88888.00 2024-05-26 12:00:09.000 147 21598.16 379.79 42673.44 88888.00 2024-05-26 12:00:10.000 147 21598.16 379.80 42673.40 47782.36 2024-05-26 12:00:11.000 147 21598.24 379.85 42673.44 88888.00 2024-05-26 12:00:12.000 147 21598.33 379.89 42673.48 88888.00 2024-05-26 12:00:13.000 147 21598.36 379.89 42673.50 88888.00 2024-05-26 12:00:14.000 147 21598.35 379.87 42673.49 88888.00 2024-05-26 12:00:15.000 147 21598.30 379.88 42673.46 47782.27 2024-05-26 12:00:16.000 147 21598.22 379.90 42673.44 88888.00 2024-05-26 12:00:17.000 147 21598.16 379.92 42673.41 88888.00 2024-05-26 12:00:18.000 147 21598.09 379.92 42673.36 88888.00 2024-05-26 12:00:19.000 147 21598.06 379.91 42673.36 88888.00 2024-05-26 12:00:20.000 147 21598.08 379.88 42673.41 47782.15 2024-05-26 12:00:21.000 147 21598.08 379.85 42673.50 88888.00 2024-05-26 12:00:22.000 147 21598.01 379.86 42673.51 88888.00 2024-05-26 12:00:23.000 147 21597.96 379.93 42673.48 88888.00 2024-05-26 12:00:24.000 147 21597.96 379.98 42673.46 88888.00 2024-05-26 12:00:25.000 147 21597.95 379.97 42673.43 47781.97 2024-05-26 12:00:26.000 147 21597.92 379.90 42673.41 88888.00 2024-05-26 12:00:27.000 147 21597.89 379.86 42673.43 88888.00 2024-05-26 12:00:28.000 147 21597.89 379.87 42673.45 88888.00 2024-05-26 12:00:29.000 147 21597.96 379.90 42673.44 88888.00 2024-05-26 12:00:30.000 147 21598.03 379.93 42673.39 47782.20 2024-05-26 12:00:31.000 147 21598.05 379.93 42673.34 88888.00 2024-05-26 12:00:32.000 147 21598.06 379.93 42673.31 88888.00 2024-05-26 12:00:33.000 147 21598.10 379.94 42673.33 88888.00 2024-05-26 12:00:34.000 147 21598.14 379.94 42673.36 88888.00 2024-05-26 12:00:35.000 147 21598.20 379.93 42673.39 47782.23 2024-05-26 12:00:36.000 147 21598.26 379.92 42673.39 88888.00 2024-05-26 12:00:37.000 147 21598.32 379.92 42673.39 88888.00 2024-05-26 12:00:38.000 147 21598.36 379.94 42673.39 88888.00 2024-05-26 12:00:39.000 147 21598.40 379.95 42673.38 88888.00 2024-05-26 12:00:40.000 147 21598.41 379.97 42673.35 47782.37 2024-05-26 12:00:41.000 147 21598.40 380.00 42673.34 88888.00 2024-05-26 12:00:42.000 147 21598.32 379.98 42673.34 88888.00 2024-05-26 12:00:43.000 147 21598.24 379.95 42673.34 88888.00 2024-05-26 12:00:44.000 147 21598.23 379.93 42673.35 88888.00 2024-05-26 12:00:45.000 147 21598.27 379.97 42673.38 47782.53 2024-05-26 12:00:46.000 147 21598.28 380.05 42673.41 88888.00 2024-05-26 12:00:47.000 147 21598.20 380.13 42673.43 88888.00 2024-05-26 12:00:48.000 147 21598.08 380.13 42673.43 88888.00 2024-05-26 12:00:49.000 147 21598.00 380.06 42673.41 88888.00 2024-05-26 12:00:50.000 147 21597.97 379.99 42673.41 47782.06 2024-05-26 12:00:51.000 147 21597.94 379.95 42673.39 88888.00 2024-05-26 12:00:52.000 147 21597.90 379.92 42673.36 88888.00 2024-05-26 12:00:53.000 147 21597.86 379.92 42673.36 88888.00 2024-05-26 12:00:54.000 147 21597.86 379.94 42673.39 88888.00 2024-05-26 12:00:55.000 147 21597.88 379.94 42673.41 47781.85 2024-05-26 12:00:56.000 147 21597.91 379.91 42673.40 88888.00 2024-05-26 12:00:57.000 147 21597.92 379.87 42673.34 88888.00 2024-05-26 12:00:58.000 147 21597.93 379.85 42673.26 88888.00 2024-05-26 12:00:59.000 147 21598.00 379.84 42673.20 88888.00 2024-05-26 12:01:00.000 147 21598.08 379.82 42673.21 47782.40 2024-05-26 12:01:01.000 147 21598.17 379.82 42673.26 88888.00 2024-05-26 12:01:02.000 147 21598.28 379.81 42673.26 88888.00 2024-05-26 12:01:03.000 147 21598.38 379.77 42673.26 88888.00 2024-05-26 12:01:04.000 147 21598.42 379.74 42673.28 88888.00 2024-05-26 12:01:05.000 147 21598.41 379.72 42673.27 47782.51 2024-05-26 12:01:06.000 147 21598.42 379.70 42673.23 88888.00 2024-05-26 12:01:07.000 147 21598.47 379.71 42673.20 88888.00 2024-05-26 12:01:08.000 147 21598.52 379.73 42673.20 88888.00 2024-05-26 12:01:09.000 147 21598.53 379.74 42673.19 88888.00 2024-05-26 12:01:10.000 147 21598.53 379.75 42673.20 47782.51 2024-05-26 12:01:11.000 147 21598.53 379.79 42673.21 88888.00 2024-05-26 12:01:12.000 147 21598.53 379.80 42673.21 88888.00 2024-05-26 12:01:13.000 147 21598.51 379.77 42673.21 88888.00 2024-05-26 12:01:14.000 147 21598.49 379.73 42673.23 88888.00 2024-05-26 12:01:15.000 147 21598.48 379.69 42673.23 47781.98 2024-05-26 12:01:16.000 147 21598.48 379.70 42673.18 88888.00 2024-05-26 12:01:17.000 147 21598.51 379.74 42673.11 88888.00 2024-05-26 12:01:18.000 147 21598.51 379.74 42673.08 88888.00 2024-05-26 12:01:19.000 147 21598.48 379.74 42673.07 88888.00 2024-05-26 12:01:20.000 147 21598.49 379.77 42673.03 47782.18 2024-05-26 12:01:21.000 147 21598.53 379.79 42672.98 88888.00 2024-05-26 12:01:22.000 147 21598.54 379.76 42673.00 88888.00 2024-05-26 12:01:23.000 147 21598.50 379.72 42673.07 88888.00 2024-05-26 12:01:24.000 147 21598.48 379.72 42673.11 88888.00 2024-05-26 12:01:25.000 147 21598.46 379.76 42673.09 47782.04 2024-05-26 12:01:26.000 147 21598.44 379.80 42673.04 88888.00 2024-05-26 12:01:27.000 147 21598.46 379.80 42673.02 88888.00 2024-05-26 12:01:28.000 147 21598.50 379.78 42673.01 88888.00 2024-05-26 12:01:29.000 147 21598.48 379.79 42672.98 88888.00 2024-05-26 12:01:30.000 147 21598.42 379.83 42672.98 47782.02 2024-05-26 12:01:31.000 147 21598.38 379.83 42672.99 88888.00 2024-05-26 12:01:32.000 147 21598.39 379.79 42673.01 88888.00 2024-05-26 12:01:33.000 147 21598.44 379.77 42673.06 88888.00 2024-05-26 12:01:34.000 147 21598.46 379.76 42673.08 88888.00 2024-05-26 12:01:35.000 147 21598.39 379.74 42673.04 47781.94 2024-05-26 12:01:36.000 147 21598.30 379.72 42673.02 88888.00 2024-05-26 12:01:37.000 147 21598.26 379.70 42673.01 88888.00 2024-05-26 12:01:38.000 147 21598.28 379.72 42673.02 88888.00 2024-05-26 12:01:39.000 147 21598.31 379.77 42673.03 88888.00 2024-05-26 12:01:40.000 147 21598.31 379.81 42673.01 47782.07 2024-05-26 12:01:41.000 147 21598.27 379.82 42673.00 88888.00 2024-05-26 12:01:42.000 147 21598.24 379.79 42673.00 88888.00 2024-05-26 12:01:43.000 147 21598.24 379.75 42673.00 88888.00 2024-05-26 12:01:44.000 147 21598.27 379.72 42673.00 88888.00 2024-05-26 12:01:45.000 147 21598.26 379.69 42672.98 47781.87 2024-05-26 12:01:46.000 147 21598.24 379.71 42672.96 88888.00 2024-05-26 12:01:47.000 147 21598.28 379.74 42672.95 88888.00 2024-05-26 12:01:48.000 147 21598.35 379.71 42672.95 88888.00 2024-05-26 12:01:49.000 147 21598.37 379.68 42672.93 88888.00 2024-05-26 12:01:50.000 147 21598.38 379.68 42672.90 47781.66 2024-05-26 12:01:51.000 147 21598.43 379.67 42672.87 88888.00 2024-05-26 12:01:52.000 147 21598.50 379.68 42672.85 88888.00 2024-05-26 12:01:53.000 147 21598.53 379.73 42672.83 88888.00 2024-05-26 12:01:54.000 147 21598.54 379.75 42672.80 88888.00 2024-05-26 12:01:55.000 147 21598.59 379.78 42672.80 47782.14 2024-05-26 12:01:56.000 147 21598.65 379.79 42672.86 88888.00 2024-05-26 12:01:57.000 147 21598.65 379.78 42672.89 88888.00 2024-05-26 12:01:58.000 147 21598.63 379.79 42672.88 88888.00 2024-05-26 12:01:59.000 147 21598.65 379.81 42672.88 88888.00 2024-05-26 12:02:00.000 147 21598.67 379.80 42672.91 47782.18 2024-05-26 12:02:01.000 147 21598.64 379.79 42672.94 88888.00 2024-05-26 12:02:02.000 147 21598.55 379.81 42672.92 88888.00 2024-05-26 12:02:03.000 147 21598.50 379.84 42672.90 88888.00 2024-05-26 12:02:04.000 147 21598.53 379.86 42672.91 88888.00 2024-05-26 12:02:05.000 147 21598.59 379.83 42672.91 47781.91 2024-05-26 12:02:06.000 147 21598.59 379.79 42672.90 88888.00 2024-05-26 12:02:07.000 147 21598.53 379.77 42672.89 88888.00 2024-05-26 12:02:08.000 147 21598.44 379.76 42672.90 88888.00 2024-05-26 12:02:09.000 147 21598.38 379.74 42672.91 88888.00 2024-05-26 12:02:10.000 147 21598.35 379.74 42672.93 47781.78 2024-05-26 12:02:11.000 147 21598.34 379.75 42672.93 88888.00 2024-05-26 12:02:12.000 147 21598.32 379.72 42672.90 88888.00 2024-05-26 12:02:13.000 147 21598.30 379.69 42672.89 88888.00 2024-05-26 12:02:14.000 147 21598.27 379.67 42672.91 88888.00 2024-05-26 12:02:15.000 147 21598.25 379.66 42672.92 47782.01 2024-05-26 12:02:16.000 147 21598.26 379.67 42672.89 88888.00 2024-05-26 12:02:17.000 147 21598.27 379.73 42672.86 88888.00 2024-05-26 12:02:18.000 147 21598.28 379.76 42672.85 88888.00 2024-05-26 12:02:19.000 147 21598.30 379.78 42672.83 88888.00 2024-05-26 12:02:20.000 147 21598.33 379.80 42672.84 47781.28 2024-05-26 12:02:21.000 147 21598.40 379.78 42672.86 88888.00 2024-05-26 12:02:22.000 147 21598.50 379.80 42672.85 88888.00 2024-05-26 12:02:23.000 147 21598.59 379.85 42672.82 88888.00 2024-05-26 12:02:24.000 147 21598.66 379.86 42672.79 88888.00 2024-05-26 12:02:25.000 147 21598.69 379.82 42672.78 47781.96 2024-05-26 12:02:26.000 147 21598.67 379.80 42672.78 88888.00 2024-05-26 12:02:27.000 147 21598.62 379.78 42672.78 88888.00 2024-05-26 12:02:28.000 147 21598.65 379.79 42672.83 88888.00 2024-05-26 12:02:29.000 147 21598.73 379.82 42672.89 88888.00 2024-05-26 12:02:30.000 147 21598.76 379.86 42672.88 47781.87 2024-05-26 12:02:31.000 147 21598.75 379.87 42672.82 88888.00 2024-05-26 12:02:32.000 147 21598.74 379.83 42672.77 88888.00 2024-05-26 12:02:33.000 147 21598.72 379.76 42672.77 88888.00 2024-05-26 12:02:34.000 147 21598.68 379.75 42672.82 88888.00 2024-05-26 12:02:35.000 147 21598.66 379.78 42672.88 47782.13 2024-05-26 12:02:36.000 147 21598.65 379.82 42672.86 88888.00 2024-05-26 12:02:37.000 147 21598.65 379.82 42672.84 88888.00 2024-05-26 12:02:38.000 147 21598.64 379.81 42672.82 88888.00 2024-05-26 12:02:39.000 147 21598.65 379.78 42672.79 88888.00 2024-05-26 12:02:40.000 147 21598.65 379.75 42672.73 47781.46 2024-05-26 12:02:41.000 147 21598.62 379.74 42672.71 88888.00 2024-05-26 12:02:42.000 147 21598.61 379.73 42672.74 88888.00 2024-05-26 12:02:43.000 147 21598.60 379.71 42672.75 88888.00 2024-05-26 12:02:44.000 147 21598.58 379.71 42672.70 88888.00 2024-05-26 12:02:45.000 147 21598.59 379.73 42672.70 47781.87 2024-05-26 12:02:46.000 147 21598.63 379.74 42672.74 88888.00 2024-05-26 12:02:47.000 147 21598.65 379.71 42672.74 88888.00 2024-05-26 12:02:48.000 147 21598.58 379.65 42672.72 88888.00 2024-05-26 12:02:49.000 147 21598.49 379.63 42672.69 88888.00 2024-05-26 12:02:50.000 147 21598.46 379.64 42672.67 47781.90 2024-05-26 12:02:51.000 147 21598.48 379.65 42672.68 88888.00 2024-05-26 12:02:52.000 147 21598.49 379.63 42672.67 88888.00 2024-05-26 12:02:53.000 147 21598.48 379.62 42672.66 88888.00 2024-05-26 12:02:54.000 147 21598.47 379.65 42672.66 88888.00 2024-05-26 12:02:55.000 147 21598.47 379.67 42672.68 47781.75 2024-05-26 12:02:56.000 147 21598.52 379.69 42672.71 88888.00 2024-05-26 12:02:57.000 147 21598.53 379.74 42672.69 88888.00 2024-05-26 12:02:58.000 147 21598.52 379.79 42672.63 88888.00 2024-05-26 12:02:59.000 147 21598.50 379.81 42672.61 88888.00 2024-05-26 12:03:00.000 147 21598.49 379.80 42672.61 47781.43 2024-05-26 12:03:01.000 147 21598.50 379.83 42672.62 88888.00 2024-05-26 12:03:02.000 147 21598.52 379.88 42672.66 88888.00 2024-05-26 12:03:03.000 147 21598.53 379.93 42672.71 88888.00 2024-05-26 12:03:04.000 147 21598.50 379.95 42672.73 88888.00 2024-05-26 12:03:05.000 147 21598.43 379.92 42672.73 47781.65 2024-05-26 12:03:06.000 147 21598.38 379.88 42672.73 88888.00 2024-05-26 12:03:07.000 147 21598.38 379.86 42672.72 88888.00 2024-05-26 12:03:08.000 147 21598.41 379.84 42672.69 88888.00 2024-05-26 12:03:09.000 147 21598.44 379.83 42672.69 88888.00 2024-05-26 12:03:10.000 147 21598.48 379.84 42672.73 47781.95 2024-05-26 12:03:11.000 147 21598.51 379.85 42672.75 88888.00 2024-05-26 12:03:12.000 147 21598.50 379.87 42672.72 88888.00 2024-05-26 12:03:13.000 147 21598.46 379.87 42672.70 88888.00 2024-05-26 12:03:14.000 147 21598.41 379.86 42672.70 88888.00 2024-05-26 12:03:15.000 147 21598.38 379.86 42672.69 47781.50 2024-05-26 12:03:16.000 147 21598.38 379.83 42672.70 88888.00 2024-05-26 12:03:17.000 147 21598.39 379.79 42672.71 88888.00 2024-05-26 12:03:18.000 147 21598.42 379.79 42672.74 88888.00 2024-05-26 12:03:19.000 147 21598.45 379.80 42672.75 88888.00 2024-05-26 12:03:20.000 147 21598.44 379.82 42672.73 47781.82 2024-05-26 12:03:21.000 147 21598.40 379.84 42672.69 88888.00 2024-05-26 12:03:22.000 147 21598.37 379.84 42672.65 88888.00 2024-05-26 12:03:23.000 147 21598.42 379.83 42672.64 88888.00 2024-05-26 12:03:24.000 147 21598.49 379.81 42672.66 88888.00 2024-05-26 12:03:25.000 147 21598.54 379.81 42672.68 47781.70 2024-05-26 12:03:26.000 147 21598.58 379.87 42672.69 88888.00 2024-05-26 12:03:27.000 147 21598.58 379.93 42672.70 88888.00 2024-05-26 12:03:28.000 147 21598.55 379.93 42672.70 88888.00 2024-05-26 12:03:29.000 147 21598.52 379.90 42672.69 88888.00 2024-05-26 12:03:30.000 147 21598.51 379.90 42672.68 99999.00 2024-05-26 12:03:31.000 147 21598.52 379.90 42672.65 99999.00 2024-05-26 12:03:32.000 147 21598.52 379.88 42672.62 99999.00 2024-05-26 12:03:33.000 147 21598.49 379.88 42672.63 99999.00 2024-05-26 12:03:34.000 147 21598.50 379.87 42672.65 99999.00 2024-05-26 12:03:35.000 147 21598.55 379.82 42672.66 47782.01 2024-05-26 12:03:36.000 147 21598.61 379.77 42672.64 88888.00 2024-05-26 12:03:37.000 147 21598.64 379.75 42672.63 88888.00 2024-05-26 12:03:38.000 147 21598.64 379.76 42672.59 88888.00 2024-05-26 12:03:39.000 147 21598.63 379.76 42672.55 88888.00 2024-05-26 12:03:40.000 147 21598.62 379.78 42672.54 47781.84 2024-05-26 12:03:41.000 147 21598.63 379.80 42672.53 88888.00 2024-05-26 12:03:42.000 147 21598.65 379.78 42672.56 88888.00 2024-05-26 12:03:43.000 147 21598.69 379.74 42672.61 88888.00 2024-05-26 12:03:44.000 147 21598.70 379.71 42672.60 88888.00 2024-05-26 12:03:45.000 147 21598.70 379.70 42672.54 47781.49 2024-05-26 12:03:46.000 147 21598.73 379.71 42672.54 88888.00 2024-05-26 12:03:47.000 147 21598.76 379.71 42672.59 88888.00 2024-05-26 12:03:48.000 147 21598.78 379.67 42672.63 88888.00 2024-05-26 12:03:49.000 147 21598.77 379.63 42672.61 88888.00 2024-05-26 12:03:50.000 147 21598.78 379.63 42672.57 47781.92 2024-05-26 12:03:51.000 147 21598.81 379.67 42672.59 88888.00 2024-05-26 12:03:52.000 147 21598.83 379.67 42672.59 88888.00 2024-05-26 12:03:53.000 147 21598.83 379.66 42672.58 88888.00 2024-05-26 12:03:54.000 147 21598.84 379.64 42672.54 88888.00 2024-05-26 12:03:55.000 147 21598.89 379.65 42672.51 47781.65 2024-05-26 12:03:56.000 147 21598.93 379.68 42672.50 88888.00 2024-05-26 12:03:57.000 147 21598.94 379.67 42672.48 88888.00 2024-05-26 12:03:58.000 147 21598.94 379.63 42672.46 88888.00 2024-05-26 12:03:59.000 147 21598.94 379.61 42672.44 88888.00 2024-05-26 12:04:00.000 147 21598.95 379.60 42672.44 47781.98 2024-05-26 12:04:01.000 147 21598.95 379.61 42672.45 88888.00 2024-05-26 12:04:02.000 147 21598.93 379.63 42672.44 88888.00 2024-05-26 12:04:03.000 147 21598.88 379.65 42672.45 88888.00 2024-05-26 12:04:04.000 147 21598.79 379.67 42672.46 88888.00 2024-05-26 12:04:05.000 147 21598.73 379.69 42672.46 47781.60 2024-05-26 12:04:06.000 147 21598.70 379.69 42672.47 88888.00 2024-05-26 12:04:07.000 147 21598.68 379.70 42672.48 88888.00 2024-05-26 12:04:08.000 147 21598.70 379.72 42672.51 88888.00 2024-05-26 12:04:09.000 147 21598.73 379.69 42672.54 88888.00 2024-05-26 12:04:10.000 147 21598.72 379.63 42672.56 47781.67 2024-05-26 12:04:11.000 147 21598.68 379.60 42672.52 88888.00 2024-05-26 12:04:12.000 147 21598.67 379.59 42672.47 88888.00 2024-05-26 12:04:13.000 147 21598.72 379.56 42672.43 88888.00 2024-05-26 12:04:14.000 147 21598.75 379.54 42672.40 88888.00 2024-05-26 12:04:15.000 147 21598.77 379.55 42672.40 47781.18 2024-05-26 12:04:16.000 147 21598.82 379.55 42672.44 88888.00 2024-05-26 12:04:17.000 147 21598.90 379.52 42672.45 88888.00 2024-05-26 12:04:18.000 147 21598.97 379.49 42672.41 88888.00 2024-05-26 12:04:19.000 147 21599.00 379.47 42672.38 88888.00 2024-05-26 12:04:20.000 147 21599.02 379.45 42672.34 47781.60 2024-05-26 12:04:21.000 147 21599.00 379.42 42672.33 88888.00 2024-05-26 12:04:22.000 147 21599.00 379.43 42672.32 88888.00 2024-05-26 12:04:23.000 147 21599.05 379.46 42672.33 88888.00 2024-05-26 12:04:24.000 147 21599.15 379.47 42672.36 88888.00 2024-05-26 12:04:25.000 147 21599.21 379.48 42672.39 47781.26 2024-05-26 12:04:26.000 147 21599.21 379.50 42672.41 88888.00 2024-05-26 12:04:27.000 147 21599.18 379.55 42672.43 88888.00 2024-05-26 12:04:28.000 147 21599.13 379.58 42672.41 88888.00 2024-05-26 12:04:29.000 147 21599.11 379.53 42672.37 88888.00 2024-05-26 12:04:30.000 147 21599.09 379.49 42672.34 47781.59 2024-05-26 12:04:31.000 147 21599.07 379.51 42672.29 88888.00 2024-05-26 12:04:32.000 147 21599.07 379.54 42672.23 88888.00 2024-05-26 12:04:33.000 147 21599.09 379.53 42672.25 88888.00 2024-05-26 12:04:34.000 147 21599.08 379.50 42672.32 88888.00 2024-05-26 12:04:35.000 147 21599.01 379.52 42672.37 47781.54 2024-05-26 12:04:36.000 147 21598.91 379.58 42672.38 88888.00 2024-05-26 12:04:37.000 147 21598.87 379.61 42672.36 88888.00 2024-05-26 12:04:38.000 147 21598.85 379.57 42672.34 88888.00 2024-05-26 12:04:39.000 147 21598.81 379.50 42672.32 88888.00 2024-05-26 12:04:40.000 147 21598.76 379.46 42672.31 47781.63 2024-05-26 12:04:41.000 147 21598.78 379.46 42672.34 88888.00 2024-05-26 12:04:42.000 147 21598.81 379.50 42672.36 88888.00 2024-05-26 12:04:43.000 147 21598.80 379.51 42672.34 88888.00 2024-05-26 12:04:44.000 147 21598.76 379.50 42672.33 88888.00 2024-05-26 12:04:45.000 147 21598.77 379.45 42672.32 47781.10 2024-05-26 12:04:46.000 147 21598.82 379.38 42672.31 88888.00 2024-05-26 12:04:47.000 147 21598.84 379.34 42672.29 88888.00 2024-05-26 12:04:48.000 147 21598.82 379.34 42672.27 88888.00 2024-05-26 12:04:49.000 147 21598.81 379.36 42672.29 88888.00 2024-05-26 12:04:50.000 147 21598.87 379.35 42672.31 47781.39 2024-05-26 12:04:51.000 147 21598.94 379.35 42672.30 88888.00 2024-05-26 12:04:52.000 147 21598.95 379.35 42672.23 88888.00 2024-05-26 12:04:53.000 147 21598.95 379.36 42672.15 88888.00 2024-05-26 12:04:54.000 147 21598.98 379.38 42672.12 88888.00 2024-05-26 12:04:55.000 147 21599.00 379.36 42672.13 47781.53 2024-05-26 12:04:56.000 147 21599.00 379.32 42672.15 88888.00 2024-05-26 12:04:57.000 147 21599.00 379.35 42672.19 88888.00 2024-05-26 12:04:58.000 147 21599.03 379.40 42672.23 88888.00 2024-05-26 12:04:59.000 147 21599.05 379.40 42672.23 88888.00 2024-05-26 12:05:00.000 147 21599.07 379.39 42672.23 47781.59 2024-05-26 12:05:01.000 147 21599.10 379.42 42672.24 88888.00 2024-05-26 12:05:02.000 147 21599.10 379.44 42672.18 88888.00 2024-05-26 12:05:03.000 147 21599.08 379.43 42672.12 88888.00 2024-05-26 12:05:04.000 147 21599.09 379.44 42672.13 88888.00 2024-05-26 12:05:05.000 147 21599.10 379.47 42672.18 47781.54 2024-05-26 12:05:06.000 147 21599.10 379.49 42672.21 88888.00 2024-05-26 12:05:07.000 147 21599.13 379.48 42672.23 88888.00 2024-05-26 12:05:08.000 147 21599.15 379.44 42672.21 88888.00 2024-05-26 12:05:09.000 147 21599.12 379.40 42672.17 88888.00 2024-05-26 12:05:10.000 147 21599.05 379.39 42672.11 47781.62 2024-05-26 12:05:11.000 147 21599.00 379.39 42672.06 88888.00 2024-05-26 12:05:12.000 147 21598.98 379.39 42672.07 88888.00 2024-05-26 12:05:13.000 147 21598.98 379.41 42672.12 88888.00 2024-05-26 12:05:14.000 147 21599.01 379.42 42672.15 88888.00 2024-05-26 12:05:15.000 147 21599.05 379.37 42672.12 47781.50 2024-05-26 12:05:16.000 147 21599.02 379.35 42672.07 88888.00 2024-05-26 12:05:17.000 147 21598.95 379.37 42672.04 88888.00 2024-05-26 12:05:18.000 147 21598.95 379.33 42672.02 88888.00 2024-05-26 12:05:19.000 147 21599.00 379.28 42672.02 88888.00 2024-05-26 12:05:20.000 147 21599.03 379.30 42672.03 47781.63 2024-05-26 12:05:21.000 147 21599.01 379.34 42672.02 88888.00 2024-05-26 12:05:22.000 147 21598.99 379.34 42671.97 88888.00 2024-05-26 12:05:23.000 147 21599.03 379.28 42671.94 88888.00 2024-05-26 12:05:24.000 147 21599.10 379.23 42671.96 88888.00 2024-05-26 12:05:25.000 147 21599.18 379.24 42672.03 47781.83 2024-05-26 12:05:26.000 147 21599.22 379.26 42672.07 88888.00 2024-05-26 12:05:27.000 147 21599.17 379.25 42672.05 88888.00 2024-05-26 12:05:28.000 147 21599.13 379.26 42672.02 88888.00 2024-05-26 12:05:29.000 147 21599.14 379.30 42672.02 88888.00 2024-05-26 12:05:30.000 147 21599.13 379.32 42672.04 47781.10 2024-05-26 12:05:31.000 147 21599.10 379.33 42672.03 88888.00 2024-05-26 12:05:32.000 147 21599.09 379.34 42672.02 88888.00 2024-05-26 12:05:33.000 147 21599.08 379.34 42672.03 88888.00 2024-05-26 12:05:34.000 147 21599.04 379.33 42672.05 88888.00 2024-05-26 12:05:35.000 147 21599.00 379.33 42672.03 47781.63 2024-05-26 12:05:36.000 147 21598.99 379.31 42672.02 88888.00 2024-05-26 12:05:37.000 147 21598.97 379.29 42672.03 88888.00 2024-05-26 12:05:38.000 147 21598.92 379.28 42672.04 88888.00 2024-05-26 12:05:39.000 147 21598.89 379.27 42672.06 88888.00 2024-05-26 12:05:40.000 147 21598.90 379.26 42672.09 47781.18 2024-05-26 12:05:41.000 147 21598.87 379.26 42672.10 88888.00 2024-05-26 12:05:42.000 147 21598.82 379.29 42672.11 88888.00 2024-05-26 12:05:43.000 147 21598.83 379.30 42672.12 88888.00 2024-05-26 12:05:44.000 147 21598.91 379.26 42672.11 88888.00 2024-05-26 12:05:45.000 147 21598.95 379.20 42672.06 47781.38 2024-05-26 12:05:46.000 147 21598.97 379.21 42672.03 88888.00 2024-05-26 12:05:47.000 147 21599.04 379.23 42672.02 88888.00 2024-05-26 12:05:48.000 147 21599.09 379.20 42672.00 88888.00 2024-05-26 12:05:49.000 147 21599.08 379.18 42671.95 88888.00 2024-05-26 12:05:50.000 147 21599.09 379.20 42671.93 47781.09 2024-05-26 12:05:51.000 147 21599.16 379.22 42671.94 88888.00 2024-05-26 12:05:52.000 147 21599.25 379.20 42671.94 88888.00 2024-05-26 12:05:53.000 147 21599.31 379.17 42671.91 88888.00 2024-05-26 12:05:54.000 147 21599.33 379.18 42671.89 88888.00 2024-05-26 12:05:55.000 147 21599.32 379.18 42671.90 47781.46 2024-05-26 12:05:56.000 147 21599.29 379.17 42671.96 88888.00 2024-05-26 12:05:57.000 147 21599.30 379.15 42672.02 88888.00 2024-05-26 12:05:58.000 147 21599.29 379.15 42672.04 88888.00 2024-05-26 12:05:59.000 147 21599.26 379.18 42672.04 88888.00 2024-05-26 12:06:00.000 147 21599.22 379.23 42672.04 47781.54 2024-05-26 12:06:01.000 147 21599.16 379.29 42672.02 88888.00 2024-05-26 12:06:02.000 147 21599.07 379.30 42671.98 88888.00 2024-05-26 12:06:03.000 147 21599.01 379.27 42671.95 88888.00 2024-05-26 12:06:04.000 147 21598.98 379.28 42671.97 88888.00 2024-05-26 12:06:05.000 147 21598.93 379.36 42671.96 47781.63 2024-05-26 12:06:06.000 147 21598.87 379.42 42671.94 88888.00 2024-05-26 12:06:07.000 147 21598.83 379.41 42671.94 88888.00 2024-05-26 12:06:08.000 147 21598.80 379.41 42671.95 88888.00 2024-05-26 12:06:09.000 147 21598.78 379.42 42671.97 88888.00 2024-05-26 12:06:10.000 147 21598.79 379.42 42671.98 47781.47 2024-05-26 12:06:11.000 147 21598.79 379.40 42671.99 88888.00 2024-05-26 12:06:12.000 147 21598.79 379.41 42671.99 88888.00 2024-05-26 12:06:13.000 147 21598.82 379.41 42672.00 88888.00 2024-05-26 12:06:14.000 147 21598.86 379.36 42672.04 88888.00 2024-05-26 12:06:15.000 147 21598.88 379.30 42672.05 47781.47 2024-05-26 12:06:16.000 147 21598.90 379.28 42672.03 88888.00 2024-05-26 12:06:17.000 147 21598.93 379.32 42672.02 88888.00 2024-05-26 12:06:18.000 147 21598.94 379.38 42672.02 88888.00 2024-05-26 12:06:19.000 147 21598.94 379.40 42671.98 88888.00 2024-05-26 12:06:20.000 147 21598.97 379.39 42671.98 47780.99 2024-05-26 12:06:21.000 147 21599.00 379.41 42672.02 88888.00 2024-05-26 12:06:22.000 147 21599.02 379.42 42672.06 88888.00 2024-05-26 12:06:23.000 147 21599.02 379.40 42672.08 88888.00 2024-05-26 12:06:24.000 147 21599.04 379.38 42672.10 88888.00 2024-05-26 12:06:25.000 147 21599.07 379.38 42672.12 47781.50 2024-05-26 12:06:26.000 147 21599.07 379.40 42672.13 88888.00 2024-05-26 12:06:27.000 147 21599.04 379.42 42672.11 88888.00 2024-05-26 12:06:28.000 147 21599.02 379.39 42672.12 88888.00 2024-05-26 12:06:29.000 147 21599.01 379.34 42672.12 88888.00 2024-05-26 12:06:30.000 147 21598.98 379.32 42672.08 47781.49 2024-05-26 12:06:31.000 147 21598.96 379.37 42672.06 88888.00 2024-05-26 12:06:32.000 147 21598.95 379.44 42672.06 88888.00 2024-05-26 12:06:33.000 147 21598.91 379.43 42672.03 88888.00 2024-05-26 12:06:34.000 147 21598.88 379.37 42672.03 88888.00 2024-05-26 12:06:35.000 147 21598.84 379.35 42672.03 47781.51 2024-05-26 12:06:36.000 147 21598.79 379.37 42672.01 88888.00 2024-05-26 12:06:37.000 147 21598.78 379.36 42672.02 88888.00 2024-05-26 12:06:38.000 147 21598.79 379.31 42672.04 88888.00 2024-05-26 12:06:39.000 147 21598.81 379.27 42672.06 88888.00 2024-05-26 12:06:40.000 147 21598.80 379.28 42672.09 47781.10 2024-05-26 12:06:41.000 147 21598.78 379.31 42672.06 88888.00 2024-05-26 12:06:42.000 147 21598.77 379.41 42672.02 88888.00 2024-05-26 12:06:43.000 147 21598.80 379.48 42672.00 88888.00 2024-05-26 12:06:44.000 147 21598.80 379.45 42671.97 88888.00 2024-05-26 12:06:45.000 147 21598.74 379.40 42672.00 47780.94 2024-05-26 12:06:46.000 147 21598.71 379.38 42672.05 88888.00 2024-05-26 12:06:47.000 147 21598.75 379.37 42672.07 88888.00 2024-05-26 12:06:48.000 147 21598.75 379.39 42672.07 88888.00 2024-05-26 12:06:49.000 147 21598.72 379.44 42672.08 88888.00 2024-05-26 12:06:50.000 147 21598.70 379.51 42672.10 47781.17 2024-05-26 12:06:51.000 147 21598.75 379.56 42672.12 88888.00 2024-05-26 12:06:52.000 147 21598.79 379.53 42672.14 88888.00 2024-05-26 12:06:53.000 147 21598.77 379.47 42672.12 88888.00 2024-05-26 12:06:54.000 147 21598.74 379.46 42672.10 88888.00 2024-05-26 12:06:55.000 147 21598.72 379.45 42672.12 47781.35 2024-05-26 12:06:56.000 147 21598.72 379.43 42672.12 88888.00 2024-05-26 12:06:57.000 147 21598.72 379.41 42672.09 88888.00 2024-05-26 12:06:58.000 147 21598.70 379.42 42672.07 88888.00 2024-05-26 12:06:59.000 147 21598.68 379.40 42672.07 88888.00 2024-05-26 12:07:00.000 147 21598.68 379.36 42672.07 47781.45 2024-05-26 12:07:01.000 147 21598.72 379.31 42672.10 88888.00 2024-05-26 12:07:02.000 147 21598.76 379.29 42672.10 88888.00 2024-05-26 12:07:03.000 147 21598.76 379.28 42672.06 88888.00 2024-05-26 12:07:04.000 147 21598.75 379.28 42672.06 88888.00 2024-05-26 12:07:05.000 147 21598.74 379.27 42672.09 47780.73 2024-05-26 12:07:06.000 147 21598.73 379.26 42672.09 88888.00 2024-05-26 12:07:07.000 147 21598.76 379.28 42672.09 88888.00 2024-05-26 12:07:08.000 147 21598.81 379.31 42672.10 88888.00 2024-05-26 12:07:09.000 147 21598.85 379.30 42672.07 88888.00 2024-05-26 12:07:10.000 147 21598.89 379.31 42672.04 47781.20 2024-05-26 12:07:11.000 147 21598.92 379.32 42672.00 88888.00 2024-05-26 12:07:12.000 147 21598.92 379.29 42671.97 88888.00 2024-05-26 12:07:13.000 147 21598.92 379.28 42671.98 88888.00 2024-05-26 12:07:14.000 147 21598.93 379.29 42672.02 88888.00 2024-05-26 12:07:15.000 147 21598.96 379.30 42672.04 47780.83 2024-05-26 12:07:16.000 147 21598.99 379.33 42672.04 88888.00 2024-05-26 12:07:17.000 147 21599.00 379.36 42672.00 88888.00 2024-05-26 12:07:18.000 147 21598.96 379.35 42671.99 88888.00 2024-05-26 12:07:19.000 147 21598.90 379.33 42672.00 88888.00 2024-05-26 12:07:20.000 147 21598.91 379.33 42672.00 47781.52 2024-05-26 12:07:21.000 147 21598.94 379.38 42671.99 88888.00 2024-05-26 12:07:22.000 147 21598.92 379.44 42672.02 88888.00 2024-05-26 12:07:23.000 147 21598.85 379.45 42672.04 88888.00 2024-05-26 12:07:24.000 147 21598.81 379.44 42672.03 88888.00 2024-05-26 12:07:25.000 147 21598.76 379.46 42672.03 47781.19 2024-05-26 12:07:26.000 147 21598.70 379.45 42672.04 88888.00 2024-05-26 12:07:27.000 147 21598.67 379.42 42672.04 88888.00 2024-05-26 12:07:28.000 147 21598.67 379.38 42672.02 88888.00 2024-05-26 12:07:29.000 147 21598.66 379.38 42672.00 88888.00 2024-05-26 12:07:30.000 147 21598.61 379.44 42672.00 47780.99 2024-05-26 12:07:31.000 147 21598.56 379.48 42672.02 88888.00 2024-05-26 12:07:32.000 147 21598.56 379.48 42672.03 88888.00 2024-05-26 12:07:33.000 147 21598.54 379.46 42672.03 88888.00 2024-05-26 12:07:34.000 147 21598.47 379.45 42672.01 88888.00 2024-05-26 12:07:35.000 147 21598.40 379.48 42672.00 47780.80 2024-05-26 12:07:36.000 147 21598.38 379.53 42672.03 88888.00 2024-05-26 12:07:37.000 147 21598.36 379.55 42672.04 88888.00 2024-05-26 12:07:38.000 147 21598.31 379.52 42672.00 88888.00 2024-05-26 12:07:39.000 147 21598.28 379.45 42671.99 88888.00 2024-05-26 12:07:40.000 147 21598.31 379.43 42672.04 47781.49 2024-05-26 12:07:41.000 147 21598.36 379.46 42672.07 88888.00 2024-05-26 12:07:42.000 147 21598.37 379.47 42672.07 88888.00 2024-05-26 12:07:43.000 147 21598.37 379.42 42672.10 88888.00 2024-05-26 12:07:44.000 147 21598.37 379.39 42672.11 88888.00 2024-05-26 12:07:45.000 147 21598.39 379.38 42672.07 47781.04 2024-05-26 12:07:46.000 147 21598.42 379.38 42672.04 88888.00 2024-05-26 12:07:47.000 147 21598.45 379.37 42672.04 88888.00 2024-05-26 12:07:48.000 147 21598.46 379.37 42672.04 88888.00 2024-05-26 12:07:49.000 147 21598.49 379.36 42672.03 88888.00 2024-05-26 12:07:50.000 147 21598.51 379.35 42672.02 47781.39 2024-05-26 12:07:51.000 147 21598.51 379.33 42672.02 88888.00 2024-05-26 12:07:52.000 147 21598.53 379.34 42672.02 88888.00 2024-05-26 12:07:53.000 147 21598.57 379.36 42672.02 88888.00 2024-05-26 12:07:54.000 147 21598.62 379.37 42672.01 88888.00 2024-05-26 12:07:55.000 147 21598.67 379.36 42672.00 47781.09 2024-05-26 12:07:56.000 147 21598.69 379.35 42672.02 88888.00 2024-05-26 12:07:57.000 147 21598.71 379.36 42672.06 88888.00 2024-05-26 12:07:58.000 147 21598.73 379.33 42672.05 88888.00 2024-05-26 12:07:59.000 147 21598.75 379.28 42672.02 88888.00 2024-05-26 12:08:00.000 147 21598.79 379.26 42672.02 47781.42 2024-05-26 12:08:01.000 147 21598.80 379.27 42672.00 88888.00 2024-05-26 12:08:02.000 147 21598.78 379.27 42671.97 88888.00 2024-05-26 12:08:03.000 147 21598.75 379.27 42671.94 88888.00 2024-05-26 12:08:04.000 147 21598.74 379.27 42671.90 88888.00 2024-05-26 12:08:05.000 147 21598.76 379.29 42671.91 47781.14 2024-05-26 12:08:06.000 147 21598.79 379.32 42671.93 88888.00 2024-05-26 12:08:07.000 147 21598.76 379.31 42671.91 88888.00 2024-05-26 12:08:08.000 147 21598.72 379.25 42671.86 88888.00 2024-05-26 12:08:09.000 147 21598.70 379.21 42671.84 88888.00 2024-05-26 12:08:10.000 147 21598.70 379.20 42671.89 47780.92 2024-05-26 12:08:11.000 147 21598.70 379.20 42671.96 88888.00 2024-05-26 12:08:12.000 147 21598.70 379.21 42671.95 88888.00 2024-05-26 12:08:13.000 147 21598.70 379.26 42671.90 88888.00 2024-05-26 12:08:14.000 147 21598.70 379.33 42671.86 88888.00 2024-05-26 12:08:15.000 147 21598.68 379.38 42671.84 47781.02 2024-05-26 12:08:16.000 147 21598.65 379.38 42671.87 88888.00 2024-05-26 12:08:17.000 147 21598.63 379.36 42671.93 88888.00 2024-05-26 12:08:18.000 147 21598.62 379.30 42671.92 88888.00 2024-05-26 12:08:19.000 147 21598.61 379.25 42671.89 88888.00 2024-05-26 12:08:20.000 147 21598.62 379.25 42671.89 47781.06 2024-05-26 12:08:21.000 147 21598.63 379.28 42671.89 88888.00 2024-05-26 12:08:22.000 147 21598.64 379.32 42671.90 88888.00 2024-05-26 12:08:23.000 147 21598.63 379.38 42671.89 88888.00 2024-05-26 12:08:24.000 147 21598.62 379.45 42671.88 88888.00 2024-05-26 12:08:25.000 147 21598.67 379.47 42671.89 47781.03 2024-05-26 12:08:26.000 147 21598.76 379.41 42671.93 88888.00 2024-05-26 12:08:27.000 147 21598.77 379.31 42671.93 88888.00 2024-05-26 12:08:28.000 147 21598.72 379.22 42671.91 88888.00 2024-05-26 12:08:29.000 147 21598.75 379.20 42671.90 88888.00 2024-05-26 12:08:30.000 147 21598.82 379.23 42671.87 99999.00 2024-05-26 12:08:31.000 147 21598.85 379.25 42671.84 99999.00 2024-05-26 12:08:32.000 147 21598.86 379.25 42671.86 99999.00 2024-05-26 12:08:33.000 147 21598.85 379.25 42671.87 99999.00 2024-05-26 12:08:34.000 147 21598.85 379.26 42671.87 99999.00 2024-05-26 12:08:35.000 147 21598.85 379.25 42671.88 47780.93 2024-05-26 12:08:36.000 147 21598.84 379.24 42671.88 88888.00 2024-05-26 12:08:37.000 147 21598.78 379.24 42671.86 88888.00 2024-05-26 12:08:38.000 147 21598.69 379.24 42671.82 88888.00 2024-05-26 12:08:39.000 147 21598.62 379.27 42671.84 88888.00 2024-05-26 12:08:40.000 147 21598.58 379.31 42671.88 47780.79 2024-05-26 12:08:41.000 147 21598.55 379.31 42671.88 88888.00 2024-05-26 12:08:42.000 147 21598.52 379.28 42671.88 88888.00 2024-05-26 12:08:43.000 147 21598.47 379.28 42671.92 88888.00 2024-05-26 12:08:44.000 147 21598.42 379.30 42671.91 88888.00 2024-05-26 12:08:45.000 147 21598.41 379.30 42671.89 47781.00 2024-05-26 12:08:46.000 147 21598.42 379.31 42671.93 88888.00 2024-05-26 12:08:47.000 147 21598.42 379.33 42671.96 88888.00 2024-05-26 12:08:48.000 147 21598.40 379.32 42671.94 88888.00 2024-05-26 12:08:49.000 147 21598.37 379.34 42671.90 88888.00 2024-05-26 12:08:50.000 147 21598.38 379.36 42671.91 47780.82 2024-05-26 12:08:51.000 147 21598.44 379.28 42671.94 88888.00 2024-05-26 12:08:52.000 147 21598.48 379.19 42671.93 88888.00 2024-05-26 12:08:53.000 147 21598.49 379.19 42671.88 88888.00 2024-05-26 12:08:54.000 147 21598.49 379.25 42671.87 88888.00 2024-05-26 12:08:55.000 147 21598.50 379.25 42671.88 47781.13 2024-05-26 12:08:56.000 147 21598.54 379.23 42671.89 88888.00 2024-05-26 12:08:57.000 147 21598.60 379.24 42671.92 88888.00 2024-05-26 12:08:58.000 147 21598.65 379.26 42671.94 88888.00 2024-05-26 12:08:59.000 147 21598.62 379.22 42671.90 88888.00 2024-05-26 12:09:00.000 147 21598.57 379.15 42671.86 47780.97 2024-05-26 12:09:01.000 147 21598.52 379.13 42671.84 88888.00 2024-05-26 12:09:02.000 147 21598.48 379.14 42671.83 88888.00 2024-05-26 12:09:03.000 147 21598.47 379.14 42671.84 88888.00 2024-05-26 12:09:04.000 147 21598.45 379.15 42671.88 88888.00 2024-05-26 12:09:05.000 147 21598.46 379.23 42671.91 47780.84 2024-05-26 12:09:06.000 147 21598.49 379.32 42671.91 88888.00 2024-05-26 12:09:07.000 147 21598.55 379.35 42671.91 88888.00 2024-05-26 12:09:08.000 147 21598.59 379.31 42671.93 88888.00 2024-05-26 12:09:09.000 147 21598.59 379.24 42671.91 88888.00 2024-05-26 12:09:10.000 147 21598.54 379.21 42671.89 47780.99 2024-05-26 12:09:11.000 147 21598.51 379.24 42671.89 88888.00 2024-05-26 12:09:12.000 147 21598.51 379.28 42671.93 88888.00 2024-05-26 12:09:13.000 147 21598.53 379.34 42671.97 88888.00 2024-05-26 12:09:14.000 147 21598.59 379.38 42671.98 88888.00 2024-05-26 12:09:15.000 147 21598.64 379.38 42671.95 47781.23 2024-05-26 12:09:16.000 147 21598.60 379.35 42671.91 88888.00 2024-05-26 12:09:17.000 147 21598.56 379.31 42671.86 88888.00 2024-05-26 12:09:18.000 147 21598.59 379.27 42671.80 88888.00 2024-05-26 12:09:19.000 147 21598.61 379.22 42671.77 88888.00 2024-05-26 12:09:20.000 147 21598.57 379.19 42671.80 47780.81 2024-05-26 12:09:21.000 147 21598.52 379.20 42671.86 88888.00 2024-05-26 12:09:22.000 147 21598.48 379.23 42671.87 88888.00 2024-05-26 12:09:23.000 147 21598.44 379.26 42671.84 88888.00 2024-05-26 12:09:24.000 147 21598.42 379.28 42671.81 88888.00 2024-05-26 12:09:25.000 147 21598.41 379.28 42671.81 47781.05 2024-05-26 12:09:26.000 147 21598.38 379.24 42671.86 88888.00 2024-05-26 12:09:27.000 147 21598.38 379.24 42671.93 88888.00 2024-05-26 12:09:28.000 147 21598.35 379.25 42671.94 88888.00 2024-05-26 12:09:29.000 147 21598.29 379.24 42671.89 88888.00 2024-05-26 12:09:30.000 147 21598.22 379.21 42671.85 47780.65 2024-05-26 12:09:31.000 147 21598.20 379.23 42671.84 88888.00 2024-05-26 12:09:32.000 147 21598.20 379.26 42671.84 88888.00 2024-05-26 12:09:33.000 147 21598.19 379.27 42671.84 88888.00 2024-05-26 12:09:34.000 147 21598.18 379.24 42671.83 88888.00 2024-05-26 12:09:35.000 147 21598.16 379.20 42671.82 47780.70 2024-05-26 12:09:36.000 147 21598.14 379.18 42671.85 88888.00 2024-05-26 12:09:37.000 147 21598.14 379.18 42671.90 88888.00 2024-05-26 12:09:38.000 147 21598.14 379.23 42671.94 88888.00 2024-05-26 12:09:39.000 147 21598.16 379.23 42671.99 88888.00 2024-05-26 12:09:40.000 147 21598.17 379.20 42672.03 47780.50 2024-05-26 12:09:41.000 147 21598.19 379.20 42672.01 88888.00 2024-05-26 12:09:42.000 147 21598.22 379.22 42671.91 88888.00 2024-05-26 12:09:43.000 147 21598.27 379.22 42671.84 88888.00 2024-05-26 12:09:44.000 147 21598.35 379.21 42671.82 88888.00 2024-05-26 12:09:45.000 147 21598.45 379.21 42671.87 47780.98 2024-05-26 12:09:46.000 147 21598.49 379.22 42671.92 88888.00 2024-05-26 12:09:47.000 147 21598.52 379.22 42671.96 88888.00 2024-05-26 12:09:48.000 147 21598.59 379.21 42672.01 88888.00 2024-05-26 12:09:49.000 147 21598.62 379.22 42672.03 88888.00 2024-05-26 12:09:50.000 147 21598.57 379.21 42671.97 47780.98 2024-05-26 12:09:51.000 147 21598.52 379.18 42671.89 88888.00 2024-05-26 12:09:52.000 147 21598.52 379.17 42671.86 88888.00 2024-05-26 12:09:53.000 147 21598.54 379.20 42671.88 88888.00 2024-05-26 12:09:54.000 147 21598.56 379.24 42671.91 88888.00 2024-05-26 12:09:55.000 147 21598.56 379.25 42671.91 47780.92 2024-05-26 12:09:56.000 147 21598.53 379.23 42671.89 88888.00 2024-05-26 12:09:57.000 147 21598.53 379.20 42671.91 88888.00 2024-05-26 12:09:58.000 147 21598.54 379.19 42671.93 88888.00 2024-05-26 12:09:59.000 147 21598.52 379.18 42671.89 88888.00 2024-05-26 12:10:00.000 147 21598.52 379.15 42671.84 47780.82 2024-05-26 12:10:01.000 147 21598.54 379.11 42671.83 88888.00 2024-05-26 12:10:02.000 147 21598.52 379.08 42671.83 88888.00 2024-05-26 12:10:03.000 147 21598.49 379.09 42671.83 88888.00 2024-05-26 12:10:04.000 147 21598.51 379.10 42671.84 88888.00 2024-05-26 12:10:05.000 147 21598.54 379.09 42671.83 47780.76 2024-05-26 12:10:06.000 147 21598.54 379.09 42671.78 88888.00 2024-05-26 12:10:07.000 147 21598.52 379.09 42671.71 88888.00 2024-05-26 12:10:08.000 147 21598.52 379.10 42671.68 88888.00 2024-05-26 12:10:09.000 147 21598.52 379.08 42671.70 88888.00 2024-05-26 12:10:10.000 147 21598.55 379.06 42671.75 47780.99 2024-05-26 12:10:11.000 147 21598.65 379.08 42671.82 88888.00 2024-05-26 12:10:12.000 147 21598.74 379.11 42671.85 88888.00 2024-05-26 12:10:13.000 147 21598.75 379.09 42671.79 88888.00 2024-05-26 12:10:14.000 147 21598.72 379.06 42671.69 88888.00 2024-05-26 12:10:15.000 147 21598.71 379.04 42671.66 47781.12 2024-05-26 12:10:16.000 147 21598.72 379.01 42671.69 88888.00 2024-05-26 12:10:17.000 147 21598.74 379.03 42671.69 88888.00 2024-05-26 12:10:18.000 147 21598.78 379.05 42671.67 88888.00 2024-05-26 12:10:19.000 147 21598.82 379.09 42671.64 88888.00 2024-05-26 12:10:20.000 147 21598.84 379.12 42671.66 47781.14 2024-05-26 12:10:21.000 147 21598.85 379.11 42671.67 88888.00 2024-05-26 12:10:22.000 147 21598.88 379.06 42671.64 88888.00 2024-05-26 12:10:23.000 147 21598.90 379.04 42671.62 88888.00 2024-05-26 12:10:24.000 147 21598.86 379.04 42671.62 88888.00 2024-05-26 12:10:25.000 147 21598.83 379.03 42671.61 47781.03 2024-05-26 12:10:26.000 147 21598.85 379.01 42671.60 88888.00 2024-05-26 12:10:27.000 147 21598.87 378.99 42671.59 88888.00 2024-05-26 12:10:28.000 147 21598.85 378.98 42671.57 88888.00 2024-05-26 12:10:29.000 147 21598.82 378.94 42671.59 88888.00 2024-05-26 12:10:30.000 147 21598.84 378.91 42671.61 47780.95 2024-05-26 12:10:31.000 147 21598.86 378.88 42671.61 88888.00 2024-05-26 12:10:32.000 147 21598.85 378.87 42671.61 88888.00 2024-05-26 12:10:33.000 147 21598.82 378.85 42671.62 88888.00 2024-05-26 12:10:34.000 147 21598.82 378.81 42671.64 88888.00 2024-05-26 12:10:35.000 147 21598.83 378.80 42671.66 47781.07 2024-05-26 12:10:36.000 147 21598.81 378.82 42671.67 88888.00 2024-05-26 12:10:37.000 147 21598.78 378.83 42671.63 88888.00 2024-05-26 12:10:38.000 147 21598.77 378.83 42671.59 88888.00 2024-05-26 12:10:39.000 147 21598.75 378.88 42671.56 88888.00 2024-05-26 12:10:40.000 147 21598.74 378.90 42671.55 47780.64 2024-05-26 12:10:41.000 147 21598.74 378.88 42671.51 88888.00 2024-05-26 12:10:42.000 147 21598.71 378.87 42671.51 88888.00 2024-05-26 12:10:43.000 147 21598.66 378.91 42671.55 88888.00 2024-05-26 12:10:44.000 147 21598.61 378.99 42671.57 88888.00 2024-05-26 12:10:45.000 147 21598.56 379.06 42671.59 47781.36 2024-05-26 12:10:46.000 147 21598.53 379.06 42671.58 88888.00 2024-05-26 12:10:47.000 147 21598.58 379.05 42671.61 88888.00 2024-05-26 12:10:48.000 147 21598.62 379.07 42671.64 88888.00 2024-05-26 12:10:49.000 147 21598.58 379.06 42671.64 88888.00 2024-05-26 12:10:50.000 147 21598.59 379.03 42671.62 47780.51 2024-05-26 12:10:51.000 147 21598.67 379.01 42671.61 88888.00 2024-05-26 12:10:52.000 147 21598.75 378.99 42671.61 88888.00 2024-05-26 12:10:53.000 147 21598.81 378.94 42671.63 88888.00 2024-05-26 12:10:54.000 147 21598.89 378.89 42671.62 88888.00 2024-05-26 12:10:55.000 147 21598.99 378.88 42671.60 47781.17 2024-05-26 12:10:56.000 147 21599.10 378.89 42671.58 88888.00 2024-05-26 12:10:57.000 147 21599.16 378.87 42671.56 88888.00 2024-05-26 12:10:58.000 147 21599.20 378.83 42671.52 88888.00 2024-05-26 12:10:59.000 147 21599.26 378.79 42671.43 88888.00 2024-05-26 12:11:00.000 147 21599.36 378.75 42671.36 47780.83 2024-05-26 12:11:01.000 147 21599.43 378.73 42671.39 88888.00 2024-05-26 12:11:02.000 147 21599.46 378.75 42671.44 88888.00 2024-05-26 12:11:03.000 147 21599.50 378.76 42671.45 88888.00 2024-05-26 12:11:04.000 147 21599.52 378.77 42671.44 88888.00 2024-05-26 12:11:05.000 147 21599.50 378.80 42671.44 47781.20 2024-05-26 12:11:06.000 147 21599.45 378.85 42671.47 88888.00 2024-05-26 12:11:07.000 147 21599.39 378.87 42671.50 88888.00 2024-05-26 12:11:08.000 147 21599.32 378.87 42671.53 88888.00 2024-05-26 12:11:09.000 147 21599.28 378.88 42671.52 88888.00 2024-05-26 12:11:10.000 147 21599.22 378.90 42671.52 47781.01 2024-05-26 12:11:11.000 147 21599.12 378.91 42671.54 88888.00 2024-05-26 12:11:12.000 147 21598.99 378.92 42671.56 88888.00 2024-05-26 12:11:13.000 147 21598.87 378.92 42671.56 88888.00 2024-05-26 12:11:14.000 147 21598.76 378.96 42671.54 88888.00 2024-05-26 12:11:15.000 147 21598.66 379.01 42671.50 47780.84 2024-05-26 12:11:16.000 147 21598.59 379.02 42671.52 88888.00 2024-05-26 12:11:17.000 147 21598.55 379.01 42671.57 88888.00 2024-05-26 12:11:18.000 147 21598.53 379.03 42671.59 88888.00 2024-05-26 12:11:19.000 147 21598.54 379.04 42671.54 88888.00 2024-05-26 12:11:20.000 147 21598.55 378.98 42671.50 47780.72 2024-05-26 12:11:21.000 147 21598.51 378.95 42671.48 88888.00 2024-05-26 12:11:22.000 147 21598.49 378.98 42671.48 88888.00 2024-05-26 12:11:23.000 147 21598.56 379.04 42671.51 88888.00 2024-05-26 12:11:24.000 147 21598.67 379.07 42671.54 88888.00 2024-05-26 12:11:25.000 147 21598.76 379.06 42671.51 47780.65 2024-05-26 12:11:26.000 147 21598.78 378.99 42671.44 88888.00 2024-05-26 12:11:27.000 147 21598.79 378.92 42671.41 88888.00 2024-05-26 12:11:28.000 147 21598.88 378.90 42671.46 88888.00 2024-05-26 12:11:29.000 147 21599.00 378.93 42671.50 88888.00 2024-05-26 12:11:30.000 147 21599.05 378.93 42671.48 47781.08 2024-05-26 12:11:31.000 147 21599.07 378.90 42671.45 88888.00 2024-05-26 12:11:32.000 147 21599.14 378.89 42671.45 88888.00 2024-05-26 12:11:33.000 147 21599.22 378.90 42671.44 88888.00 2024-05-26 12:11:34.000 147 21599.26 378.91 42671.43 88888.00 2024-05-26 12:11:35.000 147 21599.25 378.92 42671.46 47781.33 2024-05-26 12:11:36.000 147 21599.21 378.93 42671.50 88888.00 2024-05-26 12:11:37.000 147 21599.16 378.95 42671.50 88888.00 2024-05-26 12:11:38.000 147 21599.12 378.96 42671.48 88888.00 2024-05-26 12:11:39.000 147 21599.12 378.94 42671.48 88888.00 2024-05-26 12:11:40.000 147 21599.10 378.94 42671.49 47780.66 2024-05-26 12:11:41.000 147 21599.05 378.98 42671.50 88888.00 2024-05-26 12:11:42.000 147 21599.01 379.01 42671.53 88888.00 2024-05-26 12:11:43.000 147 21598.98 379.01 42671.56 88888.00 2024-05-26 12:11:44.000 147 21598.94 378.99 42671.55 88888.00 2024-05-26 12:11:45.000 147 21598.92 378.98 42671.51 47780.68 2024-05-26 12:11:46.000 147 21598.90 379.00 42671.47 88888.00 2024-05-26 12:11:47.000 147 21598.88 379.00 42671.46 88888.00 2024-05-26 12:11:48.000 147 21598.84 379.00 42671.47 88888.00 2024-05-26 12:11:49.000 147 21598.83 379.04 42671.51 88888.00 2024-05-26 12:11:50.000 147 21598.82 379.05 42671.55 47780.83 2024-05-26 12:11:51.000 147 21598.79 378.98 42671.54 88888.00 2024-05-26 12:11:52.000 147 21598.79 378.91 42671.51 88888.00 2024-05-26 12:11:53.000 147 21598.83 378.90 42671.50 88888.00 2024-05-26 12:11:54.000 147 21598.88 378.91 42671.50 88888.00 2024-05-26 12:11:55.000 147 21598.91 378.91 42671.52 47780.83 2024-05-26 12:11:56.000 147 21598.96 378.91 42671.51 88888.00 2024-05-26 12:11:57.000 147 21599.00 378.92 42671.46 88888.00 2024-05-26 12:11:58.000 147 21599.00 378.93 42671.43 88888.00 2024-05-26 12:11:59.000 147 21599.00 378.91 42671.43 88888.00 2024-05-26 12:12:00.000 147 21599.01 378.89 42671.44 47780.41 2024-05-26 12:12:01.000 147 21599.06 378.93 42671.45 88888.00 2024-05-26 12:12:02.000 147 21599.17 378.98 42671.49 88888.00 2024-05-26 12:12:03.000 147 21599.26 378.95 42671.52 88888.00 2024-05-26 12:12:04.000 147 21599.28 378.85 42671.50 88888.00 2024-05-26 12:12:05.000 147 21599.31 378.76 42671.42 47780.82 2024-05-26 12:12:06.000 147 21599.33 378.76 42671.36 88888.00 2024-05-26 12:12:07.000 147 21599.32 378.83 42671.37 88888.00 2024-05-26 12:12:08.000 147 21599.29 378.87 42671.41 88888.00 2024-05-26 12:12:09.000 147 21599.31 378.87 42671.43 88888.00 2024-05-26 12:12:10.000 147 21599.38 378.85 42671.43 47781.24 2024-05-26 12:12:11.000 147 21599.42 378.86 42671.43 88888.00 2024-05-26 12:12:12.000 147 21599.42 378.88 42671.39 88888.00 2024-05-26 12:12:13.000 147 21599.40 378.90 42671.35 88888.00 2024-05-26 12:12:14.000 147 21599.37 378.92 42671.36 88888.00 2024-05-26 12:12:15.000 147 21599.29 378.93 42671.39 47780.58 2024-05-26 12:12:16.000 147 21599.24 378.92 42671.41 88888.00 2024-05-26 12:12:17.000 147 21599.26 378.89 42671.40 88888.00 2024-05-26 12:12:18.000 147 21599.31 378.84 42671.41 88888.00 2024-05-26 12:12:19.000 147 21599.30 378.79 42671.38 88888.00 2024-05-26 12:12:20.000 147 21599.25 378.78 42671.31 47780.59 2024-05-26 12:12:21.000 147 21599.19 378.80 42671.25 88888.00 2024-05-26 12:12:22.000 147 21599.15 378.83 42671.27 88888.00 2024-05-26 12:12:23.000 147 21599.18 378.84 42671.33 88888.00 2024-05-26 12:12:24.000 147 21599.19 378.83 42671.37 88888.00 2024-05-26 12:12:25.000 147 21599.19 378.85 42671.33 47780.54 2024-05-26 12:12:26.000 147 21599.20 378.87 42671.27 88888.00 2024-05-26 12:12:27.000 147 21599.21 378.88 42671.28 88888.00 2024-05-26 12:12:28.000 147 21599.20 378.88 42671.33 88888.00 2024-05-26 12:12:29.000 147 21599.19 378.89 42671.39 88888.00 2024-05-26 12:12:30.000 147 21599.19 378.92 42671.43 47780.90 2024-05-26 12:12:31.000 147 21599.18 378.90 42671.41 88888.00 2024-05-26 12:12:32.000 147 21599.17 378.88 42671.34 88888.00 2024-05-26 12:12:33.000 147 21599.18 378.90 42671.31 88888.00 2024-05-26 12:12:34.000 147 21599.20 378.95 42671.35 88888.00 2024-05-26 12:12:35.000 147 21599.22 378.98 42671.46 47781.26 2024-05-26 12:12:36.000 147 21599.23 378.99 42671.54 88888.00 2024-05-26 12:12:37.000 147 21599.23 378.96 42671.50 88888.00 2024-05-26 12:12:38.000 147 21599.26 378.90 42671.43 88888.00 2024-05-26 12:12:39.000 147 21599.24 378.85 42671.41 88888.00 2024-05-26 12:12:40.000 147 21599.15 378.84 42671.41 47780.66 2024-05-26 12:12:41.000 147 21599.11 378.92 42671.39 88888.00 2024-05-26 12:12:42.000 147 21599.17 379.00 42671.38 88888.00 2024-05-26 12:12:43.000 147 21599.21 378.99 42671.40 88888.00 2024-05-26 12:12:44.000 147 21599.19 378.98 42671.43 88888.00 2024-05-26 12:12:45.000 147 21599.17 378.97 42671.42 47781.27 2024-05-26 12:12:46.000 147 21599.23 378.95 42671.41 88888.00 2024-05-26 12:12:47.000 147 21599.29 378.92 42671.41 88888.00 2024-05-26 12:12:48.000 147 21599.35 378.85 42671.37 88888.00 2024-05-26 12:12:49.000 147 21599.40 378.79 42671.31 88888.00 2024-05-26 12:12:50.000 147 21599.43 378.75 42671.28 47780.98 2024-05-26 12:12:51.000 147 21599.44 378.73 42671.29 88888.00 2024-05-26 12:12:52.000 147 21599.46 378.73 42671.33 88888.00 2024-05-26 12:12:53.000 147 21599.46 378.73 42671.34 88888.00 2024-05-26 12:12:54.000 147 21599.44 378.71 42671.31 88888.00 2024-05-26 12:12:55.000 147 21599.44 378.69 42671.30 47780.73 2024-05-26 12:12:56.000 147 21599.44 378.67 42671.28 88888.00 2024-05-26 12:12:57.000 147 21599.41 378.65 42671.26 88888.00 2024-05-26 12:12:58.000 147 21599.39 378.63 42671.29 88888.00 2024-05-26 12:12:59.000 147 21599.35 378.66 42671.32 88888.00 2024-05-26 12:13:00.000 147 21599.30 378.71 42671.29 47781.05 2024-05-26 12:13:01.000 147 21599.26 378.71 42671.25 88888.00 2024-05-26 12:13:02.000 147 21599.23 378.70 42671.27 88888.00 2024-05-26 12:13:03.000 147 21599.21 378.72 42671.32 88888.00 2024-05-26 12:13:04.000 147 21599.21 378.73 42671.33 88888.00 2024-05-26 12:13:05.000 147 21599.22 378.74 42671.29 47780.58 2024-05-26 12:13:06.000 147 21599.24 378.76 42671.27 88888.00 2024-05-26 12:13:07.000 147 21599.25 378.73 42671.26 88888.00 2024-05-26 12:13:08.000 147 21599.24 378.68 42671.23 88888.00 2024-05-26 12:13:09.000 147 21599.24 378.66 42671.18 88888.00 2024-05-26 12:13:10.000 147 21599.27 378.70 42671.14 47780.88 2024-05-26 12:13:11.000 147 21599.32 378.76 42671.14 88888.00 2024-05-26 12:13:12.000 147 21599.37 378.78 42671.14 88888.00 2024-05-26 12:13:13.000 147 21599.42 378.77 42671.14 88888.00 2024-05-26 12:13:14.000 147 21599.44 378.77 42671.17 88888.00 2024-05-26 12:13:15.000 147 21599.45 378.77 42671.21 47781.29 2024-05-26 12:13:16.000 147 21599.47 378.76 42671.25 88888.00 2024-05-26 12:13:17.000 147 21599.50 378.74 42671.23 88888.00 2024-05-26 12:13:18.000 147 21599.53 378.74 42671.20 88888.00 2024-05-26 12:13:19.000 147 21599.54 378.77 42671.18 88888.00 2024-05-26 12:13:20.000 147 21599.52 378.80 42671.17 47780.54 2024-05-26 12:13:21.000 147 21599.51 378.78 42671.18 88888.00 2024-05-26 12:13:22.000 147 21599.50 378.72 42671.26 88888.00 2024-05-26 12:13:23.000 147 21599.49 378.65 42671.31 88888.00 2024-05-26 12:13:24.000 147 21599.47 378.60 42671.32 88888.00 2024-05-26 12:13:25.000 147 21599.45 378.62 42671.32 47780.83 2024-05-26 12:13:26.000 147 21599.43 378.63 42671.31 88888.00 2024-05-26 12:13:27.000 147 21599.42 378.61 42671.28 88888.00 2024-05-26 12:13:28.000 147 21599.42 378.57 42671.27 88888.00 2024-05-26 12:13:29.000 147 21599.40 378.56 42671.27 88888.00 2024-05-26 12:13:30.000 147 21599.37 378.54 42671.22 47780.78 2024-05-26 12:13:31.000 147 21599.38 378.54 42671.18 88888.00 2024-05-26 12:13:32.000 147 21599.44 378.55 42671.17 88888.00 2024-05-26 12:13:33.000 147 21599.47 378.58 42671.15 88888.00 2024-05-26 12:13:34.000 147 21599.48 378.63 42671.14 88888.00 2024-05-26 12:13:35.000 147 21599.48 378.62 42671.16 47780.71 2024-05-26 12:13:36.000 147 21599.52 378.57 42671.20 88888.00 2024-05-26 12:13:37.000 147 21599.58 378.55 42671.19 88888.00 2024-05-26 12:13:38.000 147 21599.65 378.54 42671.14 88888.00 2024-05-26 12:13:39.000 147 21599.69 378.54 42671.12 88888.00 2024-05-26 12:13:40.000 147 21599.73 378.55 42671.15 47780.59 2024-05-26 12:13:41.000 147 21599.77 378.55 42671.17 88888.00 2024-05-26 12:13:42.000 147 21599.78 378.57 42671.13 88888.00 2024-05-26 12:13:43.000 147 21599.76 378.60 42671.10 88888.00 2024-05-26 12:13:44.000 147 21599.78 378.60 42671.14 88888.00 2024-05-26 12:13:45.000 147 21599.84 378.56 42671.19 47780.76 2024-05-26 12:13:46.000 147 21599.89 378.53 42671.23 88888.00 2024-05-26 12:13:47.000 147 21599.89 378.47 42671.21 88888.00 2024-05-26 12:13:48.000 147 21599.84 378.43 42671.14 88888.00 2024-05-26 12:13:49.000 147 21599.83 378.44 42671.09 88888.00 2024-05-26 12:13:50.000 147 21599.85 378.45 42671.09 47780.79 2024-05-26 12:13:51.000 147 21599.83 378.42 42671.08 88888.00 2024-05-26 12:13:52.000 147 21599.82 378.40 42671.06 88888.00 2024-05-26 12:13:53.000 147 21599.84 378.43 42671.06 88888.00 2024-05-26 12:13:54.000 147 21599.84 378.44 42671.07 88888.00 2024-05-26 12:13:55.000 147 21599.82 378.44 42671.09 47780.53 2024-05-26 12:13:56.000 147 21599.77 378.46 42671.10 88888.00 2024-05-26 12:13:57.000 147 21599.76 378.47 42671.07 88888.00 2024-05-26 12:13:58.000 147 21599.81 378.45 42671.07 88888.00 2024-05-26 12:13:59.000 147 21599.85 378.43 42671.12 88888.00 2024-05-26 12:14:00.000 147 21599.83 378.40 42671.14 47780.59 2024-05-26 12:14:01.000 147 21599.78 378.41 42671.07 88888.00 2024-05-26 12:14:02.000 147 21599.75 378.44 42671.01 88888.00 2024-05-26 12:14:03.000 147 21599.73 378.49 42671.02 88888.00 2024-05-26 12:14:04.000 147 21599.70 378.52 42671.07 88888.00 2024-05-26 12:14:05.000 147 21599.67 378.52 42671.09 47780.66 2024-05-26 12:14:06.000 147 21599.64 378.54 42671.06 88888.00 2024-05-26 12:14:07.000 147 21599.61 378.57 42671.05 88888.00 2024-05-26 12:14:08.000 147 21599.61 378.58 42671.07 88888.00 2024-05-26 12:14:09.000 147 21599.62 378.58 42671.10 88888.00 2024-05-26 12:14:10.000 147 21599.66 378.57 42671.08 47780.23 2024-05-26 12:14:11.000 147 21599.69 378.57 42671.05 88888.00 2024-05-26 12:14:12.000 147 21599.70 378.54 42671.06 88888.00 2024-05-26 12:14:13.000 147 21599.73 378.46 42671.06 88888.00 2024-05-26 12:14:14.000 147 21599.79 378.41 42671.05 88888.00 2024-05-26 12:14:15.000 147 21599.83 378.40 42671.04 47780.51 2024-05-26 12:14:16.000 147 21599.85 378.38 42671.02 88888.00 2024-05-26 12:14:17.000 147 21599.88 378.35 42671.02 88888.00 2024-05-26 12:14:18.000 147 21599.88 378.31 42671.04 88888.00 2024-05-26 12:14:19.000 147 21599.86 378.28 42671.03 88888.00 2024-05-26 12:14:20.000 147 21599.87 378.26 42671.00 47780.98 2024-05-26 12:14:21.000 147 21599.92 378.25 42670.97 88888.00 2024-05-26 12:14:22.000 147 21599.98 378.24 42670.94 88888.00 2024-05-26 12:14:23.000 147 21600.01 378.22 42670.86 88888.00 2024-05-26 12:14:24.000 147 21600.01 378.22 42670.79 88888.00 2024-05-26 12:14:25.000 147 21600.03 378.21 42670.81 47780.74 2024-05-26 12:14:26.000 147 21600.08 378.17 42670.83 88888.00 2024-05-26 12:14:27.000 147 21600.10 378.15 42670.82 88888.00 2024-05-26 12:14:28.000 147 21600.09 378.15 42670.82 88888.00 2024-05-26 12:14:29.000 147 21600.10 378.16 42670.88 88888.00 2024-05-26 12:14:30.000 147 21600.16 378.16 42670.96 47780.65 2024-05-26 12:14:31.000 147 21600.19 378.15 42670.96 88888.00 2024-05-26 12:14:32.000 147 21600.15 378.14 42670.93 88888.00 2024-05-26 12:14:33.000 147 21600.10 378.14 42670.91 88888.00 2024-05-26 12:14:34.000 147 21600.09 378.17 42670.90 88888.00 2024-05-26 12:14:35.000 147 21600.10 378.19 42670.87 47780.77 2024-05-26 12:14:36.000 147 21600.11 378.19 42670.87 88888.00 2024-05-26 12:14:37.000 147 21600.12 378.20 42670.89 88888.00 2024-05-26 12:14:38.000 147 21600.11 378.21 42670.89 88888.00 2024-05-26 12:14:39.000 147 21600.09 378.20 42670.87 88888.00 2024-05-26 12:14:40.000 147 21600.08 378.21 42670.86 47781.18 2024-05-26 12:14:41.000 147 21600.06 378.23 42670.85 88888.00 2024-05-26 12:14:42.000 147 21600.07 378.26 42670.84 88888.00 2024-05-26 12:14:43.000 147 21600.10 378.32 42670.85 88888.00 2024-05-26 12:14:44.000 147 21600.13 378.34 42670.86 88888.00 2024-05-26 12:14:45.000 147 21600.14 378.31 42670.84 47780.68 2024-05-26 12:14:46.000 147 21600.16 378.28 42670.79 88888.00 2024-05-26 12:14:47.000 147 21600.19 378.30 42670.76 88888.00 2024-05-26 12:14:48.000 147 21600.23 378.28 42670.78 88888.00 2024-05-26 12:14:49.000 147 21600.22 378.22 42670.79 88888.00 2024-05-26 12:14:50.000 147 21600.19 378.20 42670.77 47780.63 2024-05-26 12:14:51.000 147 21600.18 378.25 42670.78 88888.00 2024-05-26 12:14:52.000 147 21600.23 378.31 42670.83 88888.00 2024-05-26 12:14:53.000 147 21600.28 378.30 42670.86 88888.00 2024-05-26 12:14:54.000 147 21600.25 378.25 42670.83 88888.00 2024-05-26 12:14:55.000 147 21600.25 378.22 42670.79 47780.83 2024-05-26 12:14:56.000 147 21600.31 378.21 42670.74 88888.00 2024-05-26 12:14:57.000 147 21600.32 378.20 42670.73 88888.00 2024-05-26 12:14:58.000 147 21600.28 378.24 42670.73 88888.00 2024-05-26 12:14:59.000 147 21600.24 378.30 42670.74 88888.00 2024-05-26 12:15:00.000 147 21600.23 378.31 42670.79 47780.73 2024-05-26 12:15:01.000 147 21600.19 378.25 42670.84 88888.00 2024-05-26 12:15:02.000 147 21600.13 378.19 42670.85 88888.00 2024-05-26 12:15:03.000 147 21600.11 378.15 42670.82 88888.00 2024-05-26 12:15:04.000 147 21600.13 378.14 42670.79 88888.00 2024-05-26 12:15:05.000 147 21600.12 378.17 42670.79 47780.65 2024-05-26 12:15:06.000 147 21600.07 378.25 42670.86 88888.00 2024-05-26 12:15:07.000 147 21600.04 378.33 42670.92 88888.00 2024-05-26 12:15:08.000 147 21600.05 378.34 42670.90 88888.00 2024-05-26 12:15:09.000 147 21600.06 378.29 42670.86 88888.00 2024-05-26 12:15:10.000 147 21600.06 378.26 42670.82 47780.64 2024-05-26 12:15:11.000 147 21600.04 378.24 42670.77 88888.00 2024-05-26 12:15:12.000 147 21600.05 378.18 42670.75 88888.00 2024-05-26 12:15:13.000 147 21600.12 378.15 42670.77 88888.00 2024-05-26 12:15:14.000 147 21600.18 378.16 42670.76 88888.00 2024-05-26 12:15:15.000 147 21600.22 378.14 42670.74 47780.72 2024-05-26 12:15:16.000 147 21600.30 378.09 42670.79 88888.00 2024-05-26 12:15:17.000 147 21600.41 378.05 42670.84 88888.00 2024-05-26 12:15:18.000 147 21600.50 378.05 42670.83 88888.00 2024-05-26 12:15:19.000 147 21600.57 378.02 42670.79 88888.00 2024-05-26 12:15:20.000 147 21600.65 378.00 42670.72 47781.02 2024-05-26 12:15:21.000 147 21600.69 378.04 42670.69 88888.00 2024-05-26 12:15:22.000 147 21600.68 378.07 42670.70 88888.00 2024-05-26 12:15:23.000 147 21600.68 378.09 42670.74 88888.00 2024-05-26 12:15:24.000 147 21600.76 378.08 42670.77 88888.00 2024-05-26 12:15:25.000 147 21600.86 378.05 42670.78 47780.99 2024-05-26 12:15:26.000 147 21600.90 377.99 42670.73 88888.00 2024-05-26 12:15:27.000 147 21600.90 377.97 42670.70 88888.00 2024-05-26 12:15:28.000 147 21600.88 377.98 42670.74 88888.00 2024-05-26 12:15:29.000 147 21600.85 378.00 42670.76 88888.00 2024-05-26 12:15:30.000 147 21600.82 378.01 42670.72 47780.62 2024-05-26 12:15:31.000 147 21600.80 378.03 42670.70 88888.00 2024-05-26 12:15:32.000 147 21600.79 378.08 42670.73 88888.00 2024-05-26 12:15:33.000 147 21600.75 378.13 42670.74 88888.00 2024-05-26 12:15:34.000 147 21600.62 378.15 42670.71 88888.00 2024-05-26 12:15:35.000 147 21600.48 378.16 42670.69 47780.66 2024-05-26 12:15:36.000 147 21600.40 378.17 42670.70 88888.00 2024-05-26 12:15:37.000 147 21600.34 378.17 42670.70 88888.00 2024-05-26 12:15:38.000 147 21600.31 378.15 42670.69 88888.00 2024-05-26 12:15:39.000 147 21600.32 378.15 42670.69 88888.00 2024-05-26 12:15:40.000 147 21600.35 378.19 42670.71 47781.08 2024-05-26 12:15:41.000 147 21600.40 378.24 42670.73 88888.00 2024-05-26 12:15:42.000 147 21600.44 378.21 42670.72 88888.00 2024-05-26 12:15:43.000 147 21600.44 378.15 42670.69 88888.00 2024-05-26 12:15:44.000 147 21600.45 378.12 42670.66 88888.00 2024-05-26 12:15:45.000 147 21600.49 378.13 42670.61 47780.67 2024-05-26 12:15:46.000 147 21600.51 378.17 42670.60 88888.00 2024-05-26 12:15:47.000 147 21600.50 378.23 42670.62 88888.00 2024-05-26 12:15:48.000 147 21600.52 378.25 42670.64 88888.00 2024-05-26 12:15:49.000 147 21600.59 378.21 42670.64 88888.00 2024-05-26 12:15:50.000 147 21600.63 378.17 42670.64 47781.17 2024-05-26 12:15:51.000 147 21600.63 378.11 42670.63 88888.00 2024-05-26 12:15:52.000 147 21600.65 378.05 42670.62 88888.00 2024-05-26 12:15:53.000 147 21600.67 378.03 42670.61 88888.00 2024-05-26 12:15:54.000 147 21600.66 378.05 42670.61 88888.00 2024-05-26 12:15:55.000 147 21600.64 378.07 42670.64 47780.98 2024-05-26 12:15:56.000 147 21600.58 378.06 42670.64 88888.00 2024-05-26 12:15:57.000 147 21600.53 378.05 42670.60 88888.00 2024-05-26 12:15:58.000 147 21600.53 378.10 42670.56 88888.00 2024-05-26 12:15:59.000 147 21600.54 378.14 42670.54 88888.00 2024-05-26 12:16:00.000 147 21600.52 378.13 42670.53 47780.68 2024-05-26 12:16:01.000 147 21600.50 378.08 42670.52 88888.00 2024-05-26 12:16:02.000 147 21600.51 378.06 42670.54 88888.00 2024-05-26 12:16:03.000 147 21600.48 378.08 42670.61 88888.00 2024-05-26 12:16:04.000 147 21600.41 378.11 42670.64 88888.00 2024-05-26 12:16:05.000 147 21600.36 378.16 42670.61 47780.71 2024-05-26 12:16:06.000 147 21600.38 378.19 42670.56 88888.00 2024-05-26 12:16:07.000 147 21600.43 378.16 42670.49 88888.00 2024-05-26 12:16:08.000 147 21600.44 378.10 42670.44 88888.00 2024-05-26 12:16:09.000 147 21600.44 378.03 42670.41 88888.00 2024-05-26 12:16:10.000 147 21600.47 377.97 42670.43 47781.00 2024-05-26 12:16:11.000 147 21600.53 377.93 42670.46 88888.00 2024-05-26 12:16:12.000 147 21600.57 377.92 42670.47 88888.00 2024-05-26 12:16:13.000 147 21600.62 377.92 42670.46 88888.00 2024-05-26 12:16:14.000 147 21600.66 377.90 42670.45 88888.00 2024-05-26 12:16:15.000 147 21600.67 377.89 42670.41 47780.79 2024-05-26 12:16:16.000 147 21600.69 377.94 42670.41 88888.00 2024-05-26 12:16:17.000 147 21600.74 378.01 42670.44 88888.00 2024-05-26 12:16:18.000 147 21600.77 378.02 42670.44 88888.00 2024-05-26 12:16:19.000 147 21600.78 378.00 42670.43 88888.00 2024-05-26 12:16:20.000 147 21600.77 378.02 42670.47 47781.21 2024-05-26 12:16:21.000 147 21600.76 378.06 42670.53 88888.00 2024-05-26 12:16:22.000 147 21600.76 378.07 42670.54 88888.00 2024-05-26 12:16:23.000 147 21600.80 378.03 42670.52 88888.00 2024-05-26 12:16:24.000 147 21600.83 377.99 42670.50 88888.00 2024-05-26 12:16:25.000 147 21600.85 377.99 42670.52 47781.12 2024-05-26 12:16:26.000 147 21600.84 377.99 42670.52 88888.00 2024-05-26 12:16:27.000 147 21600.81 377.96 42670.50 88888.00 2024-05-26 12:16:28.000 147 21600.77 377.94 42670.50 88888.00 2024-05-26 12:16:29.000 147 21600.72 377.93 42670.50 88888.00 2024-05-26 12:16:30.000 147 21600.68 377.91 42670.47 47780.61 2024-05-26 12:16:31.000 147 21600.70 377.90 42670.45 88888.00 2024-05-26 12:16:32.000 147 21600.74 377.89 42670.41 88888.00 2024-05-26 12:16:33.000 147 21600.75 377.87 42670.42 88888.00 2024-05-26 12:16:34.000 147 21600.73 377.85 42670.43 88888.00 2024-05-26 12:16:35.000 147 21600.72 377.85 42670.41 47780.76 2024-05-26 12:16:36.000 147 21600.75 377.85 42670.40 88888.00 2024-05-26 12:16:37.000 147 21600.78 377.83 42670.38 88888.00 2024-05-26 12:16:38.000 147 21600.77 377.79 42670.37 88888.00 2024-05-26 12:16:39.000 147 21600.77 377.73 42670.38 88888.00 2024-05-26 12:16:40.000 147 21600.81 377.68 42670.38 47780.86 2024-05-26 12:16:41.000 147 21600.87 377.71 42670.38 88888.00 2024-05-26 12:16:42.000 147 21600.95 377.76 42670.39 88888.00 2024-05-26 12:16:43.000 147 21601.01 377.74 42670.40 88888.00 2024-05-26 12:16:44.000 147 21601.05 377.68 42670.39 88888.00 2024-05-26 12:16:45.000 147 21601.09 377.62 42670.38 47780.57 2024-05-26 12:16:46.000 147 21601.12 377.58 42670.37 88888.00 2024-05-26 12:16:47.000 147 21601.15 377.57 42670.41 88888.00 2024-05-26 12:16:48.000 147 21601.17 377.56 42670.43 88888.00 2024-05-26 12:16:49.000 147 21601.16 377.55 42670.38 88888.00 2024-05-26 12:16:50.000 147 21601.16 377.57 42670.32 47780.77 2024-05-26 12:16:51.000 147 21601.22 377.60 42670.34 88888.00 2024-05-26 12:16:52.000 147 21601.30 377.59 42670.36 88888.00 2024-05-26 12:16:53.000 147 21601.37 377.56 42670.34 88888.00 2024-05-26 12:16:54.000 147 21601.40 377.52 42670.30 88888.00 2024-05-26 12:16:55.000 147 21601.40 377.52 42670.27 47781.07 2024-05-26 12:16:56.000 147 21601.39 377.56 42670.23 88888.00 2024-05-26 12:16:57.000 147 21601.40 377.60 42670.21 88888.00 2024-05-26 12:16:58.000 147 21601.41 377.60 42670.21 88888.00 2024-05-26 12:16:59.000 147 21601.42 377.57 42670.19 88888.00 2024-05-26 12:17:00.000 147 21601.43 377.52 42670.17 47781.00 2024-05-26 12:17:01.000 147 21601.45 377.50 42670.15 88888.00 2024-05-26 12:17:02.000 147 21601.46 377.51 42670.16 88888.00 2024-05-26 12:17:03.000 147 21601.45 377.52 42670.16 88888.00 2024-05-26 12:17:04.000 147 21601.46 377.52 42670.13 88888.00 2024-05-26 12:17:05.000 147 21601.46 377.56 42670.14 47780.94 2024-05-26 12:17:06.000 147 21601.44 377.58 42670.17 88888.00 2024-05-26 12:17:07.000 147 21601.42 377.55 42670.18 88888.00 2024-05-26 12:17:08.000 147 21601.44 377.52 42670.19 88888.00 2024-05-26 12:17:09.000 147 21601.47 377.54 42670.19 88888.00 2024-05-26 12:17:10.000 147 21601.48 377.58 42670.19 47780.70 2024-05-26 12:17:11.000 147 21601.49 377.57 42670.19 88888.00 2024-05-26 12:17:12.000 147 21601.54 377.55 42670.19 88888.00 2024-05-26 12:17:13.000 147 21601.62 377.53 42670.18 88888.00 2024-05-26 12:17:14.000 147 21601.63 377.49 42670.16 88888.00 2024-05-26 12:17:15.000 147 21601.62 377.44 42670.14 47780.59 2024-05-26 12:17:16.000 147 21601.62 377.40 42670.14 88888.00 2024-05-26 12:17:17.000 147 21601.61 377.36 42670.16 88888.00 2024-05-26 12:17:18.000 147 21601.63 377.34 42670.16 88888.00 2024-05-26 12:17:19.000 147 21601.67 377.32 42670.13 88888.00 2024-05-26 12:17:20.000 147 21601.70 377.35 42670.13 47780.68 2024-05-26 12:17:21.000 147 21601.72 377.40 42670.14 88888.00 2024-05-26 12:17:22.000 147 21601.72 377.41 42670.16 88888.00 2024-05-26 12:17:23.000 147 21601.70 377.40 42670.15 88888.00 2024-05-26 12:17:24.000 147 21601.68 377.40 42670.12 88888.00 2024-05-26 12:17:25.000 147 21601.70 377.38 42670.07 47781.08 2024-05-26 12:17:26.000 147 21601.73 377.36 42670.10 88888.00 2024-05-26 12:17:27.000 147 21601.74 377.34 42670.14 88888.00 2024-05-26 12:17:28.000 147 21601.76 377.31 42670.13 88888.00 2024-05-26 12:17:29.000 147 21601.81 377.28 42670.10 88888.00 2024-05-26 12:17:30.000 147 21601.86 377.27 42670.07 47780.70 2024-05-26 12:17:31.000 147 21601.90 377.28 42670.07 88888.00 2024-05-26 12:17:32.000 147 21601.92 377.31 42670.07 88888.00 2024-05-26 12:17:33.000 147 21601.91 377.33 42670.11 88888.00 2024-05-26 12:17:34.000 147 21601.90 377.33 42670.14 88888.00 2024-05-26 12:17:35.000 147 21601.92 377.34 42670.14 47780.89 2024-05-26 12:17:36.000 147 21601.91 377.37 42670.12 88888.00 2024-05-26 12:17:37.000 147 21601.88 377.40 42670.13 88888.00 2024-05-26 12:17:38.000 147 21601.83 377.42 42670.13 88888.00 2024-05-26 12:17:39.000 147 21601.79 377.38 42670.14 88888.00 2024-05-26 12:17:40.000 147 21601.76 377.30 42670.16 47780.67 2024-05-26 12:17:41.000 147 21601.76 377.24 42670.17 88888.00 2024-05-26 12:17:42.000 147 21601.78 377.26 42670.19 88888.00 2024-05-26 12:17:43.000 147 21601.75 377.29 42670.19 88888.00 2024-05-26 12:17:44.000 147 21601.67 377.29 42670.14 88888.00 2024-05-26 12:17:45.000 147 21601.62 377.29 42670.11 47780.91 2024-05-26 12:17:46.000 147 21601.63 377.33 42670.12 88888.00 2024-05-26 12:17:47.000 147 21601.61 377.36 42670.14 88888.00 2024-05-26 12:17:48.000 147 21601.56 377.40 42670.13 88888.00 2024-05-26 12:17:49.000 147 21601.51 377.43 42670.10 88888.00 2024-05-26 12:17:50.000 147 21601.49 377.41 42670.07 47780.94 2024-05-26 12:17:51.000 147 21601.51 377.40 42670.09 88888.00 2024-05-26 12:17:52.000 147 21601.52 377.41 42670.12 88888.00 2024-05-26 12:17:53.000 147 21601.50 377.42 42670.14 88888.00 2024-05-26 12:17:54.000 147 21601.51 377.40 42670.14 88888.00 2024-05-26 12:17:55.000 147 21601.54 377.38 42670.14 47780.81 2024-05-26 12:17:56.000 147 21601.60 377.36 42670.14 88888.00 2024-05-26 12:17:57.000 147 21601.63 377.35 42670.15 88888.00 2024-05-26 12:17:58.000 147 21601.63 377.36 42670.14 88888.00 2024-05-26 12:17:59.000 147 21601.63 377.37 42670.13 88888.00 2024-05-26 12:18:00.000 147 21601.65 377.39 42670.15 47780.84 2024-05-26 12:18:01.000 147 21601.70 377.42 42670.18 88888.00 2024-05-26 12:18:02.000 147 21601.78 377.43 42670.20 88888.00 2024-05-26 12:18:03.000 147 21601.86 377.37 42670.17 88888.00 2024-05-26 12:18:04.000 147 21601.90 377.27 42670.14 88888.00 2024-05-26 12:18:05.000 147 21601.90 377.21 42670.16 47781.17 2024-05-26 12:18:06.000 147 21601.93 377.22 42670.15 88888.00 2024-05-26 12:18:07.000 147 21601.98 377.27 42670.14 88888.00 2024-05-26 12:18:08.000 147 21601.99 377.29 42670.14 88888.00 2024-05-26 12:18:09.000 147 21601.99 377.28 42670.13 88888.00 2024-05-26 12:18:10.000 147 21602.00 377.26 42670.09 47781.40 2024-05-26 12:18:11.000 147 21602.03 377.24 42670.05 88888.00 2024-05-26 12:18:12.000 147 21602.03 377.21 42670.04 88888.00 2024-05-26 12:18:13.000 147 21602.04 377.19 42670.03 88888.00 2024-05-26 12:18:14.000 147 21602.10 377.16 42670.02 88888.00 2024-05-26 12:18:15.000 147 21602.13 377.17 42670.03 47780.82 2024-05-26 12:18:16.000 147 21602.13 377.21 42670.06 88888.00 2024-05-26 12:18:17.000 147 21602.16 377.24 42670.06 88888.00 2024-05-26 12:18:18.000 147 21602.25 377.21 42670.06 88888.00 2024-05-26 12:18:19.000 147 21602.31 377.17 42670.06 88888.00 2024-05-26 12:18:20.000 147 21602.30 377.12 42670.06 47781.25 2024-05-26 12:18:21.000 147 21602.29 377.10 42670.03 88888.00 2024-05-26 12:18:22.000 147 21602.35 377.12 42670.00 88888.00 2024-05-26 12:18:23.000 147 21602.43 377.16 42669.99 88888.00 2024-05-26 12:18:24.000 147 21602.52 377.18 42670.00 88888.00 2024-05-26 12:18:25.000 147 21602.60 377.19 42669.99 47780.88 2024-05-26 12:18:26.000 147 21602.63 377.22 42669.96 88888.00 2024-05-26 12:18:27.000 147 21602.63 377.24 42669.97 88888.00 2024-05-26 12:18:28.000 147 21602.67 377.23 42669.97 88888.00 2024-05-26 12:18:29.000 147 21602.69 377.17 42669.91 88888.00 2024-05-26 12:18:30.000 147 21602.68 377.13 42669.86 47781.10 2024-05-26 12:18:31.000 147 21602.70 377.14 42669.86 88888.00 2024-05-26 12:18:32.000 147 21602.72 377.17 42669.91 88888.00 2024-05-26 12:18:33.000 147 21602.71 377.18 42669.97 88888.00 2024-05-26 12:18:34.000 147 21602.70 377.19 42670.01 88888.00 2024-05-26 12:18:35.000 147 21602.73 377.21 42670.04 47780.71 2024-05-26 12:18:36.000 147 21602.74 377.20 42670.04 88888.00 2024-05-26 12:18:37.000 147 21602.71 377.14 42670.02 88888.00 2024-05-26 12:18:38.000 147 21602.68 377.11 42669.98 88888.00 2024-05-26 12:18:39.000 147 21602.63 377.14 42669.94 88888.00 2024-05-26 12:18:40.000 147 21602.60 377.19 42669.92 47780.85 2024-05-26 12:18:41.000 147 21602.57 377.24 42669.91 88888.00 2024-05-26 12:18:42.000 147 21602.56 377.25 42669.91 88888.00 2024-05-26 12:18:43.000 147 21602.54 377.22 42669.95 88888.00 2024-05-26 12:18:44.000 147 21602.52 377.21 42669.99 88888.00 2024-05-26 12:18:45.000 147 21602.47 377.25 42669.96 47781.40 2024-05-26 12:18:46.000 147 21602.41 377.30 42669.89 88888.00 2024-05-26 12:18:47.000 147 21602.37 377.32 42669.88 88888.00 2024-05-26 12:18:48.000 147 21602.37 377.33 42669.91 88888.00 2024-05-26 12:18:49.000 147 21602.36 377.32 42669.92 88888.00 2024-05-26 12:18:50.000 147 21602.35 377.28 42669.93 47780.83 2024-05-26 12:18:51.000 147 21602.38 377.27 42669.93 88888.00 2024-05-26 12:18:52.000 147 21602.42 377.28 42669.92 88888.00 2024-05-26 12:18:53.000 147 21602.42 377.25 42669.88 88888.00 2024-05-26 12:18:54.000 147 21602.36 377.24 42669.85 88888.00 2024-05-26 12:18:55.000 147 21602.34 377.28 42669.86 47780.82 2024-05-26 12:18:56.000 147 21602.39 377.32 42669.90 88888.00 2024-05-26 12:18:57.000 147 21602.45 377.32 42669.96 88888.00 2024-05-26 12:18:58.000 147 21602.47 377.32 42669.99 88888.00 2024-05-26 12:18:59.000 147 21602.47 377.30 42669.97 88888.00 2024-05-26 12:19:00.000 147 21602.47 377.24 42669.95 47781.07 2024-05-26 12:19:01.000 147 21602.48 377.19 42669.97 88888.00 2024-05-26 12:19:02.000 147 21602.53 377.24 42670.00 88888.00 2024-05-26 12:19:03.000 147 21602.60 377.31 42670.03 88888.00 2024-05-26 12:19:04.000 147 21602.61 377.31 42670.02 88888.00 2024-05-26 12:19:05.000 147 21602.56 377.27 42669.98 47781.13 2024-05-26 12:19:06.000 147 21602.50 377.26 42669.98 88888.00 2024-05-26 12:19:07.000 147 21602.48 377.30 42670.01 88888.00 2024-05-26 12:19:08.000 147 21602.43 377.33 42670.02 88888.00 2024-05-26 12:19:09.000 147 21602.36 377.30 42670.00 88888.00 2024-05-26 12:19:10.000 147 21602.32 377.26 42670.01 47781.09 2024-05-26 12:19:11.000 147 21602.28 377.28 42670.02 88888.00 2024-05-26 12:19:12.000 147 21602.28 377.33 42670.03 88888.00 2024-05-26 12:19:13.000 147 21602.29 377.35 42670.04 88888.00 2024-05-26 12:19:14.000 147 21602.29 377.30 42670.06 88888.00 2024-05-26 12:19:15.000 147 21602.26 377.27 42670.06 47780.85 2024-05-26 12:19:16.000 147 21602.23 377.29 42670.06 88888.00 2024-05-26 12:19:17.000 147 21602.23 377.30 42670.05 88888.00 2024-05-26 12:19:18.000 147 21602.23 377.27 42670.06 88888.00 2024-05-26 12:19:19.000 147 21602.22 377.22 42670.05 88888.00 2024-05-26 12:19:20.000 147 21602.23 377.19 42670.02 47781.14 2024-05-26 12:19:21.000 147 21602.31 377.22 42670.02 88888.00 2024-05-26 12:19:22.000 147 21602.37 377.27 42670.01 88888.00 2024-05-26 12:19:23.000 147 21602.39 377.30 42669.98 88888.00 2024-05-26 12:19:24.000 147 21602.42 377.28 42669.95 88888.00 2024-05-26 12:19:25.000 147 21602.51 377.26 42669.98 47780.93 2024-05-26 12:19:26.000 147 21602.61 377.25 42670.03 88888.00 2024-05-26 12:19:27.000 147 21602.67 377.23 42670.05 88888.00 2024-05-26 12:19:28.000 147 21602.71 377.20 42670.06 88888.00 2024-05-26 12:19:29.000 147 21602.76 377.19 42670.07 88888.00 2024-05-26 12:19:30.000 147 21602.81 377.22 42670.07 47781.32 2024-05-26 12:19:31.000 147 21602.83 377.26 42670.07 88888.00 2024-05-26 12:19:32.000 147 21602.85 377.27 42670.11 88888.00 2024-05-26 12:19:33.000 147 21602.83 377.24 42670.12 88888.00 2024-05-26 12:19:34.000 147 21602.79 377.22 42670.11 88888.00 2024-05-26 12:19:35.000 147 21602.76 377.20 42670.06 47781.17 2024-05-26 12:19:36.000 147 21602.73 377.20 42670.05 88888.00 2024-05-26 12:19:37.000 147 21602.69 377.20 42670.08 88888.00 2024-05-26 12:19:38.000 147 21602.66 377.20 42670.11 88888.00 2024-05-26 12:19:39.000 147 21602.63 377.24 42670.10 88888.00 2024-05-26 12:19:40.000 147 21602.58 377.30 42670.10 47781.26 2024-05-26 12:19:41.000 147 21602.52 377.33 42670.11 88888.00 2024-05-26 12:19:42.000 147 21602.46 377.31 42670.10 88888.00 2024-05-26 12:19:43.000 147 21602.38 377.28 42670.06 88888.00 2024-05-26 12:19:44.000 147 21602.32 377.26 42670.06 88888.00 2024-05-26 12:19:45.000 147 21602.32 377.24 42670.09 47781.07 2024-05-26 12:19:46.000 147 21602.37 377.24 42670.10 88888.00 2024-05-26 12:19:47.000 147 21602.40 377.22 42670.11 88888.00 2024-05-26 12:19:48.000 147 21602.43 377.17 42670.10 88888.00 2024-05-26 12:19:49.000 147 21602.51 377.14 42670.07 88888.00 2024-05-26 12:19:50.000 147 21602.61 377.15 42670.07 47781.01 2024-05-26 12:19:51.000 147 21602.68 377.17 42670.07 88888.00 2024-05-26 12:19:52.000 147 21602.70 377.14 42670.06 88888.00 2024-05-26 12:19:53.000 147 21602.73 377.09 42670.05 88888.00 2024-05-26 12:19:54.000 147 21602.82 377.06 42670.03 88888.00 2024-05-26 12:19:55.000 147 21602.92 377.06 42670.02 47781.18 2024-05-26 12:19:56.000 147 21602.98 377.06 42670.02 88888.00 2024-05-26 12:19:57.000 147 21602.99 377.01 42670.02 88888.00 2024-05-26 12:19:58.000 147 21602.98 376.97 42670.07 88888.00 2024-05-26 12:19:59.000 147 21602.99 377.00 42670.10 88888.00 2024-05-26 12:20:00.000 147 21602.99 377.04 42670.06 47781.14 2024-05-26 12:20:01.000 147 21603.02 377.07 42670.02 88888.00 2024-05-26 12:20:02.000 147 21603.07 377.09 42670.02 88888.00 2024-05-26 12:20:03.000 147 21603.08 377.08 42670.02 88888.00 2024-05-26 12:20:04.000 147 21603.02 377.04 42670.03 88888.00 2024-05-26 12:20:05.000 147 21602.98 377.02 42670.03 47781.66 2024-05-26 12:20:06.000 147 21603.00 377.03 42670.02 88888.00 2024-05-26 12:20:07.000 147 21603.02 377.04 42670.02 88888.00 2024-05-26 12:20:08.000 147 21603.02 377.01 42670.02 88888.00 2024-05-26 12:20:09.000 147 21603.02 376.98 42670.00 88888.00 2024-05-26 12:20:10.000 147 21603.04 377.01 42669.98 47780.88 2024-05-26 12:20:11.000 147 21603.08 377.05 42669.97 88888.00 2024-05-26 12:20:12.000 147 21603.10 377.07 42669.95 88888.00 2024-05-26 12:20:13.000 147 21603.08 377.09 42669.91 88888.00 2024-05-26 12:20:14.000 147 21603.08 377.12 42669.88 88888.00 2024-05-26 12:20:15.000 147 21603.10 377.12 42669.86 47781.34 2024-05-26 12:20:16.000 147 21603.12 377.09 42669.84 88888.00 2024-05-26 12:20:17.000 147 21603.14 377.05 42669.81 88888.00 2024-05-26 12:20:18.000 147 21603.15 377.02 42669.84 88888.00 2024-05-26 12:20:19.000 147 21603.16 376.99 42669.88 88888.00 2024-05-26 12:20:20.000 147 21603.18 376.99 42669.89 47780.83 2024-05-26 12:20:21.000 147 21603.17 377.02 42669.91 88888.00 2024-05-26 12:20:22.000 147 21603.18 377.01 42669.93 88888.00 2024-05-26 12:20:23.000 147 21603.23 376.96 42669.93 88888.00 2024-05-26 12:20:24.000 147 21603.29 376.92 42669.92 88888.00 2024-05-26 12:20:25.000 147 21603.32 376.92 42669.91 47781.23 2024-05-26 12:20:26.000 147 21603.32 376.92 42669.89 88888.00 2024-05-26 12:20:27.000 147 21603.32 376.90 42669.85 88888.00 2024-05-26 12:20:28.000 147 21603.35 376.90 42669.83 88888.00 2024-05-26 12:20:29.000 147 21603.40 376.91 42669.88 88888.00 2024-05-26 12:20:30.000 147 21603.42 376.91 42669.93 47781.22 2024-05-26 12:20:31.000 147 21603.45 376.94 42669.93 88888.00 2024-05-26 12:20:32.000 147 21603.50 376.96 42669.90 88888.00 2024-05-26 12:20:33.000 147 21603.49 376.87 42669.83 88888.00 2024-05-26 12:20:34.000 147 21603.43 376.78 42669.77 88888.00 2024-05-26 12:20:35.000 147 21603.40 376.80 42669.77 47781.50 2024-05-26 12:20:36.000 147 21603.45 376.84 42669.81 88888.00 2024-05-26 12:20:37.000 147 21603.50 376.82 42669.84 88888.00 2024-05-26 12:20:38.000 147 21603.49 376.75 42669.86 88888.00 2024-05-26 12:20:39.000 147 21603.43 376.73 42669.85 88888.00 2024-05-26 12:20:40.000 147 21603.38 376.75 42669.86 47781.67 2024-05-26 12:20:41.000 147 21603.33 376.75 42669.86 88888.00 2024-05-26 12:20:42.000 147 21603.26 376.79 42669.83 88888.00 2024-05-26 12:20:43.000 147 21603.22 376.89 42669.82 88888.00 2024-05-26 12:20:44.000 147 21603.22 376.90 42669.82 88888.00 2024-05-26 12:20:45.000 147 21603.21 376.85 42669.82 47780.97 2024-05-26 12:20:46.000 147 21603.16 376.81 42669.85 88888.00 2024-05-26 12:20:47.000 147 21603.09 376.80 42669.89 88888.00 2024-05-26 12:20:48.000 147 21603.05 376.80 42669.91 88888.00 2024-05-26 12:20:49.000 147 21603.03 376.79 42669.88 88888.00 2024-05-26 12:20:50.000 147 21602.99 376.74 42669.82 99999.00 2024-05-26 12:20:51.000 147 21602.97 376.70 42669.78 99999.00 2024-05-26 12:20:52.000 147 21602.98 376.72 42669.79 99999.00 2024-05-26 12:20:53.000 147 21603.03 376.77 42669.84 99999.00 2024-05-26 12:20:54.000 147 21603.10 376.77 42669.89 99999.00 2024-05-26 12:20:55.000 147 21603.15 376.75 42669.90 47781.38 2024-05-26 12:20:56.000 147 21603.12 376.74 42669.87 88888.00 2024-05-26 12:20:57.000 147 21603.08 376.72 42669.83 88888.00 2024-05-26 12:20:58.000 147 21603.10 376.68 42669.78 88888.00 2024-05-26 12:20:59.000 147 21603.15 376.65 42669.73 88888.00 2024-05-26 12:21:00.000 147 21603.18 376.65 42669.75 47781.45 2024-05-26 12:21:01.000 147 21603.21 376.69 42669.82 88888.00 2024-05-26 12:21:02.000 147 21603.25 376.78 42669.87 88888.00 2024-05-26 12:21:03.000 147 21603.29 376.86 42669.89 88888.00 2024-05-26 12:21:04.000 147 21603.31 376.87 42669.87 88888.00 2024-05-26 12:21:05.000 147 21603.28 376.84 42669.83 47781.38 2024-05-26 12:21:06.000 147 21603.21 376.83 42669.81 88888.00 2024-05-26 12:21:07.000 147 21603.18 376.85 42669.82 88888.00 2024-05-26 12:21:08.000 147 21603.19 376.86 42669.86 88888.00 2024-05-26 12:21:09.000 147 21603.22 376.82 42669.88 88888.00 2024-05-26 12:21:10.000 147 21603.24 376.80 42669.92 47781.31 2024-05-26 12:21:11.000 147 21603.22 376.82 42669.94 88888.00 2024-05-26 12:21:12.000 147 21603.15 376.83 42669.93 88888.00 2024-05-26 12:21:13.000 147 21603.13 376.85 42669.94 88888.00 2024-05-26 12:21:14.000 147 21603.13 376.86 42669.99 88888.00 2024-05-26 12:21:15.000 147 21603.09 376.86 42670.00 47781.44 2024-05-26 12:21:16.000 147 21603.06 376.90 42670.00 88888.00 2024-05-26 12:21:17.000 147 21603.06 376.95 42670.00 88888.00 2024-05-26 12:21:18.000 147 21603.06 376.95 42670.00 88888.00 2024-05-26 12:21:19.000 147 21603.06 376.89 42670.02 88888.00 2024-05-26 12:21:20.000 147 21603.04 376.85 42670.04 47781.25 2024-05-26 12:21:21.000 147 21602.99 376.84 42670.04 88888.00 2024-05-26 12:21:22.000 147 21602.95 376.84 42670.04 88888.00 2024-05-26 12:21:23.000 147 21602.95 376.83 42670.01 88888.00 2024-05-26 12:21:24.000 147 21602.99 376.80 42669.95 88888.00 2024-05-26 12:21:25.000 147 21603.05 376.81 42669.96 47781.30 2024-05-26 12:21:26.000 147 21603.09 376.87 42670.03 88888.00 2024-05-26 12:21:27.000 147 21603.08 376.88 42670.03 88888.00 2024-05-26 12:21:28.000 147 21603.04 376.81 42669.97 88888.00 2024-05-26 12:21:29.000 147 21603.04 376.75 42669.97 88888.00 2024-05-26 12:21:30.000 147 21603.06 376.74 42670.02 47781.11 2024-05-26 12:21:31.000 147 21603.06 376.75 42670.01 88888.00 2024-05-26 12:21:32.000 147 21603.06 376.76 42669.98 88888.00 2024-05-26 12:21:33.000 147 21603.09 376.76 42669.98 88888.00 2024-05-26 12:21:34.000 147 21603.11 376.73 42669.98 88888.00 2024-05-26 12:21:35.000 147 21603.10 376.69 42669.97 47781.37 2024-05-26 12:21:36.000 147 21603.11 376.69 42669.97 88888.00 2024-05-26 12:21:37.000 147 21603.13 376.69 42669.98 88888.00 2024-05-26 12:21:38.000 147 21603.18 376.72 42669.98 88888.00 2024-05-26 12:21:39.000 147 21603.22 376.72 42669.97 88888.00 2024-05-26 12:21:40.000 147 21603.22 376.69 42669.93 47781.13 2024-05-26 12:21:41.000 147 21603.22 376.65 42669.88 88888.00 2024-05-26 12:21:42.000 147 21603.23 376.62 42669.83 88888.00 2024-05-26 12:21:43.000 147 21603.28 376.65 42669.83 88888.00 2024-05-26 12:21:44.000 147 21603.31 376.69 42669.86 88888.00 2024-05-26 12:21:45.000 147 21603.31 376.70 42669.88 47781.40 2024-05-26 12:21:46.000 147 21603.32 376.71 42669.90 88888.00 2024-05-26 12:21:47.000 147 21603.33 376.70 42669.89 88888.00 2024-05-26 12:21:48.000 147 21603.32 376.67 42669.84 88888.00 2024-05-26 12:21:49.000 147 21603.35 376.61 42669.82 88888.00 2024-05-26 12:21:50.000 147 21603.41 376.58 42669.86 47781.28 2024-05-26 12:21:51.000 147 21603.46 376.60 42669.90 88888.00 2024-05-26 12:21:52.000 147 21603.44 376.62 42669.88 88888.00 2024-05-26 12:21:53.000 147 21603.39 376.61 42669.81 88888.00 2024-05-26 12:21:54.000 147 21603.35 376.59 42669.79 88888.00 2024-05-26 12:21:55.000 147 21603.36 376.58 42669.79 47781.39 2024-05-26 12:21:56.000 147 21603.34 376.56 42669.73 88888.00 2024-05-26 12:21:57.000 147 21603.28 376.50 42669.71 88888.00 2024-05-26 12:21:58.000 147 21603.22 376.47 42669.77 88888.00 2024-05-26 12:21:59.000 147 21603.19 376.45 42669.85 88888.00 2024-05-26 12:22:00.000 147 21603.18 376.45 42669.87 47781.55 2024-05-26 12:22:01.000 147 21603.18 376.47 42669.86 88888.00 2024-05-26 12:22:02.000 147 21603.16 376.50 42669.85 88888.00 2024-05-26 12:22:03.000 147 21603.13 376.54 42669.83 88888.00 2024-05-26 12:22:04.000 147 21603.13 376.53 42669.81 88888.00 2024-05-26 12:22:05.000 147 21603.18 376.53 42669.76 47781.27 2024-05-26 12:22:06.000 147 21603.22 376.52 42669.74 88888.00 2024-05-26 12:22:07.000 147 21603.20 376.48 42669.76 88888.00 2024-05-26 12:22:08.000 147 21603.19 376.46 42669.79 88888.00 2024-05-26 12:22:09.000 147 21603.19 376.48 42669.80 88888.00 2024-05-26 12:22:10.000 147 21603.19 376.51 42669.82 47781.33 2024-05-26 12:22:11.000 147 21603.22 376.54 42669.84 88888.00 2024-05-26 12:22:12.000 147 21603.30 376.53 42669.85 88888.00 2024-05-26 12:22:13.000 147 21603.36 376.52 42669.83 88888.00 2024-05-26 12:22:14.000 147 21603.38 376.54 42669.79 88888.00 2024-05-26 12:22:15.000 147 21603.36 376.54 42669.71 47781.19 2024-05-26 12:22:16.000 147 21603.35 376.50 42669.66 88888.00 2024-05-26 12:22:17.000 147 21603.35 376.50 42669.66 88888.00 2024-05-26 12:22:18.000 147 21603.35 376.51 42669.69 88888.00 2024-05-26 12:22:19.000 147 21603.38 376.49 42669.74 88888.00 2024-05-26 12:22:20.000 147 21603.40 376.45 42669.79 47781.53 2024-05-26 12:22:21.000 147 21603.42 376.44 42669.82 88888.00 2024-05-26 12:22:22.000 147 21603.45 376.44 42669.84 88888.00 2024-05-26 12:22:23.000 147 21603.46 376.39 42669.82 88888.00 2024-05-26 12:22:24.000 147 21603.43 376.36 42669.76 88888.00 2024-05-26 12:22:25.000 147 21603.38 376.36 42669.73 47781.51 2024-05-26 12:22:26.000 147 21603.37 376.34 42669.73 88888.00 2024-05-26 12:22:27.000 147 21603.42 376.30 42669.73 88888.00 2024-05-26 12:22:28.000 147 21603.46 376.31 42669.73 88888.00 2024-05-26 12:22:29.000 147 21603.45 376.37 42669.72 88888.00 2024-05-26 12:22:30.000 147 21603.40 376.39 42669.73 47781.47 2024-05-26 12:22:31.000 147 21603.36 376.38 42669.77 88888.00 2024-05-26 12:22:32.000 147 21603.35 376.36 42669.81 88888.00 2024-05-26 12:22:33.000 147 21603.36 376.37 42669.83 88888.00 2024-05-26 12:22:34.000 147 21603.33 376.41 42669.83 88888.00 2024-05-26 12:22:35.000 147 21603.26 376.44 42669.82 47781.64 2024-05-26 12:22:36.000 147 21603.21 376.45 42669.81 88888.00 2024-05-26 12:22:37.000 147 21603.20 376.46 42669.81 88888.00 2024-05-26 12:22:38.000 147 21603.22 376.48 42669.79 88888.00 2024-05-26 12:22:39.000 147 21603.19 376.50 42669.77 88888.00 2024-05-26 12:22:40.000 147 21603.14 376.50 42669.73 47781.30 2024-05-26 12:22:41.000 147 21603.12 376.50 42669.74 88888.00 2024-05-26 12:22:42.000 147 21603.11 376.50 42669.77 88888.00 2024-05-26 12:22:43.000 147 21603.06 376.52 42669.79 88888.00 2024-05-26 12:22:44.000 147 21603.00 376.56 42669.85 88888.00 2024-05-26 12:22:45.000 147 21602.98 376.54 42669.88 47781.19 2024-05-26 12:22:46.000 147 21602.97 376.49 42669.85 88888.00 2024-05-26 12:22:47.000 147 21602.96 376.46 42669.82 88888.00 2024-05-26 12:22:48.000 147 21602.97 376.44 42669.80 88888.00 2024-05-26 12:22:49.000 147 21602.99 376.43 42669.79 88888.00 2024-05-26 12:22:50.000 147 21603.02 376.46 42669.79 47781.54 2024-05-26 12:22:51.000 147 21603.05 376.48 42669.81 88888.00 2024-05-26 12:22:52.000 147 21603.07 376.47 42669.89 88888.00 2024-05-26 12:22:53.000 147 21603.07 376.46 42669.98 88888.00 2024-05-26 12:22:54.000 147 21603.03 376.49 42670.00 88888.00 2024-05-26 12:22:55.000 147 21602.99 376.51 42669.96 47781.44 2024-05-26 12:22:56.000 147 21602.97 376.49 42669.93 88888.00 2024-05-26 12:22:57.000 147 21602.93 376.47 42669.93 88888.00 2024-05-26 12:22:58.000 147 21602.86 376.49 42669.95 88888.00 2024-05-26 12:22:59.000 147 21602.80 376.51 42669.94 88888.00 2024-05-26 12:23:00.000 147 21602.80 376.52 42669.92 47780.95 2024-05-26 12:23:01.000 147 21602.84 376.56 42669.96 88888.00 2024-05-26 12:23:02.000 147 21602.88 376.61 42670.01 88888.00 2024-05-26 12:23:03.000 147 21602.87 376.63 42670.02 88888.00 2024-05-26 12:23:04.000 147 21602.84 376.58 42670.02 88888.00 2024-05-26 12:23:05.000 147 21602.81 376.54 42670.03 47781.63 2024-05-26 12:23:06.000 147 21602.85 376.55 42670.03 88888.00 2024-05-26 12:23:07.000 147 21602.89 376.56 42670.00 88888.00 2024-05-26 12:23:08.000 147 21602.85 376.53 42669.99 88888.00 2024-05-26 12:23:09.000 147 21602.81 376.52 42670.03 88888.00 2024-05-26 12:23:10.000 147 21602.82 376.52 42670.07 47781.14 2024-05-26 12:23:11.000 147 21602.83 376.48 42670.09 88888.00 2024-05-26 12:23:12.000 147 21602.79 376.44 42670.11 88888.00 2024-05-26 12:23:13.000 147 21602.72 376.46 42670.10 88888.00 2024-05-26 12:23:14.000 147 21602.65 376.50 42670.08 88888.00 2024-05-26 12:23:15.000 147 21602.56 376.54 42670.08 47781.37 2024-05-26 12:23:16.000 147 21602.52 376.56 42670.10 88888.00 2024-05-26 12:23:17.000 147 21602.53 376.58 42670.12 88888.00 2024-05-26 12:23:18.000 147 21602.55 376.56 42670.13 88888.00 2024-05-26 12:23:19.000 147 21602.48 376.55 42670.14 88888.00 2024-05-26 12:23:20.000 147 21602.37 376.55 42670.11 47781.11 2024-05-26 12:23:21.000 147 21602.31 376.56 42670.05 88888.00 2024-05-26 12:23:22.000 147 21602.29 376.56 42669.99 88888.00 2024-05-26 12:23:23.000 147 21602.31 376.58 42669.96 88888.00 2024-05-26 12:23:24.000 147 21602.33 376.58 42669.96 88888.00 2024-05-26 12:23:25.000 147 21602.35 376.58 42670.01 47781.37 2024-05-26 12:23:26.000 147 21602.35 376.60 42670.05 88888.00 2024-05-26 12:23:27.000 147 21602.35 376.61 42670.05 88888.00 2024-05-26 12:23:28.000 147 21602.35 376.61 42670.06 88888.00 2024-05-26 12:23:29.000 147 21602.35 376.61 42670.09 88888.00 2024-05-26 12:23:30.000 147 21602.31 376.58 42670.09 47781.16 2024-05-26 12:23:31.000 147 21602.27 376.54 42670.09 88888.00 2024-05-26 12:23:32.000 147 21602.30 376.55 42670.13 88888.00 2024-05-26 12:23:33.000 147 21602.35 376.56 42670.17 88888.00 2024-05-26 12:23:34.000 147 21602.41 376.57 42670.18 88888.00 2024-05-26 12:23:35.000 147 21602.43 376.56 42670.17 47781.11 2024-05-26 12:23:36.000 147 21602.40 376.55 42670.17 88888.00 2024-05-26 12:23:37.000 147 21602.38 376.58 42670.19 88888.00 2024-05-26 12:23:38.000 147 21602.39 376.56 42670.18 88888.00 2024-05-26 12:23:39.000 147 21602.42 376.52 42670.12 88888.00 2024-05-26 12:23:40.000 147 21602.43 376.50 42670.09 47781.32 2024-05-26 12:23:41.000 147 21602.42 376.51 42670.14 88888.00 2024-05-26 12:23:42.000 147 21602.44 376.52 42670.23 88888.00 2024-05-26 12:23:43.000 147 21602.46 376.46 42670.24 88888.00 2024-05-26 12:23:44.000 147 21602.47 376.37 42670.20 88888.00 2024-05-26 12:23:45.000 147 21602.51 376.30 42670.17 47781.23 2024-05-26 12:23:46.000 147 21602.54 376.29 42670.14 88888.00 2024-05-26 12:23:47.000 147 21602.56 376.35 42670.12 88888.00 2024-05-26 12:23:48.000 147 21602.54 376.40 42670.13 88888.00 2024-05-26 12:23:49.000 147 21602.51 376.40 42670.16 88888.00 2024-05-26 12:23:50.000 147 21602.52 376.38 42670.19 47781.33 2024-05-26 12:23:51.000 147 21602.58 376.36 42670.20 88888.00 2024-05-26 12:23:52.000 147 21602.61 376.34 42670.21 88888.00 2024-05-26 12:23:53.000 147 21602.60 376.35 42670.24 88888.00 2024-05-26 12:23:54.000 147 21602.59 376.35 42670.27 88888.00 2024-05-26 12:23:55.000 147 21602.60 376.31 42670.27 47781.60 2024-05-26 12:23:56.000 147 21602.59 376.29 42670.24 88888.00 2024-05-26 12:23:57.000 147 21602.54 376.28 42670.19 88888.00 2024-05-26 12:23:58.000 147 21602.52 376.26 42670.16 88888.00 2024-05-26 12:23:59.000 147 21602.54 376.25 42670.16 88888.00 2024-05-26 12:24:00.000 147 21602.53 376.25 42670.19 47781.30 2024-05-26 12:24:01.000 147 21602.51 376.28 42670.22 88888.00 2024-05-26 12:24:02.000 147 21602.49 376.31 42670.23 88888.00 2024-05-26 12:24:03.000 147 21602.48 376.32 42670.21 88888.00 2024-05-26 12:24:04.000 147 21602.47 376.33 42670.20 88888.00 2024-05-26 12:24:05.000 147 21602.46 376.32 42670.18 47781.29 2024-05-26 12:24:06.000 147 21602.47 376.31 42670.16 88888.00 2024-05-26 12:24:07.000 147 21602.50 376.30 42670.18 88888.00 2024-05-26 12:24:08.000 147 21602.50 376.28 42670.19 88888.00 2024-05-26 12:24:09.000 147 21602.47 376.28 42670.20 88888.00 2024-05-26 12:24:10.000 147 21602.45 376.29 42670.23 47781.19 2024-05-26 12:24:11.000 147 21602.48 376.29 42670.27 88888.00 2024-05-26 12:24:12.000 147 21602.50 376.27 42670.26 88888.00 2024-05-26 12:24:13.000 147 21602.47 376.23 42670.25 88888.00 2024-05-26 12:24:14.000 147 21602.45 376.21 42670.24 88888.00 2024-05-26 12:24:15.000 147 21602.50 376.24 42670.23 47781.27 2024-05-26 12:24:16.000 147 21602.53 376.26 42670.23 88888.00 2024-05-26 12:24:17.000 147 21602.50 376.26 42670.26 88888.00 2024-05-26 12:24:18.000 147 21602.48 376.27 42670.27 88888.00 2024-05-26 12:24:19.000 147 21602.47 376.27 42670.26 88888.00 2024-05-26 12:24:20.000 147 21602.44 376.25 42670.24 47781.28 2024-05-26 12:24:21.000 147 21602.39 376.21 42670.20 88888.00 2024-05-26 12:24:22.000 147 21602.38 376.18 42670.18 88888.00 2024-05-26 12:24:23.000 147 21602.42 376.18 42670.21 88888.00 2024-05-26 12:24:24.000 147 21602.45 376.18 42670.25 88888.00 2024-05-26 12:24:25.000 147 21602.44 376.17 42670.23 47781.32 2024-05-26 12:24:26.000 147 21602.42 376.19 42670.20 88888.00 2024-05-26 12:24:27.000 147 21602.47 376.25 42670.22 88888.00 2024-05-26 12:24:28.000 147 21602.52 376.27 42670.24 88888.00 2024-05-26 12:24:29.000 147 21602.51 376.23 42670.21 88888.00 2024-05-26 12:24:30.000 147 21602.47 376.16 42670.18 47781.17 2024-05-26 12:24:31.000 147 21602.45 376.12 42670.22 88888.00 2024-05-26 12:24:32.000 147 21602.48 376.12 42670.24 88888.00 2024-05-26 12:24:33.000 147 21602.51 376.12 42670.21 88888.00 2024-05-26 12:24:34.000 147 21602.51 376.14 42670.21 88888.00 2024-05-26 12:24:35.000 147 21602.46 376.17 42670.20 47781.71 2024-05-26 12:24:36.000 147 21602.42 376.17 42670.18 88888.00 2024-05-26 12:24:37.000 147 21602.42 376.15 42670.19 88888.00 2024-05-26 12:24:38.000 147 21602.42 376.12 42670.21 88888.00 2024-05-26 12:24:39.000 147 21602.41 376.08 42670.20 88888.00 2024-05-26 12:24:40.000 147 21602.42 376.10 42670.21 47781.29 2024-05-26 12:24:41.000 147 21602.43 376.15 42670.23 88888.00 2024-05-26 12:24:42.000 147 21602.44 376.19 42670.23 88888.00 2024-05-26 12:24:43.000 147 21602.45 376.17 42670.23 88888.00 2024-05-26 12:24:44.000 147 21602.47 376.15 42670.22 88888.00 2024-05-26 12:24:45.000 147 21602.53 376.17 42670.20 47781.50 2024-05-26 12:24:46.000 147 21602.56 376.16 42670.18 88888.00 2024-05-26 12:24:47.000 147 21602.49 376.10 42670.20 88888.00 2024-05-26 12:24:48.000 147 21602.46 376.04 42670.26 88888.00 2024-05-26 12:24:49.000 147 21602.50 376.04 42670.32 88888.00 2024-05-26 12:24:50.000 147 21602.52 376.08 42670.33 47781.17 2024-05-26 12:24:51.000 147 21602.52 376.10 42670.29 88888.00 2024-05-26 12:24:52.000 147 21602.53 376.06 42670.23 88888.00 2024-05-26 12:24:53.000 147 21602.52 375.99 42670.18 88888.00 2024-05-26 12:24:54.000 147 21602.51 375.95 42670.16 88888.00 2024-05-26 12:24:55.000 147 21602.51 375.94 42670.18 47781.00 2024-05-26 12:24:56.000 147 21602.53 375.95 42670.23 88888.00 2024-05-26 12:24:57.000 147 21602.52 375.98 42670.28 88888.00 2024-05-26 12:24:58.000 147 21602.48 376.01 42670.29 88888.00 2024-05-26 12:24:59.000 147 21602.44 376.05 42670.26 88888.00 2024-05-26 12:25:00.000 147 21602.44 376.09 42670.26 47781.54 2024-05-26 12:25:01.000 147 21602.48 376.10 42670.27 88888.00 2024-05-26 12:25:02.000 147 21602.50 376.10 42670.23 88888.00 2024-05-26 12:25:03.000 147 21602.49 376.11 42670.19 88888.00 2024-05-26 12:25:04.000 147 21602.47 376.12 42670.21 88888.00 2024-05-26 12:25:05.000 147 21602.47 376.13 42670.19 47781.35 2024-05-26 12:25:06.000 147 21602.47 376.15 42670.14 88888.00 2024-05-26 12:25:07.000 147 21602.45 376.14 42670.13 88888.00 2024-05-26 12:25:08.000 147 21602.43 376.09 42670.15 88888.00 2024-05-26 12:25:09.000 147 21602.43 375.99 42670.16 88888.00 2024-05-26 12:25:10.000 147 21602.44 375.96 42670.15 47780.80 2024-05-26 12:25:11.000 147 21602.46 376.03 42670.14 88888.00 2024-05-26 12:25:12.000 147 21602.45 376.08 42670.14 88888.00 2024-05-26 12:25:13.000 147 21602.42 376.07 42670.13 88888.00 2024-05-26 12:25:14.000 147 21602.42 376.06 42670.14 88888.00 2024-05-26 12:25:15.000 147 21602.43 376.07 42670.17 47780.53 2024-05-26 12:25:16.000 147 21602.40 376.07 42670.21 88888.00 2024-05-26 12:25:17.000 147 21602.33 376.05 42670.22 88888.00 2024-05-26 12:25:18.000 147 21602.28 376.03 42670.16 88888.00 2024-05-26 12:25:19.000 147 21602.29 375.99 42670.10 88888.00 2024-05-26 12:25:20.000 147 21602.28 375.92 42670.10 47781.16 2024-05-26 12:25:21.000 147 21602.23 375.88 42670.12 88888.00 2024-05-26 12:25:22.000 147 21602.19 375.89 42670.13 88888.00 2024-05-26 12:25:23.000 147 21602.19 375.95 42670.14 88888.00 2024-05-26 12:25:24.000 147 21602.20 376.01 42670.17 88888.00 2024-05-26 12:25:25.000 147 21602.17 376.01 42670.18 47780.82 2024-05-26 12:25:26.000 147 21602.15 375.93 42670.15 88888.00 2024-05-26 12:25:27.000 147 21602.15 375.84 42670.13 88888.00 2024-05-26 12:25:28.000 147 21602.16 375.81 42670.11 88888.00 2024-05-26 12:25:29.000 147 21602.16 375.83 42670.11 88888.00 2024-05-26 12:25:30.000 147 21602.18 375.87 42670.14 47780.83 2024-05-26 12:25:31.000 147 21602.21 375.91 42670.15 88888.00 2024-05-26 12:25:32.000 147 21602.23 375.91 42670.12 88888.00 2024-05-26 12:25:33.000 147 21602.25 375.88 42670.07 88888.00 2024-05-26 12:25:34.000 147 21602.27 375.88 42670.03 88888.00 2024-05-26 12:25:35.000 147 21602.29 375.91 42670.04 47780.94 2024-05-26 12:25:36.000 147 21602.30 375.93 42670.06 88888.00 2024-05-26 12:25:37.000 147 21602.27 375.92 42670.08 88888.00 2024-05-26 12:25:38.000 147 21602.25 375.87 42670.10 88888.00 2024-05-26 12:25:39.000 147 21602.22 375.80 42670.11 88888.00 2024-05-26 12:25:40.000 147 21602.21 375.72 42670.08 47781.14 2024-05-26 12:25:41.000 147 21602.22 375.72 42670.07 88888.00 2024-05-26 12:25:42.000 147 21602.22 375.75 42670.12 88888.00 2024-05-26 12:25:43.000 147 21602.20 375.76 42670.16 88888.00 2024-05-26 12:25:44.000 147 21602.22 375.77 42670.17 88888.00 2024-05-26 12:25:45.000 147 21602.22 375.78 42670.16 47781.05 2024-05-26 12:25:46.000 147 21602.19 375.76 42670.12 88888.00 2024-05-26 12:25:47.000 147 21602.18 375.72 42670.11 88888.00 2024-05-26 12:25:48.000 147 21602.19 375.69 42670.11 88888.00 2024-05-26 12:25:49.000 147 21602.20 375.69 42670.11 88888.00 2024-05-26 12:25:50.000 147 21602.21 375.73 42670.14 47781.49 2024-05-26 12:25:51.000 147 21602.24 375.75 42670.20 88888.00 2024-05-26 12:25:52.000 147 21602.27 375.74 42670.24 88888.00 2024-05-26 12:25:53.000 147 21602.19 375.72 42670.21 88888.00 2024-05-26 12:25:54.000 147 21602.09 375.71 42670.18 88888.00 2024-05-26 12:25:55.000 147 21602.04 375.72 42670.16 47781.62 2024-05-26 12:25:56.000 147 21602.06 375.72 42670.14 88888.00 2024-05-26 12:25:57.000 147 21602.07 375.71 42670.11 88888.00 2024-05-26 12:25:58.000 147 21602.04 375.68 42670.06 88888.00 2024-05-26 12:25:59.000 147 21602.04 375.66 42670.05 88888.00 2024-05-26 12:26:00.000 147 21602.11 375.66 42670.09 47781.00 2024-05-26 12:26:01.000 147 21602.15 375.63 42670.10 88888.00 2024-05-26 12:26:02.000 147 21602.14 375.60 42670.07 88888.00 2024-05-26 12:26:03.000 147 21602.15 375.63 42670.10 88888.00 2024-05-26 12:26:04.000 147 21602.18 375.67 42670.12 88888.00 2024-05-26 12:26:05.000 147 21602.19 375.65 42670.10 47781.27 2024-05-26 12:26:06.000 147 21602.19 375.61 42670.06 88888.00 2024-05-26 12:26:07.000 147 21602.20 375.61 42670.08 88888.00 2024-05-26 12:26:08.000 147 21602.23 375.62 42670.14 88888.00 2024-05-26 12:26:09.000 147 21602.22 375.56 42670.13 88888.00 2024-05-26 12:26:10.000 147 21602.21 375.50 42670.07 47781.26 2024-05-26 12:26:11.000 147 21602.23 375.52 42670.04 88888.00 2024-05-26 12:26:12.000 147 21602.25 375.57 42670.03 88888.00 2024-05-26 12:26:13.000 147 21602.25 375.59 42670.02 88888.00 2024-05-26 12:26:14.000 147 21602.24 375.59 42670.02 88888.00 2024-05-26 12:26:15.000 147 21602.26 375.61 42670.04 47781.23 2024-05-26 12:26:16.000 147 21602.32 375.61 42670.05 88888.00 2024-05-26 12:26:17.000 147 21602.36 375.59 42670.08 88888.00 2024-05-26 12:26:18.000 147 21602.37 375.54 42670.09 88888.00 2024-05-26 12:26:19.000 147 21602.34 375.49 42670.06 88888.00 2024-05-26 12:26:20.000 147 21602.32 375.47 42670.03 47780.96 2024-05-26 12:26:21.000 147 21602.28 375.48 42670.02 88888.00 2024-05-26 12:26:22.000 147 21602.26 375.52 42670.00 88888.00 2024-05-26 12:26:23.000 147 21602.26 375.55 42669.99 88888.00 2024-05-26 12:26:24.000 147 21602.26 375.55 42670.00 88888.00 2024-05-26 12:26:25.000 147 21602.27 375.51 42670.02 47781.12 2024-05-26 12:26:26.000 147 21602.26 375.46 42670.06 88888.00 2024-05-26 12:26:27.000 147 21602.23 375.45 42670.07 88888.00 2024-05-26 12:26:28.000 147 21602.24 375.48 42670.03 88888.00 2024-05-26 12:26:29.000 147 21602.29 375.49 42669.99 88888.00 2024-05-26 12:26:30.000 147 21602.31 375.47 42669.98 47781.04 2024-05-26 12:26:31.000 147 21602.30 375.47 42669.98 88888.00 2024-05-26 12:26:32.000 147 21602.29 375.45 42669.95 88888.00 2024-05-26 12:26:33.000 147 21602.30 375.42 42669.94 88888.00 2024-05-26 12:26:34.000 147 21602.32 375.42 42669.98 88888.00 2024-05-26 12:26:35.000 147 21602.34 375.44 42669.99 99999.00 2024-05-26 12:26:36.000 147 21602.35 375.44 42669.97 99999.00 2024-05-26 12:26:37.000 147 21602.39 375.44 42669.96 99999.00 2024-05-26 12:26:38.000 147 21602.43 375.42 42669.97 99999.00 2024-05-26 12:26:39.000 147 21602.44 375.39 42669.98 99999.00 2024-05-26 12:26:40.000 147 21602.45 375.37 42670.01 47780.41 2024-05-26 12:26:41.000 147 21602.47 375.34 42670.01 88888.00 2024-05-26 12:26:42.000 147 21602.51 375.31 42670.01 88888.00 2024-05-26 12:26:43.000 147 21602.51 375.31 42670.00 88888.00 2024-05-26 12:26:44.000 147 21602.51 375.36 42670.00 88888.00 2024-05-26 12:26:45.000 147 21602.54 375.43 42669.98 47780.97 2024-05-26 12:26:46.000 147 21602.55 375.45 42669.96 88888.00 2024-05-26 12:26:47.000 147 21602.50 375.42 42669.93 88888.00 2024-05-26 12:26:48.000 147 21602.47 375.42 42669.93 88888.00 2024-05-26 12:26:49.000 147 21602.51 375.43 42669.93 88888.00 2024-05-26 12:26:50.000 147 21602.56 375.40 42669.92 47781.12 2024-05-26 12:26:51.000 147 21602.53 375.35 42669.90 88888.00 2024-05-26 12:26:52.000 147 21602.50 375.33 42669.89 88888.00 2024-05-26 12:26:53.000 147 21602.53 375.34 42669.91 88888.00 2024-05-26 12:26:54.000 147 21602.60 375.35 42669.92 88888.00 2024-05-26 12:26:55.000 147 21602.58 375.37 42669.91 47780.99 2024-05-26 12:26:56.000 147 21602.52 375.38 42669.93 88888.00 2024-05-26 12:26:57.000 147 21602.50 375.37 42669.94 88888.00 2024-05-26 12:26:58.000 147 21602.55 375.35 42669.94 88888.00 2024-05-26 12:26:59.000 147 21602.60 375.32 42669.93 88888.00 2024-05-26 12:27:00.000 147 21602.63 375.31 42669.95 47781.70 2024-05-26 12:27:01.000 147 21602.65 375.29 42670.00 88888.00 2024-05-26 12:27:02.000 147 21602.65 375.24 42670.01 88888.00 2024-05-26 12:27:03.000 147 21602.61 375.21 42669.97 88888.00 2024-05-26 12:27:04.000 147 21602.57 375.27 42669.94 88888.00 2024-05-26 12:27:05.000 147 21602.55 375.33 42669.92 47781.10 2024-05-26 12:27:06.000 147 21602.57 375.33 42669.89 88888.00 2024-05-26 12:27:07.000 147 21602.59 375.34 42669.87 88888.00 2024-05-26 12:27:08.000 147 21602.57 375.34 42669.85 88888.00 2024-05-26 12:27:09.000 147 21602.54 375.31 42669.84 88888.00 2024-05-26 12:27:10.000 147 21602.56 375.29 42669.82 47780.72 2024-05-26 12:27:11.000 147 21602.60 375.30 42669.79 88888.00 2024-05-26 12:27:12.000 147 21602.62 375.33 42669.77 88888.00 2024-05-26 12:27:13.000 147 21602.61 375.35 42669.81 88888.00 2024-05-26 12:27:14.000 147 21602.61 375.38 42669.87 88888.00 2024-05-26 12:27:15.000 147 21602.62 375.39 42669.89 47781.02 2024-05-26 12:27:16.000 147 21602.58 375.33 42669.86 88888.00 2024-05-26 12:27:17.000 147 21602.51 375.24 42669.84 88888.00 2024-05-26 12:27:18.000 147 21602.50 375.19 42669.86 88888.00 2024-05-26 12:27:19.000 147 21602.52 375.20 42669.91 88888.00 2024-05-26 12:27:20.000 147 21602.52 375.23 42669.95 47781.01 2024-05-26 12:27:21.000 147 21602.51 375.27 42669.92 88888.00 2024-05-26 12:27:22.000 147 21602.51 375.30 42669.86 88888.00 2024-05-26 12:27:23.000 147 21602.52 375.32 42669.84 88888.00 2024-05-26 12:27:24.000 147 21602.52 375.29 42669.85 88888.00 2024-05-26 12:27:25.000 147 21602.51 375.23 42669.87 47781.11 2024-05-26 12:27:26.000 147 21602.52 375.21 42669.89 88888.00 2024-05-26 12:27:27.000 147 21602.55 375.21 42669.86 88888.00 2024-05-26 12:27:28.000 147 21602.52 375.20 42669.78 88888.00 2024-05-26 12:27:29.000 147 21602.50 375.20 42669.73 88888.00 2024-05-26 12:27:30.000 147 21602.53 375.19 42669.75 47781.20 2024-05-26 12:27:31.000 147 21602.58 375.19 42669.79 88888.00 2024-05-26 12:27:32.000 147 21602.59 375.20 42669.81 88888.00 2024-05-26 12:27:33.000 147 21602.53 375.20 42669.79 88888.00 2024-05-26 12:27:34.000 147 21602.49 375.22 42669.78 88888.00 2024-05-26 12:27:35.000 147 21602.51 375.20 42669.79 47780.89 2024-05-26 12:27:36.000 147 21602.55 375.17 42669.80 88888.00 2024-05-26 12:27:37.000 147 21602.59 375.19 42669.81 88888.00 2024-05-26 12:27:38.000 147 21602.62 375.22 42669.82 88888.00 2024-05-26 12:27:39.000 147 21602.65 375.22 42669.82 88888.00 2024-05-26 12:27:40.000 147 21602.70 375.21 42669.82 47780.89 2024-05-26 12:27:41.000 147 21602.71 375.23 42669.81 88888.00 2024-05-26 12:27:42.000 147 21602.66 375.24 42669.80 88888.00 2024-05-26 12:27:43.000 147 21602.61 375.20 42669.78 88888.00 2024-05-26 12:27:44.000 147 21602.60 375.15 42669.74 88888.00 2024-05-26 12:27:45.000 147 21602.61 375.14 42669.73 99999.00 2024-05-26 12:27:46.000 147 21602.64 375.15 42669.79 99999.00 2024-05-26 12:27:47.000 147 21602.68 375.17 42669.86 99999.00 2024-05-26 12:27:48.000 147 21602.66 375.19 42669.91 99999.00 2024-05-26 12:27:49.000 147 21602.59 375.19 42669.91 99999.00 2024-05-26 12:27:50.000 147 21602.56 375.15 42669.86 47780.61 2024-05-26 12:27:51.000 147 21602.59 375.14 42669.82 88888.00 2024-05-26 12:27:52.000 147 21602.59 375.16 42669.81 88888.00 2024-05-26 12:27:53.000 147 21602.55 375.16 42669.80 88888.00 2024-05-26 12:27:54.000 147 21602.50 375.17 42669.80 88888.00 2024-05-26 12:27:55.000 147 21602.46 375.20 42669.81 47781.35 2024-05-26 12:27:56.000 147 21602.50 375.26 42669.84 88888.00 2024-05-26 12:27:57.000 147 21602.56 375.30 42669.88 88888.00 2024-05-26 12:27:58.000 147 21602.58 375.31 42669.88 88888.00 2024-05-26 12:27:59.000 147 21602.59 375.31 42669.85 88888.00 2024-05-26 12:28:00.000 147 21602.59 375.32 42669.85 47780.65 2024-05-26 12:28:01.000 147 21602.55 375.31 42669.83 88888.00 2024-05-26 12:28:02.000 147 21602.52 375.32 42669.78 88888.00 2024-05-26 12:28:03.000 147 21602.51 375.34 42669.73 88888.00 2024-05-26 12:28:04.000 147 21602.48 375.34 42669.72 88888.00 2024-05-26 12:28:05.000 147 21602.47 375.33 42669.71 47781.12 2024-05-26 12:28:06.000 147 21602.48 375.31 42669.69 88888.00 2024-05-26 12:28:07.000 147 21602.49 375.27 42669.68 88888.00 2024-05-26 12:28:08.000 147 21602.47 375.21 42669.68 88888.00 2024-05-26 12:28:09.000 147 21602.45 375.15 42669.71 88888.00 2024-05-26 12:28:10.000 147 21602.47 375.14 42669.73 47781.25 2024-05-26 12:28:11.000 147 21602.50 375.14 42669.74 88888.00 2024-05-26 12:28:12.000 147 21602.52 375.10 42669.74 88888.00 2024-05-26 12:28:13.000 147 21602.53 375.06 42669.70 88888.00 2024-05-26 12:28:14.000 147 21602.48 375.05 42669.65 88888.00 2024-05-26 12:28:15.000 147 21602.44 375.08 42669.62 47781.27 2024-05-26 12:28:16.000 147 21602.48 375.11 42669.60 88888.00 2024-05-26 12:28:17.000 147 21602.56 375.10 42669.60 88888.00 2024-05-26 12:28:18.000 147 21602.58 375.08 42669.63 88888.00 2024-05-26 12:28:19.000 147 21602.55 375.08 42669.66 88888.00 2024-05-26 12:28:20.000 147 21602.51 375.06 42669.64 47781.58 2024-05-26 12:28:21.000 147 21602.52 375.02 42669.62 88888.00 2024-05-26 12:28:22.000 147 21602.58 375.02 42669.67 88888.00 2024-05-26 12:28:23.000 147 21602.62 375.06 42669.74 88888.00 2024-05-26 12:28:24.000 147 21602.60 375.10 42669.73 88888.00 2024-05-26 12:28:25.000 147 21602.53 375.09 42669.66 47780.71 2024-05-26 12:28:26.000 147 21602.49 375.07 42669.64 88888.00 2024-05-26 12:28:27.000 147 21602.49 375.11 42669.68 88888.00 2024-05-26 12:28:28.000 147 21602.49 375.15 42669.67 88888.00 2024-05-26 12:28:29.000 147 21602.48 375.13 42669.63 88888.00 2024-05-26 12:28:30.000 147 21602.48 375.09 42669.62 47780.76 2024-05-26 12:28:31.000 147 21602.44 375.08 42669.62 88888.00 2024-05-26 12:28:32.000 147 21602.42 375.07 42669.64 88888.00 2024-05-26 12:28:33.000 147 21602.43 375.02 42669.69 88888.00 2024-05-26 12:28:34.000 147 21602.43 374.97 42669.70 88888.00 2024-05-26 12:28:35.000 147 21602.42 374.95 42669.67 47780.83 2024-05-26 12:28:36.000 147 21602.45 374.95 42669.64 88888.00 2024-05-26 12:28:37.000 147 21602.51 374.95 42669.62 88888.00 2024-05-26 12:28:38.000 147 21602.53 374.96 42669.61 88888.00 2024-05-26 12:28:39.000 147 21602.50 374.97 42669.64 88888.00 2024-05-26 12:28:40.000 147 21602.47 374.94 42669.69 47780.78 2024-05-26 12:28:41.000 147 21602.44 374.91 42669.69 88888.00 2024-05-26 12:28:42.000 147 21602.43 374.92 42669.67 88888.00 2024-05-26 12:28:43.000 147 21602.45 374.96 42669.66 88888.00 2024-05-26 12:28:44.000 147 21602.48 375.02 42669.68 88888.00 2024-05-26 12:28:45.000 147 21602.47 375.05 42669.71 47780.95 2024-05-26 12:28:46.000 147 21602.42 375.06 42669.73 88888.00 2024-05-26 12:28:47.000 147 21602.37 375.07 42669.72 88888.00 2024-05-26 12:28:48.000 147 21602.36 375.05 42669.70 88888.00 2024-05-26 12:28:49.000 147 21602.39 375.01 42669.72 88888.00 2024-05-26 12:28:50.000 147 21602.45 375.03 42669.72 47781.09 2024-05-26 12:28:51.000 147 21602.48 375.07 42669.68 88888.00 2024-05-26 12:28:52.000 147 21602.47 375.07 42669.66 88888.00 2024-05-26 12:28:53.000 147 21602.47 375.05 42669.69 88888.00 2024-05-26 12:28:54.000 147 21602.48 375.04 42669.70 88888.00 2024-05-26 12:28:55.000 147 21602.46 375.05 42669.69 99999.00 2024-05-26 12:28:56.000 147 21602.42 375.03 42669.69 99999.00 2024-05-26 12:28:57.000 147 21602.43 374.99 42669.71 99999.00 2024-05-26 12:28:58.000 147 21602.49 374.98 42669.76 99999.00 2024-05-26 12:28:59.000 147 21602.52 374.99 42669.77 99999.00 2024-05-26 12:29:00.000 147 21602.51 374.97 42669.73 47780.67 2024-05-26 12:29:01.000 147 21602.51 374.92 42669.68 88888.00 2024-05-26 12:29:02.000 147 21602.56 374.90 42669.61 88888.00 2024-05-26 12:29:03.000 147 21602.58 374.90 42669.62 88888.00 2024-05-26 12:29:04.000 147 21602.57 374.91 42669.69 88888.00 2024-05-26 12:29:05.000 147 21602.55 374.92 42669.74 47781.20 2024-05-26 12:29:06.000 147 21602.53 374.94 42669.77 88888.00 2024-05-26 12:29:07.000 147 21602.53 374.94 42669.78 88888.00 2024-05-26 12:29:08.000 147 21602.53 374.92 42669.75 88888.00 2024-05-26 12:29:09.000 147 21602.53 374.85 42669.71 88888.00 2024-05-26 12:29:10.000 147 21602.53 374.80 42669.69 47780.77 2024-05-26 12:29:11.000 147 21602.57 374.81 42669.71 88888.00 2024-05-26 12:29:12.000 147 21602.62 374.83 42669.77 88888.00 2024-05-26 12:29:13.000 147 21602.62 374.86 42669.79 88888.00 2024-05-26 12:29:14.000 147 21602.59 374.88 42669.79 88888.00 2024-05-26 12:29:15.000 147 21602.56 374.87 42669.78 47780.56 2024-05-26 12:29:16.000 147 21602.52 374.84 42669.76 88888.00 2024-05-26 12:29:17.000 147 21602.48 374.82 42669.73 88888.00 2024-05-26 12:29:18.000 147 21602.48 374.82 42669.74 88888.00 2024-05-26 12:29:19.000 147 21602.48 374.86 42669.76 88888.00 2024-05-26 12:29:20.000 147 21602.48 374.91 42669.74 47780.88 2024-05-26 12:29:21.000 147 21602.46 374.94 42669.71 88888.00 2024-05-26 12:29:22.000 147 21602.43 374.94 42669.70 88888.00 2024-05-26 12:29:23.000 147 21602.47 374.95 42669.74 88888.00 2024-05-26 12:29:24.000 147 21602.56 374.97 42669.77 88888.00 2024-05-26 12:29:25.000 147 21602.63 374.95 42669.73 47780.84 2024-05-26 12:29:26.000 147 21602.62 374.92 42669.68 88888.00 2024-05-26 12:29:27.000 147 21602.57 374.88 42669.66 88888.00 2024-05-26 12:29:28.000 147 21602.58 374.83 42669.66 88888.00 2024-05-26 12:29:29.000 147 21602.64 374.80 42669.65 88888.00 2024-05-26 12:29:30.000 147 21602.67 374.80 42669.64 47780.94 2024-05-26 12:29:31.000 147 21602.66 374.82 42669.70 88888.00 2024-05-26 12:29:32.000 147 21602.66 374.86 42669.75 88888.00 2024-05-26 12:29:33.000 147 21602.64 374.89 42669.73 88888.00 2024-05-26 12:29:34.000 147 21602.61 374.90 42669.71 88888.00 2024-05-26 12:29:35.000 147 21602.60 374.90 42669.69 47781.34 2024-05-26 12:29:36.000 147 21602.62 374.89 42669.70 88888.00 2024-05-26 12:29:37.000 147 21602.64 374.88 42669.73 88888.00 2024-05-26 12:29:38.000 147 21602.65 374.87 42669.77 88888.00 2024-05-26 12:29:39.000 147 21602.67 374.89 42669.81 88888.00 2024-05-26 12:29:40.000 147 21602.66 374.93 42669.79 47780.97 2024-05-26 12:29:41.000 147 21602.62 374.93 42669.73 88888.00 2024-05-26 12:29:42.000 147 21602.55 374.91 42669.71 88888.00 2024-05-26 12:29:43.000 147 21602.50 374.89 42669.71 88888.00 2024-05-26 12:29:44.000 147 21602.47 374.90 42669.71 88888.00 2024-05-26 12:29:45.000 147 21602.46 374.90 42669.70 47780.65 2024-05-26 12:29:46.000 147 21602.44 374.89 42669.69 88888.00 2024-05-26 12:29:47.000 147 21602.40 374.89 42669.68 88888.00 2024-05-26 12:29:48.000 147 21602.39 374.91 42669.68 88888.00 2024-05-26 12:29:49.000 147 21602.38 374.93 42669.69 88888.00 2024-05-26 12:29:50.000 147 21602.40 374.91 42669.68 47780.79 2024-05-26 12:29:51.000 147 21602.47 374.88 42669.69 88888.00 2024-05-26 12:29:52.000 147 21602.53 374.86 42669.71 88888.00 2024-05-26 12:29:53.000 147 21602.53 374.82 42669.69 88888.00 2024-05-26 12:29:54.000 147 21602.51 374.80 42669.66 88888.00 2024-05-26 12:29:55.000 147 21602.51 374.82 42669.67 47781.15 2024-05-26 12:29:56.000 147 21602.53 374.86 42669.69 88888.00 2024-05-26 12:29:57.000 147 21602.54 374.88 42669.72 88888.00 2024-05-26 12:29:58.000 147 21602.55 374.85 42669.75 88888.00 2024-05-26 12:29:59.000 147 21602.57 374.77 42669.71 88888.00 2024-05-26 12:30:00.000 147 21602.59 374.70 42669.69 47780.93 2024-05-26 12:30:01.000 147 21602.62 374.68 42669.72 88888.00 2024-05-26 12:30:02.000 147 21602.65 374.71 42669.77 88888.00 2024-05-26 12:30:03.000 147 21602.69 374.75 42669.77 88888.00 2024-05-26 12:30:04.000 147 21602.72 374.76 42669.77 88888.00 2024-05-26 12:30:05.000 147 21602.71 374.74 42669.79 47781.32 2024-05-26 12:30:06.000 147 21602.69 374.72 42669.77 88888.00 2024-05-26 12:30:07.000 147 21602.71 374.70 42669.72 88888.00 2024-05-26 12:30:08.000 147 21602.75 374.66 42669.70 88888.00 2024-05-26 12:30:09.000 147 21602.74 374.61 42669.74 88888.00 2024-05-26 12:30:10.000 147 21602.68 374.59 42669.76 47780.91 2024-05-26 12:30:11.000 147 21602.66 374.62 42669.75 88888.00 2024-05-26 12:30:12.000 147 21602.69 374.64 42669.73 88888.00 2024-05-26 12:30:13.000 147 21602.75 374.64 42669.69 88888.00 2024-05-26 12:30:14.000 147 21602.81 374.62 42669.63 88888.00 2024-05-26 12:30:15.000 147 21602.79 374.60 42669.60 47780.60 2024-05-26 12:30:16.000 147 21602.74 374.60 42669.60 88888.00 2024-05-26 12:30:17.000 147 21602.73 374.61 42669.65 88888.00 2024-05-26 12:30:18.000 147 21602.77 374.67 42669.68 88888.00 2024-05-26 12:30:19.000 147 21602.80 374.71 42669.66 88888.00 2024-05-26 12:30:20.000 147 21602.79 374.65 42669.64 47780.85 2024-05-26 12:30:21.000 147 21602.76 374.56 42669.61 88888.00 2024-05-26 12:30:22.000 147 21602.74 374.56 42669.61 88888.00 2024-05-26 12:30:23.000 147 21602.74 374.60 42669.63 88888.00 2024-05-26 12:30:24.000 147 21602.75 374.62 42669.63 88888.00 2024-05-26 12:30:25.000 147 21602.75 374.61 42669.61 47780.82 2024-05-26 12:30:26.000 147 21602.73 374.60 42669.59 88888.00 2024-05-26 12:30:27.000 147 21602.73 374.61 42669.60 88888.00 2024-05-26 12:30:28.000 147 21602.73 374.63 42669.62 88888.00 2024-05-26 12:30:29.000 147 21602.72 374.63 42669.66 88888.00 2024-05-26 12:30:30.000 147 21602.72 374.61 42669.69 47780.64 2024-05-26 12:30:31.000 147 21602.76 374.56 42669.67 88888.00 2024-05-26 12:30:32.000 147 21602.78 374.52 42669.61 88888.00 2024-05-26 12:30:33.000 147 21602.79 374.52 42669.57 88888.00 2024-05-26 12:30:34.000 147 21602.80 374.55 42669.54 88888.00 2024-05-26 12:30:35.000 147 21602.81 374.56 42669.51 47780.83 2024-05-26 12:30:36.000 147 21602.83 374.54 42669.54 88888.00 2024-05-26 12:30:37.000 147 21602.85 374.52 42669.61 88888.00 2024-05-26 12:30:38.000 147 21602.87 374.53 42669.62 88888.00 2024-05-26 12:30:39.000 147 21602.90 374.56 42669.59 88888.00 2024-05-26 12:30:40.000 147 21602.92 374.56 42669.53 47780.85 2024-05-26 12:30:41.000 147 21602.94 374.55 42669.51 88888.00 2024-05-26 12:30:42.000 147 21603.00 374.53 42669.55 88888.00 2024-05-26 12:30:43.000 147 21603.06 374.49 42669.59 88888.00 2024-05-26 12:30:44.000 147 21603.07 374.45 42669.59 88888.00 2024-05-26 12:30:45.000 147 21603.08 374.42 42669.57 47780.90 2024-05-26 12:30:46.000 147 21603.09 374.41 42669.50 88888.00 2024-05-26 12:30:47.000 147 21603.10 374.42 42669.46 88888.00 2024-05-26 12:30:48.000 147 21603.12 374.43 42669.47 88888.00 2024-05-26 12:30:49.000 147 21603.16 374.45 42669.47 88888.00 2024-05-26 12:30:50.000 147 21603.22 374.46 42669.47 47780.81 2024-05-26 12:30:51.000 147 21603.24 374.41 42669.46 88888.00 2024-05-26 12:30:52.000 147 21603.21 374.34 42669.42 88888.00 2024-05-26 12:30:53.000 147 21603.15 374.32 42669.39 88888.00 2024-05-26 12:30:54.000 147 21603.15 374.35 42669.40 88888.00 2024-05-26 12:30:55.000 147 21603.21 374.36 42669.44 47781.04 2024-05-26 12:30:56.000 147 21603.24 374.37 42669.47 88888.00 2024-05-26 12:30:57.000 147 21603.25 374.39 42669.48 88888.00 2024-05-26 12:30:58.000 147 21603.25 374.39 42669.41 88888.00 2024-05-26 12:30:59.000 147 21603.24 374.37 42669.34 88888.00 2024-05-26 12:31:00.000 147 21603.26 374.32 42669.30 47780.59 2024-05-26 12:31:01.000 147 21603.30 374.29 42669.34 88888.00 2024-05-26 12:31:02.000 147 21603.35 374.28 42669.38 88888.00 2024-05-26 12:31:03.000 147 21603.37 374.27 42669.38 88888.00 2024-05-26 12:31:04.000 147 21603.34 374.29 42669.37 88888.00 2024-05-26 12:31:05.000 147 21603.30 374.29 42669.38 47780.75 2024-05-26 12:31:06.000 147 21603.31 374.26 42669.37 88888.00 2024-05-26 12:31:07.000 147 21603.35 374.23 42669.36 88888.00 2024-05-26 12:31:08.000 147 21603.38 374.22 42669.35 88888.00 2024-05-26 12:31:09.000 147 21603.40 374.21 42669.34 88888.00 2024-05-26 12:31:10.000 147 21603.40 374.15 42669.35 47780.76 2024-05-26 12:31:11.000 147 21603.39 374.13 42669.36 88888.00 2024-05-26 12:31:12.000 147 21603.38 374.16 42669.34 88888.00 2024-05-26 12:31:13.000 147 21603.34 374.17 42669.31 88888.00 2024-05-26 12:31:14.000 147 21603.32 374.15 42669.31 88888.00 2024-05-26 12:31:15.000 147 21603.35 374.12 42669.31 47780.78 2024-05-26 12:31:16.000 147 21603.39 374.08 42669.27 88888.00 2024-05-26 12:31:17.000 147 21603.40 374.08 42669.26 88888.00 2024-05-26 12:31:18.000 147 21603.41 374.08 42669.27 88888.00 2024-05-26 12:31:19.000 147 21603.42 374.11 42669.30 88888.00 2024-05-26 12:31:20.000 147 21603.40 374.14 42669.30 47780.64 2024-05-26 12:31:21.000 147 21603.35 374.17 42669.29 88888.00 2024-05-26 12:31:22.000 147 21603.34 374.16 42669.28 88888.00 2024-05-26 12:31:23.000 147 21603.32 374.13 42669.27 88888.00 2024-05-26 12:31:24.000 147 21603.29 374.11 42669.26 88888.00 2024-05-26 12:31:25.000 147 21603.30 374.08 42669.28 47781.09 2024-05-26 12:31:26.000 147 21603.34 374.08 42669.32 88888.00 2024-05-26 12:31:27.000 147 21603.38 374.08 42669.34 88888.00 2024-05-26 12:31:28.000 147 21603.38 374.06 42669.31 88888.00 2024-05-26 12:31:29.000 147 21603.37 374.05 42669.26 88888.00 2024-05-26 12:31:30.000 147 21603.35 374.10 42669.22 47780.98 2024-05-26 12:31:31.000 147 21603.33 374.17 42669.21 88888.00 2024-05-26 12:31:32.000 147 21603.36 374.20 42669.19 88888.00 2024-05-26 12:31:33.000 147 21603.41 374.17 42669.16 88888.00 2024-05-26 12:31:34.000 147 21603.46 374.12 42669.15 88888.00 2024-05-26 12:31:35.000 147 21603.50 374.08 42669.16 47780.64 2024-05-26 12:31:36.000 147 21603.50 374.06 42669.16 88888.00 2024-05-26 12:31:37.000 147 21603.45 374.05 42669.16 88888.00 2024-05-26 12:31:38.000 147 21603.41 374.03 42669.13 88888.00 2024-05-26 12:31:39.000 147 21603.42 374.05 42669.11 88888.00 2024-05-26 12:31:40.000 147 21603.48 374.09 42669.13 47780.68 2024-05-26 12:31:41.000 147 21603.53 374.11 42669.14 88888.00 2024-05-26 12:31:42.000 147 21603.53 374.06 42669.17 88888.00 2024-05-26 12:31:43.000 147 21603.55 374.02 42669.22 88888.00 2024-05-26 12:31:44.000 147 21603.61 374.04 42669.27 88888.00 2024-05-26 12:31:45.000 147 21603.65 374.05 42669.27 47780.78 2024-05-26 12:31:46.000 147 21603.60 373.99 42669.20 88888.00 2024-05-26 12:31:47.000 147 21603.53 373.94 42669.15 88888.00 2024-05-26 12:31:48.000 147 21603.51 373.94 42669.14 88888.00 2024-05-26 12:31:49.000 147 21603.53 373.96 42669.12 88888.00 2024-05-26 12:31:50.000 147 21603.56 373.96 42669.09 47780.99 2024-05-26 12:31:51.000 147 21603.56 373.96 42669.09 88888.00 2024-05-26 12:31:52.000 147 21603.54 373.97 42669.11 88888.00 2024-05-26 12:31:53.000 147 21603.55 373.97 42669.14 88888.00 2024-05-26 12:31:54.000 147 21603.56 373.93 42669.15 88888.00 2024-05-26 12:31:55.000 147 21603.55 373.88 42669.14 47780.65 2024-05-26 12:31:56.000 147 21603.56 373.84 42669.14 88888.00 2024-05-26 12:31:57.000 147 21603.59 373.81 42669.12 88888.00 2024-05-26 12:31:58.000 147 21603.60 373.80 42669.06 88888.00 2024-05-26 12:31:59.000 147 21603.62 373.81 42669.03 88888.00 2024-05-26 12:32:00.000 147 21603.68 373.81 42669.05 47781.19 2024-05-26 12:32:01.000 147 21603.71 373.81 42669.07 88888.00 2024-05-26 12:32:02.000 147 21603.68 373.79 42669.09 88888.00 2024-05-26 12:32:03.000 147 21603.63 373.76 42669.09 88888.00 2024-05-26 12:32:04.000 147 21603.61 373.76 42669.10 88888.00 2024-05-26 12:32:05.000 147 21603.60 373.79 42669.10 47780.67 2024-05-26 12:32:06.000 147 21603.61 373.83 42669.05 88888.00 2024-05-26 12:32:07.000 147 21603.64 373.90 42669.03 88888.00 2024-05-26 12:32:08.000 147 21603.66 373.96 42669.06 88888.00 2024-05-26 12:32:09.000 147 21603.67 373.95 42669.07 88888.00 2024-05-26 12:32:10.000 147 21603.69 373.94 42669.07 47780.92 2024-05-26 12:32:11.000 147 21603.73 373.96 42669.10 88888.00 2024-05-26 12:32:12.000 147 21603.75 373.96 42669.12 88888.00 2024-05-26 12:32:13.000 147 21603.75 373.94 42669.11 88888.00 2024-05-26 12:32:14.000 147 21603.76 373.93 42669.12 88888.00 2024-05-26 12:32:15.000 147 21603.79 373.90 42669.13 47780.78 2024-05-26 12:32:16.000 147 21603.80 373.88 42669.11 88888.00 2024-05-26 12:32:17.000 147 21603.83 373.90 42669.10 88888.00 2024-05-26 12:32:18.000 147 21603.88 373.89 42669.11 88888.00 2024-05-26 12:32:19.000 147 21603.91 373.84 42669.11 88888.00 2024-05-26 12:32:20.000 147 21603.91 373.79 42669.06 47781.29 2024-05-26 12:32:21.000 147 21603.91 373.78 42669.02 88888.00 2024-05-26 12:32:22.000 147 21603.92 373.79 42669.00 88888.00 2024-05-26 12:32:23.000 147 21603.93 373.78 42668.95 88888.00 2024-05-26 12:32:24.000 147 21603.95 373.72 42668.93 88888.00 2024-05-26 12:32:25.000 147 21603.95 373.65 42668.96 47781.16 2024-05-26 12:32:26.000 147 21603.93 373.61 42668.98 88888.00 2024-05-26 12:32:27.000 147 21603.92 373.62 42668.99 88888.00 2024-05-26 12:32:28.000 147 21603.93 373.64 42669.00 88888.00 2024-05-26 12:32:29.000 147 21603.97 373.62 42669.03 88888.00 2024-05-26 12:32:30.000 147 21604.01 373.63 42669.03 47780.83 2024-05-26 12:32:31.000 147 21604.06 373.65 42668.96 88888.00 2024-05-26 12:32:32.000 147 21604.13 373.66 42668.89 88888.00 2024-05-26 12:32:33.000 147 21604.21 373.67 42668.90 88888.00 2024-05-26 12:32:34.000 147 21604.23 373.70 42668.93 88888.00 2024-05-26 12:32:35.000 147 21604.22 373.72 42668.89 47780.99 2024-05-26 12:32:36.000 147 21604.21 373.69 42668.89 88888.00 2024-05-26 12:32:37.000 147 21604.22 373.69 42668.92 88888.00 2024-05-26 12:32:38.000 147 21604.21 373.68 42668.94 88888.00 2024-05-26 12:32:39.000 147 21604.22 373.64 42668.90 88888.00 2024-05-26 12:32:40.000 147 21604.24 373.63 42668.86 47781.08 2024-05-26 12:32:41.000 147 21604.25 373.68 42668.84 88888.00 2024-05-26 12:32:42.000 147 21604.25 373.70 42668.84 88888.00 2024-05-26 12:32:43.000 147 21604.25 373.67 42668.86 88888.00 2024-05-26 12:32:44.000 147 21604.25 373.62 42668.87 88888.00 2024-05-26 12:32:45.000 147 21604.26 373.58 42668.85 47780.76 2024-05-26 12:32:46.000 147 21604.26 373.52 42668.83 88888.00 2024-05-26 12:32:47.000 147 21604.28 373.49 42668.84 88888.00 2024-05-26 12:32:48.000 147 21604.27 373.53 42668.86 88888.00 2024-05-26 12:32:49.000 147 21604.24 373.57 42668.87 88888.00 2024-05-26 12:32:50.000 147 21604.23 373.53 42668.85 47780.93 2024-05-26 12:32:51.000 147 21604.28 373.47 42668.82 88888.00 2024-05-26 12:32:52.000 147 21604.31 373.49 42668.83 88888.00 2024-05-26 12:32:53.000 147 21604.28 373.50 42668.84 88888.00 2024-05-26 12:32:54.000 147 21604.27 373.47 42668.83 88888.00 2024-05-26 12:32:55.000 147 21604.33 373.43 42668.81 47781.02 2024-05-26 12:32:56.000 147 21604.39 373.40 42668.82 88888.00 2024-05-26 12:32:57.000 147 21604.40 373.37 42668.84 88888.00 2024-05-26 12:32:58.000 147 21604.44 373.36 42668.84 88888.00 2024-05-26 12:32:59.000 147 21604.49 373.40 42668.80 88888.00 2024-05-26 12:33:00.000 147 21604.52 373.43 42668.75 47780.78 2024-05-26 12:33:01.000 147 21604.52 373.42 42668.73 88888.00 2024-05-26 12:33:02.000 147 21604.54 373.37 42668.73 88888.00 2024-05-26 12:33:03.000 147 21604.56 373.33 42668.71 88888.00 2024-05-26 12:33:04.000 147 21604.56 373.32 42668.68 88888.00 2024-05-26 12:33:05.000 147 21604.54 373.31 42668.66 47780.86 2024-05-26 12:33:06.000 147 21604.56 373.31 42668.65 88888.00 2024-05-26 12:33:07.000 147 21604.57 373.30 42668.66 88888.00 2024-05-26 12:33:08.000 147 21604.52 373.25 42668.65 88888.00 2024-05-26 12:33:09.000 147 21604.46 373.22 42668.62 88888.00 2024-05-26 12:33:10.000 147 21604.40 373.23 42668.62 47780.64 2024-05-26 12:33:11.000 147 21604.40 373.27 42668.64 88888.00 2024-05-26 12:33:12.000 147 21604.47 373.29 42668.65 88888.00 2024-05-26 12:33:13.000 147 21604.57 373.26 42668.63 88888.00 2024-05-26 12:33:14.000 147 21604.59 373.21 42668.61 88888.00 2024-05-26 12:33:15.000 147 21604.53 373.20 42668.61 47780.79 2024-05-26 12:33:16.000 147 21604.52 373.20 42668.63 88888.00 2024-05-26 12:33:17.000 147 21604.55 373.21 42668.65 88888.00 2024-05-26 12:33:18.000 147 21604.56 373.20 42668.66 88888.00 2024-05-26 12:33:19.000 147 21604.55 373.18 42668.66 88888.00 2024-05-26 12:33:20.000 147 21604.55 373.15 42668.66 47780.92 2024-05-26 12:33:21.000 147 21604.57 373.16 42668.65 88888.00 2024-05-26 12:33:22.000 147 21604.59 373.18 42668.66 88888.00 2024-05-26 12:33:23.000 147 21604.64 373.18 42668.69 88888.00 2024-05-26 12:33:24.000 147 21604.68 373.19 42668.70 88888.00 2024-05-26 12:33:25.000 147 21604.64 373.17 42668.68 47780.80 2024-05-26 12:33:26.000 147 21604.56 373.12 42668.63 88888.00 2024-05-26 12:33:27.000 147 21604.54 373.13 42668.59 88888.00 2024-05-26 12:33:28.000 147 21604.60 373.20 42668.59 88888.00 2024-05-26 12:33:29.000 147 21604.68 373.23 42668.63 88888.00 2024-05-26 12:33:30.000 147 21604.72 373.20 42668.66 47780.81 2024-05-26 12:33:31.000 147 21604.73 373.13 42668.65 88888.00 2024-05-26 12:33:32.000 147 21604.71 373.09 42668.61 88888.00 2024-05-26 12:33:33.000 147 21604.69 373.09 42668.59 88888.00 2024-05-26 12:33:34.000 147 21604.67 373.08 42668.59 88888.00 2024-05-26 12:33:35.000 147 21604.67 373.09 42668.63 47780.81 2024-05-26 12:33:36.000 147 21604.69 373.08 42668.68 88888.00 2024-05-26 12:33:37.000 147 21604.68 373.04 42668.68 88888.00 2024-05-26 12:33:38.000 147 21604.65 373.06 42668.67 88888.00 2024-05-26 12:33:39.000 147 21604.68 373.11 42668.69 88888.00 2024-05-26 12:33:40.000 147 21604.73 373.12 42668.69 47781.10 2024-05-26 12:33:41.000 147 21604.71 373.06 42668.63 88888.00 2024-05-26 12:33:42.000 147 21604.67 373.00 42668.60 88888.00 2024-05-26 12:33:43.000 147 21604.67 372.98 42668.62 88888.00 2024-05-26 12:33:44.000 147 21604.67 373.00 42668.63 88888.00 2024-05-26 12:33:45.000 147 21604.68 373.02 42668.63 47781.12 2024-05-26 12:33:46.000 147 21604.70 373.05 42668.65 88888.00 2024-05-26 12:33:47.000 147 21604.72 373.05 42668.66 88888.00 2024-05-26 12:33:48.000 147 21604.73 373.02 42668.61 88888.00 2024-05-26 12:33:49.000 147 21604.74 372.99 42668.52 88888.00 2024-05-26 12:33:50.000 147 21604.73 372.97 42668.46 47780.91 2024-05-26 12:33:51.000 147 21604.72 372.98 42668.50 88888.00 2024-05-26 12:33:52.000 147 21604.77 373.03 42668.59 88888.00 2024-05-26 12:33:53.000 147 21604.84 373.08 42668.60 88888.00 2024-05-26 12:33:54.000 147 21604.85 373.09 42668.57 88888.00 2024-05-26 12:33:55.000 147 21604.83 373.05 42668.57 99999.00 2024-05-26 12:33:56.000 147 21604.81 373.00 42668.57 99999.00 2024-05-26 12:33:57.000 147 21604.79 372.96 42668.55 99999.00 2024-05-26 12:33:58.000 147 21604.77 372.97 42668.52 99999.00 2024-05-26 12:33:59.000 147 21604.76 373.00 42668.56 99999.00 2024-05-26 12:34:00.000 147 21604.78 373.05 42668.62 47780.81 2024-05-26 12:34:01.000 147 21604.78 373.11 42668.63 88888.00 2024-05-26 12:34:02.000 147 21604.76 373.11 42668.59 88888.00 2024-05-26 12:34:03.000 147 21604.75 373.05 42668.56 88888.00 2024-05-26 12:34:04.000 147 21604.75 373.00 42668.56 88888.00 2024-05-26 12:34:05.000 147 21604.72 372.98 42668.56 47780.22 2024-05-26 12:34:06.000 147 21604.70 372.98 42668.54 88888.00 2024-05-26 12:34:07.000 147 21604.68 373.00 42668.51 88888.00 2024-05-26 12:34:08.000 147 21604.66 373.03 42668.50 88888.00 2024-05-26 12:34:09.000 147 21604.65 373.04 42668.51 88888.00 2024-05-26 12:34:10.000 147 21604.65 373.01 42668.54 47780.65 2024-05-26 12:34:11.000 147 21604.67 372.98 42668.56 88888.00 2024-05-26 12:34:12.000 147 21604.68 372.95 42668.56 88888.00 2024-05-26 12:34:13.000 147 21604.68 372.95 42668.56 88888.00 2024-05-26 12:34:14.000 147 21604.69 372.97 42668.57 88888.00 2024-05-26 12:34:15.000 147 21604.70 372.99 42668.55 47780.72 2024-05-26 12:34:16.000 147 21604.69 372.97 42668.50 88888.00 2024-05-26 12:34:17.000 147 21604.70 372.90 42668.46 88888.00 2024-05-26 12:34:18.000 147 21604.74 372.87 42668.47 88888.00 2024-05-26 12:34:19.000 147 21604.77 372.89 42668.50 88888.00 2024-05-26 12:34:20.000 147 21604.79 372.91 42668.52 47780.82 2024-05-26 12:34:21.000 147 21604.81 372.90 42668.50 88888.00 2024-05-26 12:34:22.000 147 21604.85 372.90 42668.46 88888.00 2024-05-26 12:34:23.000 147 21604.88 372.90 42668.45 88888.00 2024-05-26 12:34:24.000 147 21604.90 372.89 42668.48 88888.00 2024-05-26 12:34:25.000 147 21604.93 372.86 42668.46 47780.83 2024-05-26 12:34:26.000 147 21604.95 372.83 42668.44 88888.00 2024-05-26 12:34:27.000 147 21604.93 372.85 42668.44 88888.00 2024-05-26 12:34:28.000 147 21604.88 372.90 42668.45 88888.00 2024-05-26 12:34:29.000 147 21604.88 372.90 42668.46 88888.00 2024-05-26 12:34:30.000 147 21604.90 372.88 42668.48 47780.74 2024-05-26 12:34:31.000 147 21604.90 372.85 42668.47 88888.00 2024-05-26 12:34:32.000 147 21604.90 372.82 42668.45 88888.00 2024-05-26 12:34:33.000 147 21604.95 372.81 42668.41 88888.00 2024-05-26 12:34:34.000 147 21605.01 372.81 42668.38 88888.00 2024-05-26 12:34:35.000 147 21605.01 372.79 42668.37 47780.70 2024-05-26 12:34:36.000 147 21604.97 372.75 42668.37 88888.00 2024-05-26 12:34:37.000 147 21604.91 372.69 42668.37 88888.00 2024-05-26 12:34:38.000 147 21604.90 372.68 42668.38 88888.00 2024-05-26 12:34:39.000 147 21604.95 372.69 42668.38 88888.00 2024-05-26 12:34:40.000 147 21604.99 372.68 42668.36 47780.88 2024-05-26 12:34:41.000 147 21604.98 372.64 42668.36 88888.00 2024-05-26 12:34:42.000 147 21604.96 372.67 42668.38 88888.00 2024-05-26 12:34:43.000 147 21604.95 372.74 42668.41 88888.00 2024-05-26 12:34:44.000 147 21604.95 372.73 42668.43 88888.00 2024-05-26 12:34:45.000 147 21604.94 372.70 42668.44 47780.54 2024-05-26 12:34:46.000 147 21604.94 372.68 42668.45 88888.00 2024-05-26 12:34:47.000 147 21604.97 372.65 42668.49 88888.00 2024-05-26 12:34:48.000 147 21604.98 372.62 42668.53 88888.00 2024-05-26 12:34:49.000 147 21604.97 372.61 42668.52 88888.00 2024-05-26 12:34:50.000 147 21605.00 372.62 42668.48 47780.98 2024-05-26 12:34:51.000 147 21605.01 372.64 42668.42 88888.00 2024-05-26 12:34:52.000 147 21604.99 372.66 42668.36 88888.00 2024-05-26 12:34:53.000 147 21604.98 372.69 42668.35 88888.00 2024-05-26 12:34:54.000 147 21605.03 372.65 42668.35 88888.00 2024-05-26 12:34:55.000 147 21605.10 372.55 42668.34 47780.67 2024-05-26 12:34:56.000 147 21605.15 372.50 42668.32 88888.00 2024-05-26 12:34:57.000 147 21605.16 372.52 42668.29 88888.00 2024-05-26 12:34:58.000 147 21605.15 372.55 42668.27 88888.00 2024-05-26 12:34:59.000 147 21605.16 372.56 42668.29 88888.00 2024-05-26 12:35:00.000 147 21605.23 372.55 42668.32 47780.87 2024-05-26 12:35:01.000 147 21605.27 372.53 42668.31 88888.00 2024-05-26 12:35:02.000 147 21605.26 372.50 42668.28 88888.00 2024-05-26 12:35:03.000 147 21605.28 372.50 42668.27 88888.00 2024-05-26 12:35:04.000 147 21605.32 372.50 42668.25 88888.00 2024-05-26 12:35:05.000 147 21605.33 372.47 42668.20 47780.83 2024-05-26 12:35:06.000 147 21605.34 372.45 42668.18 88888.00 2024-05-26 12:35:07.000 147 21605.42 372.49 42668.21 88888.00 2024-05-26 12:35:08.000 147 21605.48 372.51 42668.25 88888.00 2024-05-26 12:35:09.000 147 21605.47 372.45 42668.22 88888.00 2024-05-26 12:35:10.000 147 21605.44 372.40 42668.18 47780.81 2024-05-26 12:35:11.000 147 21605.47 372.41 42668.20 88888.00 2024-05-26 12:35:12.000 147 21605.51 372.43 42668.25 88888.00 2024-05-26 12:35:13.000 147 21605.49 372.41 42668.27 88888.00 2024-05-26 12:35:14.000 147 21605.43 372.39 42668.24 88888.00 2024-05-26 12:35:15.000 147 21605.41 372.40 42668.22 47780.69 2024-05-26 12:35:16.000 147 21605.41 372.42 42668.24 88888.00 2024-05-26 12:35:17.000 147 21605.35 372.39 42668.28 88888.00 2024-05-26 12:35:18.000 147 21605.27 372.31 42668.31 88888.00 2024-05-26 12:35:19.000 147 21605.26 372.25 42668.30 88888.00 2024-05-26 12:35:20.000 147 21605.27 372.24 42668.27 47780.24 2024-05-26 12:35:21.000 147 21605.26 372.24 42668.29 88888.00 2024-05-26 12:35:22.000 147 21605.25 372.23 42668.29 88888.00 2024-05-26 12:35:23.000 147 21605.24 372.20 42668.28 88888.00 2024-05-26 12:35:24.000 147 21605.19 372.14 42668.27 88888.00 2024-05-26 12:35:25.000 147 21605.16 372.11 42668.23 47780.61 2024-05-26 12:35:26.000 147 21605.17 372.13 42668.21 88888.00 2024-05-26 12:35:27.000 147 21605.24 372.13 42668.20 88888.00 2024-05-26 12:35:28.000 147 21605.31 372.10 42668.21 88888.00 2024-05-26 12:35:29.000 147 21605.35 372.05 42668.21 88888.00 2024-05-26 12:35:30.000 147 21605.40 372.02 42668.18 47781.37 2024-05-26 12:35:31.000 147 21605.51 372.03 42668.15 88888.00 2024-05-26 12:35:32.000 147 21605.60 372.05 42668.18 88888.00 2024-05-26 12:35:33.000 147 21605.63 372.05 42668.20 88888.00 2024-05-26 12:35:34.000 147 21605.66 372.06 42668.21 88888.00 2024-05-26 12:35:35.000 147 21605.71 372.07 42668.21 47780.81 2024-05-26 12:35:36.000 147 21605.74 372.07 42668.18 88888.00 2024-05-26 12:35:37.000 147 21605.75 372.10 42668.17 88888.00 2024-05-26 12:35:38.000 147 21605.76 372.15 42668.19 88888.00 2024-05-26 12:35:39.000 147 21605.78 372.13 42668.16 88888.00 2024-05-26 12:35:40.000 147 21605.83 372.09 42668.14 47781.18 2024-05-26 12:35:41.000 147 21605.86 372.06 42668.16 88888.00 2024-05-26 12:35:42.000 147 21605.81 372.04 42668.18 88888.00 2024-05-26 12:35:43.000 147 21605.74 372.04 42668.18 88888.00 2024-05-26 12:35:44.000 147 21605.68 372.04 42668.16 88888.00 2024-05-26 12:35:45.000 147 21605.62 372.05 42668.13 47781.07 2024-05-26 12:35:46.000 147 21605.55 372.05 42668.13 88888.00 2024-05-26 12:35:47.000 147 21605.49 372.03 42668.13 88888.00 2024-05-26 12:35:48.000 147 21605.46 372.01 42668.16 88888.00 2024-05-26 12:35:49.000 147 21605.46 372.03 42668.20 88888.00 2024-05-26 12:35:50.000 147 21605.47 372.03 42668.22 99999.00 2024-05-26 12:35:51.000 147 21605.47 372.00 42668.18 99999.00 2024-05-26 12:35:52.000 147 21605.47 371.96 42668.12 99999.00 2024-05-26 12:35:53.000 147 21605.46 371.97 42668.13 99999.00 2024-05-26 12:35:54.000 147 21605.46 371.98 42668.14 99999.00 2024-05-26 12:35:55.000 147 21605.48 371.94 42668.13 47780.60 2024-05-26 12:35:56.000 147 21605.54 371.94 42668.14 88888.00 2024-05-26 12:35:57.000 147 21605.60 371.96 42668.18 88888.00 2024-05-26 12:35:58.000 147 21605.61 371.94 42668.20 88888.00 2024-05-26 12:35:59.000 147 21605.65 371.88 42668.19 88888.00 2024-05-26 12:36:00.000 147 21605.73 371.86 42668.16 47780.69 2024-05-26 12:36:01.000 147 21605.79 371.83 42668.09 88888.00 2024-05-26 12:36:02.000 147 21605.85 371.80 42668.05 88888.00 2024-05-26 12:36:03.000 147 21605.93 371.80 42668.03 88888.00 2024-05-26 12:36:04.000 147 21606.02 371.81 42668.04 88888.00 2024-05-26 12:36:05.000 147 21606.08 371.81 42668.08 47780.75 2024-05-26 12:36:06.000 147 21606.14 371.82 42668.12 88888.00 2024-05-26 12:36:07.000 147 21606.15 371.84 42668.12 88888.00 2024-05-26 12:36:08.000 147 21606.12 371.78 42668.07 88888.00 2024-05-26 12:36:09.000 147 21606.09 371.71 42668.02 88888.00 2024-05-26 12:36:10.000 147 21606.06 371.69 42668.03 47780.59 2024-05-26 12:36:11.000 147 21606.03 371.69 42668.07 88888.00 2024-05-26 12:36:12.000 147 21606.03 371.69 42668.11 88888.00 2024-05-26 12:36:13.000 147 21606.03 371.71 42668.14 88888.00 2024-05-26 12:36:14.000 147 21606.00 371.70 42668.15 88888.00 2024-05-26 12:36:15.000 147 21605.94 371.70 42668.17 47780.86 2024-05-26 12:36:16.000 147 21605.87 371.71 42668.17 88888.00 2024-05-26 12:36:17.000 147 21605.81 371.72 42668.12 88888.00 2024-05-26 12:36:18.000 147 21605.78 371.71 42668.07 88888.00 2024-05-26 12:36:19.000 147 21605.73 371.70 42668.05 88888.00 2024-05-26 12:36:20.000 147 21605.69 371.70 42668.03 47780.81 2024-05-26 12:36:21.000 147 21605.72 371.66 42668.06 88888.00 2024-05-26 12:36:22.000 147 21605.79 371.59 42668.11 88888.00 2024-05-26 12:36:23.000 147 21605.84 371.54 42668.14 88888.00 2024-05-26 12:36:24.000 147 21605.84 371.53 42668.14 88888.00 2024-05-26 12:36:25.000 147 21605.86 371.53 42668.13 47781.04 2024-05-26 12:36:26.000 147 21605.90 371.49 42668.11 88888.00 2024-05-26 12:36:27.000 147 21605.94 371.44 42668.10 88888.00 2024-05-26 12:36:28.000 147 21605.98 371.42 42668.07 88888.00 2024-05-26 12:36:29.000 147 21606.04 371.43 42668.05 88888.00 2024-05-26 12:36:30.000 147 21606.08 371.45 42668.06 47780.54 2024-05-26 12:36:31.000 147 21606.09 371.45 42668.06 88888.00 2024-05-26 12:36:32.000 147 21606.13 371.42 42668.04 88888.00 2024-05-26 12:36:33.000 147 21606.19 371.39 42668.03 88888.00 2024-05-26 12:36:34.000 147 21606.24 371.36 42668.01 88888.00 2024-05-26 12:36:35.000 147 21606.26 371.32 42667.98 47780.52 2024-05-26 12:36:36.000 147 21606.29 371.26 42667.94 88888.00 2024-05-26 12:36:37.000 147 21606.31 371.22 42667.93 88888.00 2024-05-26 12:36:38.000 147 21606.32 371.25 42667.94 88888.00 2024-05-26 12:36:39.000 147 21606.34 371.28 42667.95 88888.00 2024-05-26 12:36:40.000 147 21606.36 371.25 42667.96 47780.73 2024-05-26 12:36:41.000 147 21606.34 371.24 42667.98 88888.00 2024-05-26 12:36:42.000 147 21606.27 371.28 42668.01 88888.00 2024-05-26 12:36:43.000 147 21606.20 371.27 42668.02 88888.00 2024-05-26 12:36:44.000 147 21606.18 371.20 42668.00 88888.00 2024-05-26 12:36:45.000 147 21606.19 371.14 42667.98 47781.10 2024-05-26 12:36:46.000 147 21606.21 371.11 42667.96 88888.00 2024-05-26 12:36:47.000 147 21606.21 371.10 42667.96 88888.00 2024-05-26 12:36:48.000 147 21606.22 371.09 42667.95 88888.00 2024-05-26 12:36:49.000 147 21606.22 371.08 42667.94 88888.00 2024-05-26 12:36:50.000 147 21606.17 371.06 42667.94 47780.87 2024-05-26 12:36:51.000 147 21606.12 371.05 42667.95 88888.00 2024-05-26 12:36:52.000 147 21606.12 371.08 42667.94 88888.00 2024-05-26 12:36:53.000 147 21606.12 371.11 42667.90 88888.00 2024-05-26 12:36:54.000 147 21606.08 371.09 42667.88 88888.00 2024-05-26 12:36:55.000 147 21606.10 371.07 42667.87 47780.64 2024-05-26 12:36:56.000 147 21606.16 371.11 42667.88 88888.00 2024-05-26 12:36:57.000 147 21606.19 371.13 42667.89 88888.00 2024-05-26 12:36:58.000 147 21606.21 371.09 42667.87 88888.00 2024-05-26 12:36:59.000 147 21606.26 371.07 42667.82 88888.00 2024-05-26 12:37:00.000 147 21606.33 371.09 42667.79 47780.62 2024-05-26 12:37:01.000 147 21606.37 371.11 42667.79 88888.00 2024-05-26 12:37:02.000 147 21606.38 371.12 42667.82 88888.00 2024-05-26 12:37:03.000 147 21606.38 371.12 42667.82 88888.00 2024-05-26 12:37:04.000 147 21606.36 371.08 42667.81 88888.00 2024-05-26 12:37:05.000 147 21606.40 371.05 42667.82 47780.88 2024-05-26 12:37:06.000 147 21606.48 371.03 42667.85 88888.00 2024-05-26 12:37:07.000 147 21606.55 370.99 42667.86 88888.00 2024-05-26 12:37:08.000 147 21606.60 370.97 42667.88 88888.00 2024-05-26 12:37:09.000 147 21606.61 370.97 42667.84 88888.00 2024-05-26 12:37:10.000 147 21606.57 370.93 42667.77 47780.65 2024-05-26 12:37:11.000 147 21606.53 370.88 42667.73 88888.00 2024-05-26 12:37:12.000 147 21606.50 370.85 42667.74 88888.00 2024-05-26 12:37:13.000 147 21606.50 370.84 42667.76 88888.00 2024-05-26 12:37:14.000 147 21606.54 370.84 42667.76 88888.00 2024-05-26 12:37:15.000 147 21606.59 370.84 42667.77 47780.83 2024-05-26 12:37:16.000 147 21606.62 370.84 42667.76 88888.00 2024-05-26 12:37:17.000 147 21606.63 370.82 42667.75 88888.00 2024-05-26 12:37:18.000 147 21606.63 370.75 42667.76 88888.00 2024-05-26 12:37:19.000 147 21606.61 370.67 42667.77 88888.00 2024-05-26 12:37:20.000 147 21606.59 370.64 42667.75 47780.88 2024-05-26 12:37:21.000 147 21606.59 370.63 42667.73 88888.00 2024-05-26 12:37:22.000 147 21606.60 370.63 42667.75 88888.00 2024-05-26 12:37:23.000 147 21606.58 370.60 42667.78 88888.00 2024-05-26 12:37:24.000 147 21606.58 370.59 42667.78 88888.00 2024-05-26 12:37:25.000 147 21606.62 370.60 42667.76 47781.35 2024-05-26 12:37:26.000 147 21606.65 370.58 42667.73 88888.00 2024-05-26 12:37:27.000 147 21606.62 370.54 42667.71 88888.00 2024-05-26 12:37:28.000 147 21606.62 370.53 42667.70 88888.00 2024-05-26 12:37:29.000 147 21606.67 370.55 42667.68 88888.00 2024-05-26 12:37:30.000 147 21606.74 370.56 42667.69 47780.77 2024-05-26 12:37:31.000 147 21606.80 370.54 42667.71 88888.00 2024-05-26 12:37:32.000 147 21606.81 370.55 42667.73 88888.00 2024-05-26 12:37:33.000 147 21606.78 370.58 42667.76 88888.00 2024-05-26 12:37:34.000 147 21606.78 370.55 42667.75 88888.00 2024-05-26 12:37:35.000 147 21606.83 370.50 42667.73 47780.78 2024-05-26 12:37:36.000 147 21606.89 370.48 42667.73 88888.00 2024-05-26 12:37:37.000 147 21606.94 370.49 42667.69 88888.00 2024-05-26 12:37:38.000 147 21606.94 370.48 42667.64 88888.00 2024-05-26 12:37:39.000 147 21606.92 370.44 42667.65 88888.00 2024-05-26 12:37:40.000 147 21606.94 370.40 42667.66 47780.90 2024-05-26 12:37:41.000 147 21606.99 370.39 42667.69 88888.00 2024-05-26 12:37:42.000 147 21607.03 370.40 42667.73 88888.00 2024-05-26 12:37:43.000 147 21607.05 370.38 42667.73 88888.00 2024-05-26 12:37:44.000 147 21607.05 370.36 42667.68 88888.00 2024-05-26 12:37:45.000 147 21607.07 370.36 42667.64 47780.55 2024-05-26 12:37:46.000 147 21607.10 370.36 42667.63 88888.00 2024-05-26 12:37:47.000 147 21607.08 370.36 42667.62 88888.00 2024-05-26 12:37:48.000 147 21607.03 370.35 42667.57 88888.00 2024-05-26 12:37:49.000 147 21607.00 370.31 42667.53 88888.00 2024-05-26 12:37:50.000 147 21607.03 370.25 42667.53 47780.67 2024-05-26 12:37:51.000 147 21607.06 370.17 42667.55 88888.00 2024-05-26 12:37:52.000 147 21607.07 370.15 42667.57 88888.00 2024-05-26 12:37:53.000 147 21607.11 370.20 42667.60 88888.00 2024-05-26 12:37:54.000 147 21607.13 370.22 42667.63 88888.00 2024-05-26 12:37:55.000 147 21607.11 370.18 42667.64 47780.65 2024-05-26 12:37:56.000 147 21607.08 370.14 42667.63 88888.00 2024-05-26 12:37:57.000 147 21607.07 370.14 42667.62 88888.00 2024-05-26 12:37:58.000 147 21607.10 370.17 42667.60 88888.00 2024-05-26 12:37:59.000 147 21607.08 370.16 42667.56 88888.00 2024-05-26 12:38:00.000 147 21607.02 370.10 42667.51 47780.90 2024-05-26 12:38:01.000 147 21607.00 370.04 42667.48 88888.00 2024-05-26 12:38:02.000 147 21607.06 370.00 42667.45 88888.00 2024-05-26 12:38:03.000 147 21607.09 369.97 42667.43 88888.00 2024-05-26 12:38:04.000 147 21607.07 369.99 42667.42 88888.00 2024-05-26 12:38:05.000 147 21607.07 370.05 42667.43 47780.99 2024-05-26 12:38:06.000 147 21607.18 370.11 42667.49 88888.00 2024-05-26 12:38:07.000 147 21607.28 370.12 42667.56 88888.00 2024-05-26 12:38:08.000 147 21607.27 370.08 42667.54 88888.00 2024-05-26 12:38:09.000 147 21607.21 370.03 42667.49 88888.00 2024-05-26 12:38:10.000 147 21607.21 370.00 42667.46 47780.85 2024-05-26 12:38:11.000 147 21607.26 369.99 42667.46 88888.00 2024-05-26 12:38:12.000 147 21607.33 369.99 42667.46 88888.00 2024-05-26 12:38:13.000 147 21607.38 370.00 42667.39 88888.00 2024-05-26 12:38:14.000 147 21607.41 370.00 42667.35 88888.00 2024-05-26 12:38:15.000 147 21607.43 369.97 42667.36 47780.92 2024-05-26 12:38:16.000 147 21607.45 369.93 42667.38 88888.00 2024-05-26 12:38:17.000 147 21607.50 369.90 42667.39 88888.00 2024-05-26 12:38:18.000 147 21607.52 369.88 42667.43 88888.00 2024-05-26 12:38:19.000 147 21607.52 369.87 42667.46 88888.00 2024-05-26 12:38:20.000 147 21607.50 369.86 42667.45 47780.86 2024-05-26 12:38:21.000 147 21607.47 369.83 42667.43 88888.00 2024-05-26 12:38:22.000 147 21607.46 369.78 42667.40 88888.00 2024-05-26 12:38:23.000 147 21607.46 369.73 42667.41 88888.00 2024-05-26 12:38:24.000 147 21607.44 369.71 42667.40 88888.00 2024-05-26 12:38:25.000 147 21607.43 369.72 42667.38 47780.76 2024-05-26 12:38:26.000 147 21607.43 369.73 42667.37 88888.00 2024-05-26 12:38:27.000 147 21607.42 369.71 42667.35 88888.00 2024-05-26 12:38:28.000 147 21607.39 369.69 42667.32 88888.00 2024-05-26 12:38:29.000 147 21607.37 369.67 42667.32 88888.00 2024-05-26 12:38:30.000 147 21607.37 369.64 42667.33 47780.87 2024-05-26 12:38:31.000 147 21607.36 369.62 42667.34 88888.00 2024-05-26 12:38:32.000 147 21607.32 369.61 42667.34 88888.00 2024-05-26 12:38:33.000 147 21607.33 369.59 42667.38 88888.00 2024-05-26 12:38:34.000 147 21607.42 369.56 42667.41 88888.00 2024-05-26 12:38:35.000 147 21607.51 369.52 42667.41 47781.01 2024-05-26 12:38:36.000 147 21607.55 369.52 42667.40 88888.00 2024-05-26 12:38:37.000 147 21607.55 369.55 42667.38 88888.00 2024-05-26 12:38:38.000 147 21607.55 369.58 42667.32 88888.00 2024-05-26 12:38:39.000 147 21607.57 369.57 42667.30 88888.00 2024-05-26 12:38:40.000 147 21607.60 369.55 42667.31 47780.88 2024-05-26 12:38:41.000 147 21607.64 369.52 42667.31 88888.00 2024-05-26 12:38:42.000 147 21607.66 369.49 42667.28 88888.00 2024-05-26 12:38:43.000 147 21607.66 369.48 42667.24 88888.00 2024-05-26 12:38:44.000 147 21607.66 369.47 42667.25 88888.00 2024-05-26 12:38:45.000 147 21607.69 369.44 42667.29 47781.00 2024-05-26 12:38:46.000 147 21607.75 369.39 42667.31 88888.00 2024-05-26 12:38:47.000 147 21607.80 369.35 42667.31 88888.00 2024-05-26 12:38:48.000 147 21607.81 369.31 42667.33 88888.00 2024-05-26 12:38:49.000 147 21607.79 369.29 42667.35 88888.00 2024-05-26 12:38:50.000 147 21607.78 369.29 42667.37 47780.88 2024-05-26 12:38:51.000 147 21607.78 369.30 42667.40 88888.00 2024-05-26 12:38:52.000 147 21607.79 369.30 42667.39 88888.00 2024-05-26 12:38:53.000 147 21607.81 369.30 42667.34 88888.00 2024-05-26 12:38:54.000 147 21607.81 369.32 42667.34 88888.00 2024-05-26 12:38:55.000 147 21607.81 369.35 42667.38 47781.13 2024-05-26 12:38:56.000 147 21607.80 369.32 42667.38 88888.00 2024-05-26 12:38:57.000 147 21607.79 369.23 42667.35 88888.00 2024-05-26 12:38:58.000 147 21607.80 369.16 42667.36 88888.00 2024-05-26 12:38:59.000 147 21607.79 369.16 42667.38 88888.00 2024-05-26 12:39:00.000 147 21607.77 369.15 42667.36 47780.96 2024-05-26 12:39:01.000 147 21607.77 369.14 42667.34 88888.00 2024-05-26 12:39:02.000 147 21607.79 369.18 42667.32 88888.00 2024-05-26 12:39:03.000 147 21607.80 369.16 42667.30 88888.00 2024-05-26 12:39:04.000 147 21607.82 369.09 42667.31 88888.00 2024-05-26 12:39:05.000 147 21607.86 369.05 42667.33 47780.77 2024-05-26 12:39:06.000 147 21607.87 369.05 42667.35 88888.00 2024-05-26 12:39:07.000 147 21607.82 369.03 42667.33 88888.00 2024-05-26 12:39:08.000 147 21607.77 369.00 42667.26 88888.00 2024-05-26 12:39:09.000 147 21607.78 368.99 42667.23 88888.00 2024-05-26 12:39:10.000 147 21607.85 369.00 42667.27 47780.93 2024-05-26 12:39:11.000 147 21607.91 369.02 42667.29 88888.00 2024-05-26 12:39:12.000 147 21607.93 369.03 42667.28 88888.00 2024-05-26 12:39:13.000 147 21607.94 368.99 42667.29 88888.00 2024-05-26 12:39:14.000 147 21607.94 368.94 42667.32 88888.00 2024-05-26 12:39:15.000 147 21607.93 368.96 42667.31 47781.01 2024-05-26 12:39:16.000 147 21607.93 369.02 42667.28 88888.00 2024-05-26 12:39:17.000 147 21607.96 369.04 42667.26 88888.00 2024-05-26 12:39:18.000 147 21607.99 369.00 42667.27 88888.00 2024-05-26 12:39:19.000 147 21608.00 368.94 42667.30 88888.00 2024-05-26 12:39:20.000 147 21608.05 368.90 42667.32 47781.10 2024-05-26 12:39:21.000 147 21608.06 368.87 42667.30 88888.00 2024-05-26 12:39:22.000 147 21608.02 368.84 42667.24 88888.00 2024-05-26 12:39:23.000 147 21608.00 368.86 42667.19 88888.00 2024-05-26 12:39:24.000 147 21607.98 368.90 42667.18 88888.00 2024-05-26 12:39:25.000 147 21607.97 368.92 42667.21 47780.80 2024-05-26 12:39:26.000 147 21607.99 368.92 42667.27 88888.00 2024-05-26 12:39:27.000 147 21608.04 368.91 42667.33 88888.00 2024-05-26 12:39:28.000 147 21608.06 368.86 42667.32 88888.00 2024-05-26 12:39:29.000 147 21608.03 368.83 42667.29 88888.00 2024-05-26 12:39:30.000 147 21608.00 368.81 42667.30 47781.06 2024-05-26 12:39:31.000 147 21608.01 368.77 42667.31 88888.00 2024-05-26 12:39:32.000 147 21608.02 368.74 42667.28 88888.00 2024-05-26 12:39:33.000 147 21608.01 368.75 42667.26 88888.00 2024-05-26 12:39:34.000 147 21608.02 368.76 42667.27 88888.00 2024-05-26 12:39:35.000 147 21608.05 368.78 42667.27 47780.94 2024-05-26 12:39:36.000 147 21608.10 368.81 42667.24 88888.00 2024-05-26 12:39:37.000 147 21608.13 368.80 42667.21 88888.00 2024-05-26 12:39:38.000 147 21608.11 368.77 42667.20 88888.00 2024-05-26 12:39:39.000 147 21608.06 368.75 42667.20 88888.00 2024-05-26 12:39:40.000 147 21608.06 368.71 42667.23 99999.00 2024-05-26 12:39:41.000 147 21608.08 368.66 42667.25 99999.00 2024-05-26 12:39:42.000 147 21608.11 368.62 42667.23 99999.00 2024-05-26 12:39:43.000 147 21608.15 368.64 42667.25 99999.00 2024-05-26 12:39:44.000 147 21608.16 368.67 42667.30 99999.00 2024-05-26 12:39:45.000 147 21608.19 368.70 42667.31 47780.64 2024-05-26 12:39:46.000 147 21608.21 368.69 42667.27 88888.00 2024-05-26 12:39:47.000 147 21608.16 368.64 42667.24 88888.00 2024-05-26 12:39:48.000 147 21608.09 368.63 42667.24 88888.00 2024-05-26 12:39:49.000 147 21608.08 368.64 42667.26 88888.00 2024-05-26 12:39:50.000 147 21608.09 368.62 42667.27 47780.93 2024-05-26 12:39:51.000 147 21608.07 368.59 42667.27 88888.00 2024-05-26 12:39:52.000 147 21608.05 368.55 42667.27 88888.00 2024-05-26 12:39:53.000 147 21608.04 368.50 42667.27 88888.00 2024-05-26 12:39:54.000 147 21608.06 368.48 42667.30 88888.00 2024-05-26 12:39:55.000 147 21608.07 368.48 42667.29 47781.22 2024-05-26 12:39:56.000 147 21608.04 368.48 42667.22 88888.00 2024-05-26 12:39:57.000 147 21608.02 368.52 42667.19 88888.00 2024-05-26 12:39:58.000 147 21607.99 368.54 42667.23 88888.00 2024-05-26 12:39:59.000 147 21607.99 368.51 42667.29 88888.00 2024-05-26 12:40:00.000 147 21608.03 368.46 42667.34 47781.06 2024-05-26 12:40:01.000 147 21608.05 368.44 42667.34 88888.00 2024-05-26 12:40:02.000 147 21608.04 368.46 42667.31 88888.00 2024-05-26 12:40:03.000 147 21608.06 368.48 42667.30 88888.00 2024-05-26 12:40:04.000 147 21608.07 368.48 42667.26 88888.00 2024-05-26 12:40:05.000 147 21608.06 368.48 42667.21 47780.84 2024-05-26 12:40:06.000 147 21608.07 368.47 42667.20 88888.00 2024-05-26 12:40:07.000 147 21608.04 368.46 42667.19 88888.00 2024-05-26 12:40:08.000 147 21608.00 368.46 42667.18 88888.00 2024-05-26 12:40:09.000 147 21607.97 368.47 42667.21 88888.00 2024-05-26 12:40:10.000 147 21607.96 368.46 42667.27 47780.73 2024-05-26 12:40:11.000 147 21607.97 368.43 42667.29 88888.00 2024-05-26 12:40:12.000 147 21607.95 368.40 42667.26 88888.00 2024-05-26 12:40:13.000 147 21607.92 368.40 42667.22 88888.00 2024-05-26 12:40:14.000 147 21607.91 368.40 42667.21 88888.00 2024-05-26 12:40:15.000 147 21607.90 368.40 42667.21 47781.05 2024-05-26 12:40:16.000 147 21607.88 368.40 42667.24 88888.00 2024-05-26 12:40:17.000 147 21607.88 368.42 42667.29 88888.00 2024-05-26 12:40:18.000 147 21607.88 368.45 42667.31 88888.00 2024-05-26 12:40:19.000 147 21607.87 368.45 42667.27 88888.00 2024-05-26 12:40:20.000 147 21607.86 368.41 42667.23 47780.87 2024-05-26 12:40:21.000 147 21607.89 368.35 42667.19 88888.00 2024-05-26 12:40:22.000 147 21607.94 368.28 42667.17 88888.00 2024-05-26 12:40:23.000 147 21607.96 368.22 42667.21 88888.00 2024-05-26 12:40:24.000 147 21607.95 368.19 42667.27 88888.00 2024-05-26 12:40:25.000 147 21607.95 368.19 42667.31 47780.37 2024-05-26 12:40:26.000 147 21607.98 368.22 42667.34 88888.00 2024-05-26 12:40:27.000 147 21608.02 368.25 42667.37 88888.00 2024-05-26 12:40:28.000 147 21608.03 368.27 42667.36 88888.00 2024-05-26 12:40:29.000 147 21608.02 368.28 42667.32 88888.00 2024-05-26 12:40:30.000 147 21608.03 368.29 42667.29 47781.03 2024-05-26 12:40:31.000 147 21608.06 368.30 42667.27 88888.00 2024-05-26 12:40:32.000 147 21608.09 368.29 42667.28 88888.00 2024-05-26 12:40:33.000 147 21608.07 368.26 42667.31 88888.00 2024-05-26 12:40:34.000 147 21608.03 368.25 42667.32 88888.00 2024-05-26 12:40:35.000 147 21608.03 368.26 42667.34 47781.16 2024-05-26 12:40:36.000 147 21608.07 368.26 42667.36 88888.00 2024-05-26 12:40:37.000 147 21608.09 368.23 42667.33 88888.00 2024-05-26 12:40:38.000 147 21608.08 368.20 42667.29 88888.00 2024-05-26 12:40:39.000 147 21608.09 368.16 42667.29 88888.00 2024-05-26 12:40:40.000 147 21608.11 368.14 42667.34 47780.61 2024-05-26 12:40:41.000 147 21608.09 368.17 42667.36 88888.00 2024-05-26 12:40:42.000 147 21608.01 368.20 42667.34 88888.00 2024-05-26 12:40:43.000 147 21607.93 368.24 42667.33 88888.00 2024-05-26 12:40:44.000 147 21607.89 368.25 42667.33 88888.00 2024-05-26 12:40:45.000 147 21607.89 368.23 42667.32 47780.89 2024-05-26 12:40:46.000 147 21607.93 368.21 42667.31 88888.00 2024-05-26 12:40:47.000 147 21607.97 368.20 42667.28 88888.00 2024-05-26 12:40:48.000 147 21607.99 368.19 42667.29 88888.00 2024-05-26 12:40:49.000 147 21608.02 368.18 42667.35 88888.00 2024-05-26 12:40:50.000 147 21607.99 368.19 42667.40 47781.14 2024-05-26 12:40:51.000 147 21607.95 368.16 42667.39 88888.00 2024-05-26 12:40:52.000 147 21608.01 368.12 42667.34 88888.00 2024-05-26 12:40:53.000 147 21608.07 368.09 42667.30 88888.00 2024-05-26 12:40:54.000 147 21608.07 368.10 42667.26 88888.00 2024-05-26 12:40:55.000 147 21608.04 368.08 42667.25 47780.88 2024-05-26 12:40:56.000 147 21608.04 368.04 42667.27 88888.00 2024-05-26 12:40:57.000 147 21608.10 368.03 42667.27 88888.00 2024-05-26 12:40:58.000 147 21608.12 368.04 42667.21 88888.00 2024-05-26 12:40:59.000 147 21608.09 368.04 42667.18 88888.00 2024-05-26 12:41:00.000 147 21608.07 368.02 42667.22 47781.28 2024-05-26 12:41:01.000 147 21608.10 368.05 42667.29 88888.00 2024-05-26 12:41:02.000 147 21608.12 368.07 42667.33 88888.00 2024-05-26 12:41:03.000 147 21608.15 368.09 42667.34 88888.00 2024-05-26 12:41:04.000 147 21608.17 368.12 42667.32 88888.00 2024-05-26 12:41:05.000 147 21608.14 368.13 42667.29 47781.26 2024-05-26 12:41:06.000 147 21608.08 368.08 42667.29 88888.00 2024-05-26 12:41:07.000 147 21608.06 368.03 42667.29 88888.00 2024-05-26 12:41:08.000 147 21608.10 367.99 42667.32 88888.00 2024-05-26 12:41:09.000 147 21608.16 367.97 42667.35 88888.00 2024-05-26 12:41:10.000 147 21608.22 367.98 42667.38 47781.44 2024-05-26 12:41:11.000 147 21608.20 368.00 42667.38 88888.00 2024-05-26 12:41:12.000 147 21608.16 368.01 42667.40 88888.00 2024-05-26 12:41:13.000 147 21608.19 368.02 42667.44 88888.00 2024-05-26 12:41:14.000 147 21608.22 368.02 42667.44 88888.00 2024-05-26 12:41:15.000 147 21608.19 367.99 42667.40 47781.15 2024-05-26 12:41:16.000 147 21608.18 367.95 42667.34 88888.00 2024-05-26 12:41:17.000 147 21608.19 367.93 42667.31 88888.00 2024-05-26 12:41:18.000 147 21608.21 367.89 42667.31 88888.00 2024-05-26 12:41:19.000 147 21608.22 367.88 42667.36 88888.00 2024-05-26 12:41:20.000 147 21608.22 367.92 42667.40 47781.18 2024-05-26 12:41:21.000 147 21608.22 367.95 42667.41 88888.00 2024-05-26 12:41:22.000 147 21608.22 367.92 42667.41 88888.00 2024-05-26 12:41:23.000 147 21608.17 367.88 42667.39 88888.00 2024-05-26 12:41:24.000 147 21608.14 367.82 42667.39 88888.00 2024-05-26 12:41:25.000 147 21608.15 367.78 42667.41 47781.45 2024-05-26 12:41:26.000 147 21608.17 367.82 42667.43 88888.00 2024-05-26 12:41:27.000 147 21608.18 367.84 42667.41 88888.00 2024-05-26 12:41:28.000 147 21608.21 367.80 42667.44 88888.00 2024-05-26 12:41:29.000 147 21608.27 367.75 42667.46 88888.00 2024-05-26 12:41:30.000 147 21608.32 367.73 42667.43 47781.49 2024-05-26 12:41:31.000 147 21608.35 367.72 42667.37 88888.00 2024-05-26 12:41:32.000 147 21608.35 367.68 42667.35 88888.00 2024-05-26 12:41:33.000 147 21608.34 367.68 42667.36 88888.00 2024-05-26 12:41:34.000 147 21608.35 367.74 42667.37 88888.00 2024-05-26 12:41:35.000 147 21608.38 367.79 42667.39 47781.54 2024-05-26 12:41:36.000 147 21608.41 367.75 42667.39 88888.00 2024-05-26 12:41:37.000 147 21608.44 367.72 42667.36 88888.00 2024-05-26 12:41:38.000 147 21608.48 367.75 42667.34 88888.00 2024-05-26 12:41:39.000 147 21608.46 367.74 42667.33 88888.00 2024-05-26 12:41:40.000 147 21608.42 367.69 42667.34 47781.25 2024-05-26 12:41:41.000 147 21608.44 367.67 42667.35 88888.00 2024-05-26 12:41:42.000 147 21608.50 367.71 42667.37 88888.00 2024-05-26 12:41:43.000 147 21608.50 367.76 42667.40 88888.00 2024-05-26 12:41:44.000 147 21608.47 367.74 42667.41 88888.00 2024-05-26 12:41:45.000 147 21608.47 367.67 42667.41 47781.37 2024-05-26 12:41:46.000 147 21608.50 367.63 42667.43 88888.00 2024-05-26 12:41:47.000 147 21608.49 367.63 42667.38 88888.00 2024-05-26 12:41:48.000 147 21608.47 367.62 42667.32 88888.00 2024-05-26 12:41:49.000 147 21608.48 367.63 42667.32 88888.00 2024-05-26 12:41:50.000 147 21608.52 367.67 42667.36 47781.63 2024-05-26 12:41:51.000 147 21608.55 367.70 42667.39 88888.00 2024-05-26 12:41:52.000 147 21608.54 367.67 42667.44 88888.00 2024-05-26 12:41:53.000 147 21608.52 367.63 42667.46 88888.00 2024-05-26 12:41:54.000 147 21608.53 367.63 42667.48 88888.00 2024-05-26 12:41:55.000 147 21608.54 367.64 42667.48 47781.31 2024-05-26 12:41:56.000 147 21608.53 367.65 42667.47 88888.00 2024-05-26 12:41:57.000 147 21608.53 367.68 42667.46 88888.00 2024-05-26 12:41:58.000 147 21608.54 367.70 42667.43 88888.00 2024-05-26 12:41:59.000 147 21608.57 367.71 42667.42 88888.00 2024-05-26 12:42:00.000 147 21608.59 367.68 42667.43 47781.55 2024-05-26 12:42:01.000 147 21608.57 367.64 42667.45 88888.00 2024-05-26 12:42:02.000 147 21608.55 367.63 42667.46 88888.00 2024-05-26 12:42:03.000 147 21608.57 367.63 42667.48 88888.00 2024-05-26 12:42:04.000 147 21608.60 367.63 42667.51 88888.00 2024-05-26 12:42:05.000 147 21608.56 367.62 42667.51 47781.02 2024-05-26 12:42:06.000 147 21608.50 367.58 42667.47 88888.00 2024-05-26 12:42:07.000 147 21608.49 367.52 42667.44 88888.00 2024-05-26 12:42:08.000 147 21608.52 367.52 42667.46 88888.00 2024-05-26 12:42:09.000 147 21608.53 367.56 42667.47 88888.00 2024-05-26 12:42:10.000 147 21608.54 367.55 42667.47 47781.24 2024-05-26 12:42:11.000 147 21608.57 367.49 42667.48 88888.00 2024-05-26 12:42:12.000 147 21608.58 367.47 42667.47 88888.00 2024-05-26 12:42:13.000 147 21608.59 367.51 42667.44 88888.00 2024-05-26 12:42:14.000 147 21608.57 367.53 42667.41 88888.00 2024-05-26 12:42:15.000 147 21608.56 367.51 42667.42 47781.51 2024-05-26 12:42:16.000 147 21608.60 367.48 42667.44 88888.00 2024-05-26 12:42:17.000 147 21608.66 367.44 42667.45 88888.00 2024-05-26 12:42:18.000 147 21608.67 367.44 42667.46 88888.00 2024-05-26 12:42:19.000 147 21608.66 367.47 42667.45 88888.00 2024-05-26 12:42:20.000 147 21608.64 367.50 42667.42 47781.60 2024-05-26 12:42:21.000 147 21608.63 367.50 42667.44 88888.00 2024-05-26 12:42:22.000 147 21608.65 367.48 42667.48 88888.00 2024-05-26 12:42:23.000 147 21608.67 367.44 42667.46 88888.00 2024-05-26 12:42:24.000 147 21608.67 367.41 42667.43 88888.00 2024-05-26 12:42:25.000 147 21608.63 367.42 42667.42 47781.60 2024-05-26 12:42:26.000 147 21608.59 367.45 42667.43 88888.00 2024-05-26 12:42:27.000 147 21608.60 367.46 42667.44 88888.00 2024-05-26 12:42:28.000 147 21608.61 367.44 42667.50 88888.00 2024-05-26 12:42:29.000 147 21608.60 367.44 42667.53 88888.00 2024-05-26 12:42:30.000 147 21608.60 367.42 42667.50 47781.36 2024-05-26 12:42:31.000 147 21608.61 367.36 42667.44 88888.00 2024-05-26 12:42:32.000 147 21608.61 367.29 42667.44 88888.00 2024-05-26 12:42:33.000 147 21608.60 367.27 42667.46 88888.00 2024-05-26 12:42:34.000 147 21608.62 367.28 42667.45 88888.00 2024-05-26 12:42:35.000 147 21608.68 367.31 42667.44 47781.39 2024-05-26 12:42:36.000 147 21608.71 367.35 42667.46 88888.00 2024-05-26 12:42:37.000 147 21608.66 367.37 42667.50 88888.00 2024-05-26 12:42:38.000 147 21608.60 367.34 42667.52 88888.00 2024-05-26 12:42:39.000 147 21608.62 367.29 42667.48 88888.00 2024-05-26 12:42:40.000 147 21608.69 367.25 42667.41 47781.61 2024-05-26 12:42:41.000 147 21608.78 367.24 42667.40 88888.00 2024-05-26 12:42:42.000 147 21608.82 367.26 42667.44 88888.00 2024-05-26 12:42:43.000 147 21608.83 367.28 42667.50 88888.00 2024-05-26 12:42:44.000 147 21608.83 367.27 42667.57 88888.00 2024-05-26 12:42:45.000 147 21608.84 367.27 42667.60 47782.29 2024-05-26 12:42:46.000 147 21608.86 367.30 42667.57 88888.00 2024-05-26 12:42:47.000 147 21608.89 367.34 42667.53 88888.00 2024-05-26 12:42:48.000 147 21608.93 367.31 42667.49 88888.00 2024-05-26 12:42:49.000 147 21608.94 367.27 42667.48 88888.00 2024-05-26 12:42:50.000 147 21608.89 367.26 42667.50 47781.44 2024-05-26 12:42:51.000 147 21608.87 367.29 42667.53 88888.00 2024-05-26 12:42:52.000 147 21608.93 367.29 42667.54 88888.00 2024-05-26 12:42:53.000 147 21608.97 367.24 42667.49 88888.00 2024-05-26 12:42:54.000 147 21608.93 367.19 42667.43 88888.00 2024-05-26 12:42:55.000 147 21608.93 367.16 42667.40 47781.31 2024-05-26 12:42:56.000 147 21608.98 367.10 42667.38 88888.00 2024-05-26 12:42:57.000 147 21609.03 367.05 42667.40 88888.00 2024-05-26 12:42:58.000 147 21609.04 367.04 42667.45 88888.00 2024-05-26 12:42:59.000 147 21609.03 367.04 42667.48 88888.00 2024-05-26 12:43:00.000 147 21609.04 367.07 42667.47 47781.67 2024-05-26 12:43:01.000 147 21609.03 367.09 42667.45 88888.00 2024-05-26 12:43:02.000 147 21609.00 367.05 42667.43 88888.00 2024-05-26 12:43:03.000 147 21608.95 366.98 42667.39 88888.00 2024-05-26 12:43:04.000 147 21608.96 366.96 42667.38 88888.00 2024-05-26 12:43:05.000 147 21608.98 366.99 42667.38 47781.45 2024-05-26 12:43:06.000 147 21608.96 367.00 42667.37 88888.00 2024-05-26 12:43:07.000 147 21608.95 367.00 42667.40 88888.00 2024-05-26 12:43:08.000 147 21609.00 367.00 42667.47 88888.00 2024-05-26 12:43:09.000 147 21609.05 367.01 42667.50 88888.00 2024-05-26 12:43:10.000 147 21609.08 367.01 42667.48 47781.50 2024-05-26 12:43:11.000 147 21609.07 366.99 42667.45 88888.00 2024-05-26 12:43:12.000 147 21609.06 366.97 42667.45 88888.00 2024-05-26 12:43:13.000 147 21609.07 366.95 42667.47 88888.00 2024-05-26 12:43:14.000 147 21609.10 366.91 42667.46 88888.00 2024-05-26 12:43:15.000 147 21609.16 366.90 42667.43 47781.15 2024-05-26 12:43:16.000 147 21609.22 366.93 42667.40 88888.00 2024-05-26 12:43:17.000 147 21609.23 366.98 42667.41 88888.00 2024-05-26 12:43:18.000 147 21609.22 367.01 42667.43 88888.00 2024-05-26 12:43:19.000 147 21609.22 367.00 42667.43 88888.00 2024-05-26 12:43:20.000 147 21609.24 366.98 42667.41 47781.84 2024-05-26 12:43:21.000 147 21609.23 366.96 42667.38 88888.00 2024-05-26 12:43:22.000 147 21609.20 366.93 42667.38 88888.00 2024-05-26 12:43:23.000 147 21609.19 366.91 42667.40 88888.00 2024-05-26 12:43:24.000 147 21609.19 366.93 42667.43 88888.00 2024-05-26 12:43:25.000 147 21609.24 366.96 42667.46 47781.48 2024-05-26 12:43:26.000 147 21609.31 366.94 42667.46 88888.00 2024-05-26 12:43:27.000 147 21609.32 366.89 42667.44 88888.00 2024-05-26 12:43:28.000 147 21609.26 366.88 42667.43 88888.00 2024-05-26 12:43:29.000 147 21609.22 366.88 42667.43 88888.00 2024-05-26 12:43:30.000 147 21609.22 366.87 42667.44 47781.54 2024-05-26 12:43:31.000 147 21609.24 366.84 42667.44 88888.00 2024-05-26 12:43:32.000 147 21609.27 366.85 42667.44 88888.00 2024-05-26 12:43:33.000 147 21609.29 366.90 42667.47 88888.00 2024-05-26 12:43:34.000 147 21609.30 366.93 42667.50 88888.00 2024-05-26 12:43:35.000 147 21609.31 366.88 42667.47 47781.79 2024-05-26 12:43:36.000 147 21609.34 366.83 42667.46 88888.00 2024-05-26 12:43:37.000 147 21609.35 366.81 42667.48 88888.00 2024-05-26 12:43:38.000 147 21609.32 366.84 42667.49 88888.00 2024-05-26 12:43:39.000 147 21609.28 366.87 42667.49 88888.00 2024-05-26 12:43:40.000 147 21609.28 366.87 42667.53 47781.72 2024-05-26 12:43:41.000 147 21609.31 366.88 42667.60 88888.00 2024-05-26 12:43:42.000 147 21609.32 366.88 42667.63 88888.00 2024-05-26 12:43:43.000 147 21609.28 366.88 42667.60 88888.00 2024-05-26 12:43:44.000 147 21609.27 366.88 42667.56 88888.00 2024-05-26 12:43:45.000 147 21609.26 366.86 42667.54 47781.48 2024-05-26 12:43:46.000 147 21609.28 366.82 42667.52 88888.00 2024-05-26 12:43:47.000 147 21609.32 366.79 42667.50 88888.00 2024-05-26 12:43:48.000 147 21609.35 366.78 42667.51 88888.00 2024-05-26 12:43:49.000 147 21609.37 366.79 42667.55 88888.00 2024-05-26 12:43:50.000 147 21609.39 366.80 42667.58 47781.70 2024-05-26 12:43:51.000 147 21609.39 366.83 42667.59 88888.00 2024-05-26 12:43:52.000 147 21609.38 366.85 42667.57 88888.00 2024-05-26 12:43:53.000 147 21609.39 366.84 42667.56 88888.00 2024-05-26 12:43:54.000 147 21609.39 366.80 42667.57 88888.00 2024-05-26 12:43:55.000 147 21609.39 366.76 42667.61 47781.53 2024-05-26 12:43:56.000 147 21609.37 366.74 42667.62 88888.00 2024-05-26 12:43:57.000 147 21609.34 366.72 42667.60 88888.00 2024-05-26 12:43:58.000 147 21609.34 366.70 42667.61 88888.00 2024-05-26 12:43:59.000 147 21609.37 366.68 42667.66 88888.00 2024-05-26 12:44:00.000 147 21609.40 366.64 42667.67 47781.74 2024-05-26 12:44:01.000 147 21609.39 366.58 42667.65 88888.00 2024-05-26 12:44:02.000 147 21609.34 366.54 42667.64 88888.00 2024-05-26 12:44:03.000 147 21609.32 366.55 42667.65 88888.00 2024-05-26 12:44:04.000 147 21609.35 366.54 42667.65 88888.00 2024-05-26 12:44:05.000 147 21609.36 366.51 42667.65 47781.55 2024-05-26 12:44:06.000 147 21609.37 366.54 42667.68 88888.00 2024-05-26 12:44:07.000 147 21609.39 366.59 42667.68 88888.00 2024-05-26 12:44:08.000 147 21609.41 366.61 42667.63 88888.00 2024-05-26 12:44:09.000 147 21609.45 366.58 42667.60 88888.00 2024-05-26 12:44:10.000 147 21609.47 366.58 42667.61 47781.73 2024-05-26 12:44:11.000 147 21609.49 366.59 42667.60 88888.00 2024-05-26 12:44:12.000 147 21609.49 366.57 42667.55 88888.00 2024-05-26 12:44:13.000 147 21609.46 366.53 42667.52 88888.00 2024-05-26 12:44:14.000 147 21609.44 366.53 42667.52 88888.00 2024-05-26 12:44:15.000 147 21609.47 366.52 42667.54 47781.42 2024-05-26 12:44:16.000 147 21609.48 366.46 42667.51 88888.00 2024-05-26 12:44:17.000 147 21609.46 366.40 42667.45 88888.00 2024-05-26 12:44:18.000 147 21609.46 366.40 42667.43 88888.00 2024-05-26 12:44:19.000 147 21609.47 366.41 42667.44 88888.00 2024-05-26 12:44:20.000 147 21609.51 366.41 42667.47 47782.19 2024-05-26 12:44:21.000 147 21609.53 366.40 42667.50 88888.00 2024-05-26 12:44:22.000 147 21609.51 366.38 42667.52 88888.00 2024-05-26 12:44:23.000 147 21609.48 366.38 42667.56 88888.00 2024-05-26 12:44:24.000 147 21609.48 366.39 42667.57 88888.00 2024-05-26 12:44:25.000 147 21609.49 366.39 42667.56 47781.94 2024-05-26 12:44:26.000 147 21609.49 366.37 42667.57 88888.00 2024-05-26 12:44:27.000 147 21609.48 366.35 42667.60 88888.00 2024-05-26 12:44:28.000 147 21609.48 366.36 42667.61 88888.00 2024-05-26 12:44:29.000 147 21609.49 366.36 42667.62 88888.00 2024-05-26 12:44:30.000 147 21609.48 366.34 42667.64 47781.90 2024-05-26 12:44:31.000 147 21609.49 366.35 42667.64 88888.00 2024-05-26 12:44:32.000 147 21609.53 366.39 42667.62 88888.00 2024-05-26 12:44:33.000 147 21609.57 366.42 42667.61 88888.00 2024-05-26 12:44:34.000 147 21609.58 366.44 42667.62 88888.00 2024-05-26 12:44:35.000 147 21609.60 366.42 42667.63 47781.79 2024-05-26 12:44:36.000 147 21609.61 366.35 42667.64 88888.00 2024-05-26 12:44:37.000 147 21609.59 366.29 42667.62 88888.00 2024-05-26 12:44:38.000 147 21609.56 366.32 42667.61 88888.00 2024-05-26 12:44:39.000 147 21609.54 366.39 42667.63 88888.00 2024-05-26 12:44:40.000 147 21609.58 366.39 42667.64 47781.95 2024-05-26 12:44:41.000 147 21609.65 366.34 42667.64 88888.00 2024-05-26 12:44:42.000 147 21609.65 366.33 42667.64 88888.00 2024-05-26 12:44:43.000 147 21609.63 366.31 42667.62 88888.00 2024-05-26 12:44:44.000 147 21609.63 366.27 42667.57 88888.00 2024-05-26 12:44:45.000 147 21609.67 366.25 42667.55 47782.05 2024-05-26 12:44:46.000 147 21609.70 366.24 42667.59 88888.00 2024-05-26 12:44:47.000 147 21609.71 366.22 42667.64 88888.00 2024-05-26 12:44:48.000 147 21609.70 366.22 42667.68 88888.00 2024-05-26 12:44:49.000 147 21609.70 366.23 42667.65 88888.00 2024-05-26 12:44:50.000 147 21609.72 366.21 42667.59 47781.81 2024-05-26 12:44:51.000 147 21609.73 366.20 42667.54 88888.00 2024-05-26 12:44:52.000 147 21609.74 366.20 42667.52 88888.00 2024-05-26 12:44:53.000 147 21609.77 366.18 42667.52 88888.00 2024-05-26 12:44:54.000 147 21609.79 366.18 42667.56 88888.00 2024-05-26 12:44:55.000 147 21609.81 366.22 42667.61 47781.73 2024-05-26 12:44:56.000 147 21609.83 366.23 42667.65 88888.00 2024-05-26 12:44:57.000 147 21609.84 366.17 42667.67 88888.00 2024-05-26 12:44:58.000 147 21609.83 366.13 42667.68 88888.00 2024-05-26 12:44:59.000 147 21609.83 366.12 42667.69 88888.00 2024-05-26 12:45:00.000 147 21609.86 366.12 42667.66 47782.26 2024-05-26 12:45:01.000 147 21609.88 366.12 42667.61 88888.00 2024-05-26 12:45:02.000 147 21609.87 366.10 42667.57 88888.00 2024-05-26 12:45:03.000 147 21609.82 366.07 42667.56 88888.00 2024-05-26 12:45:04.000 147 21609.76 366.02 42667.56 88888.00 2024-05-26 12:45:05.000 147 21609.78 366.01 42667.56 47782.17 2024-05-26 12:45:06.000 147 21609.85 366.01 42667.56 88888.00 2024-05-26 12:45:07.000 147 21609.86 366.01 42667.59 88888.00 2024-05-26 12:45:08.000 147 21609.81 365.99 42667.61 88888.00 2024-05-26 12:45:09.000 147 21609.79 365.96 42667.59 88888.00 2024-05-26 12:45:10.000 147 21609.81 365.92 42667.57 47782.39 2024-05-26 12:45:11.000 147 21609.82 365.91 42667.62 88888.00 2024-05-26 12:45:12.000 147 21609.81 365.92 42667.68 88888.00 2024-05-26 12:45:13.000 147 21609.83 365.96 42667.71 88888.00 2024-05-26 12:45:14.000 147 21609.86 366.00 42667.68 88888.00 2024-05-26 12:45:15.000 147 21609.85 366.02 42667.64 47782.48 2024-05-26 12:45:16.000 147 21609.81 366.01 42667.62 88888.00 2024-05-26 12:45:17.000 147 21609.78 365.96 42667.60 88888.00 2024-05-26 12:45:18.000 147 21609.80 365.92 42667.55 88888.00 2024-05-26 12:45:19.000 147 21609.81 365.89 42667.54 88888.00 2024-05-26 12:45:20.000 147 21609.81 365.89 42667.57 47782.06 2024-05-26 12:45:21.000 147 21609.81 365.92 42667.56 88888.00 2024-05-26 12:45:22.000 147 21609.81 365.92 42667.53 88888.00 2024-05-26 12:45:23.000 147 21609.80 365.90 42667.55 88888.00 2024-05-26 12:45:24.000 147 21609.79 365.88 42667.60 88888.00 2024-05-26 12:45:25.000 147 21609.81 365.83 42667.62 47781.96 2024-05-26 12:45:26.000 147 21609.82 365.81 42667.61 88888.00 2024-05-26 12:45:27.000 147 21609.81 365.83 42667.59 88888.00 2024-05-26 12:45:28.000 147 21609.81 365.89 42667.59 88888.00 2024-05-26 12:45:29.000 147 21609.82 365.92 42667.60 88888.00 2024-05-26 12:45:30.000 147 21609.83 365.89 42667.59 47781.81 2024-05-26 12:45:31.000 147 21609.85 365.85 42667.59 88888.00 2024-05-26 12:45:32.000 147 21609.88 365.88 42667.64 88888.00 2024-05-26 12:45:33.000 147 21609.87 365.89 42667.67 88888.00 2024-05-26 12:45:34.000 147 21609.86 365.88 42667.64 88888.00 2024-05-26 12:45:35.000 147 21609.83 365.88 42667.62 47782.16 2024-05-26 12:45:36.000 147 21609.79 365.89 42667.62 88888.00 2024-05-26 12:45:37.000 147 21609.74 365.91 42667.61 88888.00 2024-05-26 12:45:38.000 147 21609.73 365.93 42667.61 88888.00 2024-05-26 12:45:39.000 147 21609.75 365.91 42667.60 88888.00 2024-05-26 12:45:40.000 147 21609.76 365.85 42667.57 47781.76 2024-05-26 12:45:41.000 147 21609.78 365.81 42667.58 88888.00 2024-05-26 12:45:42.000 147 21609.81 365.79 42667.59 88888.00 2024-05-26 12:45:43.000 147 21609.84 365.77 42667.57 88888.00 2024-05-26 12:45:44.000 147 21609.84 365.77 42667.55 88888.00 2024-05-26 12:45:45.000 147 21609.85 365.75 42667.58 47782.07 2024-05-26 12:45:46.000 147 21609.89 365.75 42667.63 88888.00 2024-05-26 12:45:47.000 147 21609.93 365.80 42667.68 88888.00 2024-05-26 12:45:48.000 147 21609.93 365.86 42667.68 88888.00 2024-05-26 12:45:49.000 147 21609.91 365.87 42667.64 88888.00 2024-05-26 12:45:50.000 147 21609.92 365.83 42667.63 47782.19 2024-05-26 12:45:51.000 147 21609.95 365.80 42667.65 88888.00 2024-05-26 12:45:52.000 147 21609.97 365.80 42667.67 88888.00 2024-05-26 12:45:53.000 147 21609.98 365.81 42667.67 88888.00 2024-05-26 12:45:54.000 147 21610.02 365.80 42667.67 88888.00 2024-05-26 12:45:55.000 147 21610.05 365.78 42667.69 47782.21 2024-05-26 12:45:56.000 147 21610.02 365.76 42667.73 88888.00 2024-05-26 12:45:57.000 147 21609.97 365.76 42667.77 88888.00 2024-05-26 12:45:58.000 147 21609.95 365.76 42667.81 88888.00 2024-05-26 12:45:59.000 147 21609.96 365.74 42667.80 88888.00 2024-05-26 12:46:00.000 147 21609.93 365.72 42667.71 47782.50 2024-05-26 12:46:01.000 147 21609.87 365.74 42667.63 88888.00 2024-05-26 12:46:02.000 147 21609.84 365.76 42667.66 88888.00 2024-05-26 12:46:03.000 147 21609.85 365.75 42667.73 88888.00 2024-05-26 12:46:04.000 147 21609.84 365.73 42667.77 88888.00 2024-05-26 12:46:05.000 147 21609.78 365.71 42667.78 47782.03 2024-05-26 12:46:06.000 147 21609.75 365.72 42667.77 88888.00 2024-05-26 12:46:07.000 147 21609.78 365.73 42667.71 88888.00 2024-05-26 12:46:08.000 147 21609.82 365.77 42667.66 88888.00 2024-05-26 12:46:09.000 147 21609.84 365.81 42667.68 88888.00 2024-05-26 12:46:10.000 147 21609.89 365.81 42667.73 47782.24 2024-05-26 12:46:11.000 147 21609.98 365.81 42667.77 88888.00 2024-05-26 12:46:12.000 147 21610.01 365.79 42667.75 88888.00 2024-05-26 12:46:13.000 147 21609.98 365.79 42667.73 88888.00 2024-05-26 12:46:14.000 147 21609.94 365.80 42667.73 88888.00 2024-05-26 12:46:15.000 147 21609.93 365.78 42667.77 47781.94 2024-05-26 12:46:16.000 147 21609.92 365.78 42667.79 88888.00 2024-05-26 12:46:17.000 147 21609.88 365.82 42667.80 88888.00 2024-05-26 12:46:18.000 147 21609.85 365.85 42667.79 88888.00 2024-05-26 12:46:19.000 147 21609.84 365.83 42667.80 88888.00 2024-05-26 12:46:20.000 147 21609.85 365.78 42667.81 47781.96 2024-05-26 12:46:21.000 147 21609.87 365.74 42667.82 88888.00 2024-05-26 12:46:22.000 147 21609.89 365.72 42667.82 88888.00 2024-05-26 12:46:23.000 147 21609.91 365.72 42667.79 88888.00 2024-05-26 12:46:24.000 147 21609.93 365.74 42667.76 88888.00 2024-05-26 12:46:25.000 147 21609.90 365.76 42667.75 47782.13 2024-05-26 12:46:26.000 147 21609.85 365.74 42667.75 88888.00 2024-05-26 12:46:27.000 147 21609.85 365.72 42667.79 88888.00 2024-05-26 12:46:28.000 147 21609.88 365.73 42667.81 88888.00 2024-05-26 12:46:29.000 147 21609.86 365.73 42667.80 88888.00 2024-05-26 12:46:30.000 147 21609.82 365.71 42667.80 47782.18 2024-05-26 12:46:31.000 147 21609.82 365.69 42667.82 88888.00 2024-05-26 12:46:32.000 147 21609.88 365.65 42667.85 88888.00 2024-05-26 12:46:33.000 147 21609.93 365.62 42667.83 88888.00 2024-05-26 12:46:34.000 147 21609.91 365.63 42667.79 88888.00 2024-05-26 12:46:35.000 147 21609.89 365.67 42667.78 47782.69 2024-05-26 12:46:36.000 147 21609.92 365.68 42667.81 88888.00 2024-05-26 12:46:37.000 147 21609.95 365.64 42667.86 88888.00 2024-05-26 12:46:38.000 147 21609.95 365.61 42667.89 88888.00 2024-05-26 12:46:39.000 147 21609.93 365.59 42667.90 88888.00 2024-05-26 12:46:40.000 147 21609.92 365.57 42667.90 47782.22 2024-05-26 12:46:41.000 147 21609.95 365.57 42667.92 88888.00 2024-05-26 12:46:42.000 147 21610.00 365.60 42667.98 88888.00 2024-05-26 12:46:43.000 147 21610.02 365.64 42668.04 88888.00 2024-05-26 12:46:44.000 147 21610.00 365.63 42668.02 88888.00 2024-05-26 12:46:45.000 147 21609.97 365.60 42667.96 47782.30 2024-05-26 12:46:46.000 147 21609.97 365.58 42667.93 88888.00 2024-05-26 12:46:47.000 147 21609.94 365.60 42667.94 88888.00 2024-05-26 12:46:48.000 147 21609.93 365.58 42667.94 88888.00 2024-05-26 12:46:49.000 147 21609.97 365.54 42667.93 88888.00 2024-05-26 12:46:50.000 147 21609.97 365.52 42667.95 47782.52 2024-05-26 12:46:51.000 147 21609.94 365.53 42667.98 88888.00 2024-05-26 12:46:52.000 147 21609.97 365.54 42667.99 88888.00 2024-05-26 12:46:53.000 147 21609.99 365.54 42667.96 88888.00 2024-05-26 12:46:54.000 147 21609.96 365.54 42667.94 88888.00 2024-05-26 12:46:55.000 147 21609.94 365.53 42667.93 47782.42 2024-05-26 12:46:56.000 147 21609.94 365.51 42667.92 88888.00 2024-05-26 12:46:57.000 147 21609.95 365.48 42667.92 88888.00 2024-05-26 12:46:58.000 147 21609.94 365.48 42667.94 88888.00 2024-05-26 12:46:59.000 147 21609.93 365.52 42667.97 88888.00 2024-05-26 12:47:00.000 147 21609.93 365.57 42668.00 47782.38 2024-05-26 12:47:01.000 147 21609.97 365.56 42667.99 88888.00 2024-05-26 12:47:02.000 147 21609.97 365.50 42667.99 88888.00 2024-05-26 12:47:03.000 147 21609.90 365.49 42667.99 88888.00 2024-05-26 12:47:04.000 147 21609.85 365.50 42667.97 88888.00 2024-05-26 12:47:05.000 147 21609.87 365.51 42667.94 47782.44 2024-05-26 12:47:06.000 147 21609.92 365.52 42667.94 88888.00 2024-05-26 12:47:07.000 147 21609.95 365.50 42667.96 88888.00 2024-05-26 12:47:08.000 147 21609.92 365.45 42667.98 88888.00 2024-05-26 12:47:09.000 147 21609.88 365.44 42668.03 88888.00 2024-05-26 12:47:10.000 147 21609.87 365.44 42668.07 47782.34 2024-05-26 12:47:11.000 147 21609.87 365.40 42668.03 88888.00 2024-05-26 12:47:12.000 147 21609.85 365.35 42667.97 88888.00 2024-05-26 12:47:13.000 147 21609.83 365.31 42667.96 88888.00 2024-05-26 12:47:14.000 147 21609.80 365.31 42667.98 88888.00 2024-05-26 12:47:15.000 147 21609.81 365.35 42667.99 47782.38 2024-05-26 12:47:16.000 147 21609.85 365.37 42668.04 88888.00 2024-05-26 12:47:17.000 147 21609.89 365.39 42668.11 88888.00 2024-05-26 12:47:18.000 147 21609.88 365.37 42668.11 88888.00 2024-05-26 12:47:19.000 147 21609.85 365.33 42668.07 88888.00 2024-05-26 12:47:20.000 147 21609.82 365.29 42668.03 47782.32 2024-05-26 12:47:21.000 147 21609.82 365.30 42668.02 88888.00 2024-05-26 12:47:22.000 147 21609.85 365.34 42668.04 88888.00 2024-05-26 12:47:23.000 147 21609.89 365.32 42668.02 88888.00 2024-05-26 12:47:24.000 147 21609.88 365.30 42668.01 88888.00 2024-05-26 12:47:25.000 147 21609.85 365.28 42668.01 47782.07 2024-05-26 12:47:26.000 147 21609.84 365.27 42667.99 88888.00 2024-05-26 12:47:27.000 147 21609.87 365.30 42667.96 88888.00 2024-05-26 12:47:28.000 147 21609.86 365.33 42667.94 88888.00 2024-05-26 12:47:29.000 147 21609.78 365.31 42667.94 88888.00 2024-05-26 12:47:30.000 147 21609.73 365.25 42667.96 47782.60 2024-05-26 12:47:31.000 147 21609.73 365.25 42667.97 88888.00 2024-05-26 12:47:32.000 147 21609.75 365.28 42667.99 88888.00 2024-05-26 12:47:33.000 147 21609.78 365.31 42668.02 88888.00 2024-05-26 12:47:34.000 147 21609.85 365.33 42668.06 88888.00 2024-05-26 12:47:35.000 147 21609.90 365.37 42668.07 47782.29 2024-05-26 12:47:36.000 147 21609.83 365.37 42668.03 88888.00 2024-05-26 12:47:37.000 147 21609.75 365.36 42668.01 88888.00 2024-05-26 12:47:38.000 147 21609.74 365.35 42668.06 88888.00 2024-05-26 12:47:39.000 147 21609.77 365.37 42668.13 88888.00 2024-05-26 12:47:40.000 147 21609.77 365.39 42668.18 47782.39 2024-05-26 12:47:41.000 147 21609.77 365.38 42668.21 88888.00 2024-05-26 12:47:42.000 147 21609.75 365.35 42668.21 88888.00 2024-05-26 12:47:43.000 147 21609.72 365.33 42668.18 88888.00 2024-05-26 12:47:44.000 147 21609.73 365.33 42668.14 88888.00 2024-05-26 12:47:45.000 147 21609.76 365.34 42668.11 47782.33 2024-05-26 12:47:46.000 147 21609.78 365.33 42668.14 88888.00 2024-05-26 12:47:47.000 147 21609.78 365.29 42668.18 88888.00 2024-05-26 12:47:48.000 147 21609.79 365.27 42668.17 88888.00 2024-05-26 12:47:49.000 147 21609.81 365.27 42668.13 88888.00 2024-05-26 12:47:50.000 147 21609.83 365.27 42668.14 47782.58 2024-05-26 12:47:51.000 147 21609.84 365.28 42668.20 88888.00 2024-05-26 12:47:52.000 147 21609.84 365.32 42668.23 88888.00 2024-05-26 12:47:53.000 147 21609.86 365.34 42668.21 88888.00 2024-05-26 12:47:54.000 147 21609.88 365.37 42668.17 88888.00 2024-05-26 12:47:55.000 147 21609.91 365.37 42668.12 47782.50 2024-05-26 12:47:56.000 147 21609.91 365.35 42668.10 88888.00 2024-05-26 12:47:57.000 147 21609.89 365.34 42668.13 88888.00 2024-05-26 12:47:58.000 147 21609.85 365.30 42668.14 88888.00 2024-05-26 12:47:59.000 147 21609.88 365.25 42668.14 88888.00 2024-05-26 12:48:00.000 147 21609.96 365.22 42668.15 47782.44 2024-05-26 12:48:01.000 147 21609.99 365.21 42668.17 88888.00 2024-05-26 12:48:02.000 147 21609.95 365.17 42668.14 88888.00 2024-05-26 12:48:03.000 147 21609.93 365.13 42668.09 88888.00 2024-05-26 12:48:04.000 147 21609.97 365.14 42668.07 88888.00 2024-05-26 12:48:05.000 147 21610.04 365.16 42668.11 47782.58 2024-05-26 12:48:06.000 147 21610.09 365.16 42668.14 88888.00 2024-05-26 12:48:07.000 147 21610.13 365.13 42668.18 88888.00 2024-05-26 12:48:08.000 147 21610.16 365.11 42668.19 88888.00 2024-05-26 12:48:09.000 147 21610.16 365.08 42668.19 88888.00 2024-05-26 12:48:10.000 147 21610.14 365.05 42668.17 47782.62 2024-05-26 12:48:11.000 147 21610.15 365.01 42668.14 88888.00 2024-05-26 12:48:12.000 147 21610.18 364.95 42668.08 88888.00 2024-05-26 12:48:13.000 147 21610.23 364.92 42668.06 88888.00 2024-05-26 12:48:14.000 147 21610.26 364.94 42668.09 88888.00 2024-05-26 12:48:15.000 147 21610.23 364.94 42668.10 47782.90 2024-05-26 12:48:16.000 147 21610.19 364.92 42668.08 88888.00 2024-05-26 12:48:17.000 147 21610.18 364.94 42668.04 88888.00 2024-05-26 12:48:18.000 147 21610.15 364.95 42668.01 88888.00 2024-05-26 12:48:19.000 147 21610.11 364.94 42668.01 88888.00 2024-05-26 12:48:20.000 147 21610.13 364.92 42668.03 47782.56 2024-05-26 12:48:21.000 147 21610.19 364.90 42668.03 88888.00 2024-05-26 12:48:22.000 147 21610.22 364.90 42668.03 88888.00 2024-05-26 12:48:23.000 147 21610.24 364.88 42668.02 88888.00 2024-05-26 12:48:24.000 147 21610.26 364.81 42667.99 88888.00 2024-05-26 12:48:25.000 147 21610.27 364.78 42667.96 47782.65 2024-05-26 12:48:26.000 147 21610.28 364.78 42667.96 88888.00 2024-05-26 12:48:27.000 147 21610.30 364.75 42667.98 88888.00 2024-05-26 12:48:28.000 147 21610.32 364.71 42668.00 88888.00 2024-05-26 12:48:29.000 147 21610.32 364.66 42668.00 88888.00 2024-05-26 12:48:30.000 147 21610.31 364.62 42668.00 47783.17 2024-05-26 12:48:31.000 147 21610.34 364.64 42668.02 88888.00 2024-05-26 12:48:32.000 147 21610.36 364.69 42668.05 88888.00 2024-05-26 12:48:33.000 147 21610.37 364.68 42668.09 88888.00 2024-05-26 12:48:34.000 147 21610.35 364.63 42668.07 88888.00 2024-05-26 12:48:35.000 147 21610.35 364.63 42668.06 47782.24 2024-05-26 12:48:36.000 147 21610.38 364.67 42668.08 88888.00 2024-05-26 12:48:37.000 147 21610.44 364.66 42668.07 88888.00 2024-05-26 12:48:38.000 147 21610.46 364.64 42668.04 88888.00 2024-05-26 12:48:39.000 147 21610.43 364.69 42668.03 88888.00 2024-05-26 12:48:40.000 147 21610.39 364.72 42668.06 47782.88 2024-05-26 12:48:41.000 147 21610.37 364.71 42668.08 88888.00 2024-05-26 12:48:42.000 147 21610.36 364.73 42668.06 88888.00 2024-05-26 12:48:43.000 147 21610.35 364.72 42668.03 88888.00 2024-05-26 12:48:44.000 147 21610.37 364.66 42668.02 88888.00 2024-05-26 12:48:45.000 147 21610.41 364.61 42668.04 47782.56 2024-05-26 12:48:46.000 147 21610.44 364.59 42668.06 88888.00 2024-05-26 12:48:47.000 147 21610.46 364.58 42668.08 88888.00 2024-05-26 12:48:48.000 147 21610.47 364.57 42668.08 88888.00 2024-05-26 12:48:49.000 147 21610.48 364.57 42668.07 88888.00 2024-05-26 12:48:50.000 147 21610.47 364.58 42668.08 47782.59 2024-05-26 12:48:51.000 147 21610.41 364.58 42668.09 88888.00 2024-05-26 12:48:52.000 147 21610.40 364.58 42668.12 88888.00 2024-05-26 12:48:53.000 147 21610.43 364.58 42668.17 88888.00 2024-05-26 12:48:54.000 147 21610.46 364.57 42668.18 88888.00 2024-05-26 12:48:55.000 147 21610.46 364.54 42668.12 47783.10 2024-05-26 12:48:56.000 147 21610.47 364.52 42668.07 88888.00 2024-05-26 12:48:57.000 147 21610.49 364.53 42668.09 88888.00 2024-05-26 12:48:58.000 147 21610.49 364.53 42668.11 88888.00 2024-05-26 12:48:59.000 147 21610.44 364.48 42668.09 88888.00 2024-05-26 12:49:00.000 147 21610.39 364.45 42668.07 47783.02 2024-05-26 12:49:01.000 147 21610.37 364.48 42668.09 88888.00 2024-05-26 12:49:02.000 147 21610.36 364.52 42668.11 88888.00 2024-05-26 12:49:03.000 147 21610.40 364.53 42668.13 88888.00 2024-05-26 12:49:04.000 147 21610.43 364.49 42668.14 88888.00 2024-05-26 12:49:05.000 147 21610.43 364.45 42668.13 47782.61 2024-05-26 12:49:06.000 147 21610.42 364.47 42668.10 88888.00 2024-05-26 12:49:07.000 147 21610.40 364.49 42668.10 88888.00 2024-05-26 12:49:08.000 147 21610.34 364.48 42668.10 88888.00 2024-05-26 12:49:09.000 147 21610.29 364.46 42668.12 88888.00 2024-05-26 12:49:10.000 147 21610.27 364.44 42668.14 47782.66 2024-05-26 12:49:11.000 147 21610.24 364.44 42668.12 88888.00 2024-05-26 12:49:12.000 147 21610.21 364.43 42668.10 88888.00 2024-05-26 12:49:13.000 147 21610.19 364.41 42668.09 88888.00 2024-05-26 12:49:14.000 147 21610.19 364.41 42668.11 88888.00 2024-05-26 12:49:15.000 147 21610.19 364.42 42668.13 47782.52 2024-05-26 12:49:16.000 147 21610.19 364.42 42668.15 88888.00 2024-05-26 12:49:17.000 147 21610.19 364.45 42668.19 88888.00 2024-05-26 12:49:18.000 147 21610.19 364.49 42668.25 88888.00 2024-05-26 12:49:19.000 147 21610.17 364.48 42668.27 88888.00 2024-05-26 12:49:20.000 147 21610.17 364.45 42668.29 47782.88 2024-05-26 12:49:21.000 147 21610.18 364.47 42668.32 88888.00 2024-05-26 12:49:22.000 147 21610.13 364.49 42668.32 88888.00 2024-05-26 12:49:23.000 147 21610.04 364.46 42668.27 88888.00 2024-05-26 12:49:24.000 147 21610.00 364.42 42668.25 88888.00 2024-05-26 12:49:25.000 147 21610.02 364.43 42668.30 47782.71 2024-05-26 12:49:26.000 147 21610.05 364.45 42668.32 88888.00 2024-05-26 12:49:27.000 147 21610.02 364.45 42668.28 88888.00 2024-05-26 12:49:28.000 147 21609.98 364.42 42668.27 88888.00 2024-05-26 12:49:29.000 147 21609.96 364.43 42668.32 88888.00 2024-05-26 12:49:30.000 147 21609.98 364.45 42668.36 47782.74 2024-05-26 12:49:31.000 147 21610.01 364.47 42668.36 88888.00 2024-05-26 12:49:32.000 147 21610.03 364.44 42668.34 88888.00 2024-05-26 12:49:33.000 147 21610.06 364.38 42668.32 88888.00 2024-05-26 12:49:34.000 147 21610.07 364.34 42668.31 88888.00 2024-05-26 12:49:35.000 147 21610.06 364.29 42668.29 47782.93 2024-05-26 12:49:36.000 147 21610.02 364.26 42668.27 88888.00 2024-05-26 12:49:37.000 147 21610.02 364.29 42668.29 88888.00 2024-05-26 12:49:38.000 147 21610.07 364.35 42668.31 88888.00 2024-05-26 12:49:39.000 147 21610.06 364.37 42668.32 88888.00 2024-05-26 12:49:40.000 147 21610.00 364.32 42668.29 47782.58 2024-05-26 12:49:41.000 147 21609.98 364.27 42668.25 88888.00 2024-05-26 12:49:42.000 147 21610.03 364.26 42668.26 88888.00 2024-05-26 12:49:43.000 147 21610.10 364.28 42668.29 88888.00 2024-05-26 12:49:44.000 147 21610.11 364.26 42668.27 88888.00 2024-05-26 12:49:45.000 147 21610.09 364.22 42668.22 47782.60 2024-05-26 12:49:46.000 147 21610.05 364.22 42668.23 88888.00 2024-05-26 12:49:47.000 147 21610.03 364.22 42668.28 88888.00 2024-05-26 12:49:48.000 147 21610.06 364.20 42668.31 88888.00 2024-05-26 12:49:49.000 147 21610.08 364.16 42668.31 88888.00 2024-05-26 12:49:50.000 147 21610.06 364.14 42668.32 47782.94 2024-05-26 12:49:51.000 147 21610.04 364.17 42668.31 88888.00 2024-05-26 12:49:52.000 147 21610.08 364.19 42668.32 88888.00 2024-05-26 12:49:53.000 147 21610.15 364.18 42668.39 88888.00 2024-05-26 12:49:54.000 147 21610.19 364.18 42668.47 88888.00 2024-05-26 12:49:55.000 147 21610.17 364.16 42668.46 47782.91 2024-05-26 12:49:56.000 147 21610.18 364.13 42668.39 88888.00 2024-05-26 12:49:57.000 147 21610.25 364.13 42668.38 88888.00 2024-05-26 12:49:58.000 147 21610.26 364.11 42668.38 88888.00 2024-05-26 12:49:59.000 147 21610.20 364.05 42668.39 88888.00 2024-05-26 12:50:00.000 147 21610.16 364.02 42668.40 47782.46 2024-05-26 12:50:01.000 147 21610.16 364.03 42668.42 88888.00 2024-05-26 12:50:02.000 147 21610.20 364.06 42668.44 88888.00 2024-05-26 12:50:03.000 147 21610.27 364.09 42668.44 88888.00 2024-05-26 12:50:04.000 147 21610.31 364.10 42668.41 88888.00 2024-05-26 12:50:05.000 147 21610.28 364.11 42668.41 47782.99 2024-05-26 12:50:06.000 147 21610.25 364.11 42668.43 88888.00 2024-05-26 12:50:07.000 147 21610.27 364.10 42668.46 88888.00 2024-05-26 12:50:08.000 147 21610.30 364.08 42668.44 88888.00 2024-05-26 12:50:09.000 147 21610.27 364.07 42668.38 88888.00 2024-05-26 12:50:10.000 147 21610.25 364.11 42668.40 47782.69 2024-05-26 12:50:11.000 147 21610.27 364.14 42668.48 88888.00 2024-05-26 12:50:12.000 147 21610.32 364.12 42668.52 88888.00 2024-05-26 12:50:13.000 147 21610.32 364.07 42668.54 88888.00 2024-05-26 12:50:14.000 147 21610.27 364.03 42668.57 88888.00 2024-05-26 12:50:15.000 147 21610.20 364.00 42668.53 47782.63 2024-05-26 12:50:16.000 147 21610.18 364.00 42668.48 88888.00 2024-05-26 12:50:17.000 147 21610.18 363.97 42668.49 88888.00 2024-05-26 12:50:18.000 147 21610.19 363.95 42668.52 88888.00 2024-05-26 12:50:19.000 147 21610.19 363.97 42668.54 88888.00 2024-05-26 12:50:20.000 147 21610.23 364.01 42668.53 47783.05 2024-05-26 12:50:21.000 147 21610.26 364.04 42668.51 88888.00 2024-05-26 12:50:22.000 147 21610.25 364.05 42668.47 88888.00 2024-05-26 12:50:23.000 147 21610.23 364.03 42668.43 88888.00 2024-05-26 12:50:24.000 147 21610.22 364.02 42668.44 88888.00 2024-05-26 12:50:25.000 147 21610.21 364.01 42668.48 47783.15 2024-05-26 12:50:26.000 147 21610.23 364.00 42668.50 88888.00 2024-05-26 12:50:27.000 147 21610.27 364.01 42668.50 88888.00 2024-05-26 12:50:28.000 147 21610.29 364.02 42668.50 88888.00 2024-05-26 12:50:29.000 147 21610.26 364.03 42668.51 88888.00 2024-05-26 12:50:30.000 147 21610.19 364.00 42668.52 47782.28 2024-05-26 12:50:31.000 147 21610.15 363.94 42668.51 88888.00 2024-05-26 12:50:32.000 147 21610.16 363.92 42668.52 88888.00 2024-05-26 12:50:33.000 147 21610.17 363.90 42668.54 88888.00 2024-05-26 12:50:34.000 147 21610.19 363.85 42668.54 88888.00 2024-05-26 12:50:35.000 147 21610.19 363.82 42668.52 47782.85 2024-05-26 12:50:36.000 147 21610.18 363.84 42668.50 88888.00 2024-05-26 12:50:37.000 147 21610.21 363.84 42668.52 88888.00 2024-05-26 12:50:38.000 147 21610.24 363.82 42668.57 88888.00 2024-05-26 12:50:39.000 147 21610.25 363.81 42668.59 88888.00 2024-05-26 12:50:40.000 147 21610.25 363.81 42668.60 47782.68 2024-05-26 12:50:41.000 147 21610.25 363.81 42668.60 88888.00 2024-05-26 12:50:42.000 147 21610.27 363.83 42668.61 88888.00 2024-05-26 12:50:43.000 147 21610.29 363.88 42668.60 88888.00 2024-05-26 12:50:44.000 147 21610.28 363.89 42668.57 88888.00 2024-05-26 12:50:45.000 147 21610.27 363.85 42668.56 47783.10 2024-05-26 12:50:46.000 147 21610.29 363.84 42668.58 88888.00 2024-05-26 12:50:47.000 147 21610.31 363.88 42668.57 88888.00 2024-05-26 12:50:48.000 147 21610.29 363.93 42668.57 88888.00 2024-05-26 12:50:49.000 147 21610.29 363.95 42668.60 88888.00 2024-05-26 12:50:50.000 147 21610.30 363.92 42668.62 47782.98 2024-05-26 12:50:51.000 147 21610.27 363.88 42668.62 88888.00 2024-05-26 12:50:52.000 147 21610.24 363.88 42668.61 88888.00 2024-05-26 12:50:53.000 147 21610.23 363.92 42668.59 88888.00 2024-05-26 12:50:54.000 147 21610.22 363.93 42668.59 88888.00 2024-05-26 12:50:55.000 147 21610.22 363.90 42668.63 47783.01 2024-05-26 12:50:56.000 147 21610.19 363.85 42668.68 88888.00 2024-05-26 12:50:57.000 147 21610.15 363.82 42668.68 88888.00 2024-05-26 12:50:58.000 147 21610.11 363.82 42668.67 88888.00 2024-05-26 12:50:59.000 147 21610.09 363.81 42668.66 88888.00 2024-05-26 12:51:00.000 147 21610.07 363.82 42668.66 47782.67 2024-05-26 12:51:01.000 147 21610.06 363.85 42668.66 88888.00 2024-05-26 12:51:02.000 147 21610.10 363.85 42668.69 88888.00 2024-05-26 12:51:03.000 147 21610.14 363.85 42668.72 88888.00 2024-05-26 12:51:04.000 147 21610.11 363.85 42668.70 88888.00 2024-05-26 12:51:05.000 147 21610.08 363.86 42668.65 47782.85 2024-05-26 12:51:06.000 147 21610.05 363.85 42668.61 88888.00 2024-05-26 12:51:07.000 147 21610.04 363.83 42668.63 88888.00 2024-05-26 12:51:08.000 147 21610.03 363.83 42668.68 88888.00 2024-05-26 12:51:09.000 147 21610.03 363.81 42668.71 88888.00 2024-05-26 12:51:10.000 147 21610.04 363.80 42668.73 47783.28 2024-05-26 12:51:11.000 147 21610.07 363.83 42668.74 88888.00 2024-05-26 12:51:12.000 147 21610.06 363.88 42668.71 88888.00 2024-05-26 12:51:13.000 147 21610.00 363.86 42668.68 88888.00 2024-05-26 12:51:14.000 147 21609.95 363.79 42668.66 88888.00 2024-05-26 12:51:15.000 147 21609.97 363.77 42668.64 47782.99 2024-05-26 12:51:16.000 147 21610.01 363.80 42668.65 88888.00 2024-05-26 12:51:17.000 147 21610.01 363.83 42668.70 88888.00 2024-05-26 12:51:18.000 147 21609.98 363.84 42668.76 88888.00 2024-05-26 12:51:19.000 147 21609.96 363.83 42668.79 88888.00 2024-05-26 12:51:20.000 147 21609.95 363.83 42668.77 47782.96 2024-05-26 12:51:21.000 147 21609.96 363.83 42668.75 88888.00 2024-05-26 12:51:22.000 147 21610.01 363.82 42668.76 88888.00 2024-05-26 12:51:23.000 147 21610.07 363.77 42668.78 88888.00 2024-05-26 12:51:24.000 147 21610.10 363.74 42668.79 88888.00 2024-05-26 12:51:25.000 147 21610.09 363.76 42668.82 47783.14 2024-05-26 12:51:26.000 147 21610.06 363.80 42668.82 88888.00 2024-05-26 12:51:27.000 147 21610.00 363.82 42668.79 88888.00 2024-05-26 12:51:28.000 147 21609.98 363.81 42668.75 88888.00 2024-05-26 12:51:29.000 147 21610.02 363.76 42668.75 88888.00 2024-05-26 12:51:30.000 147 21610.05 363.69 42668.80 47783.07 2024-05-26 12:51:31.000 147 21610.05 363.66 42668.86 88888.00 2024-05-26 12:51:32.000 147 21610.03 363.68 42668.87 88888.00 2024-05-26 12:51:33.000 147 21610.00 363.67 42668.86 88888.00 2024-05-26 12:51:34.000 147 21610.01 363.64 42668.86 88888.00 2024-05-26 12:51:35.000 147 21610.04 363.66 42668.88 47783.32 2024-05-26 12:51:36.000 147 21610.07 363.70 42668.89 88888.00 2024-05-26 12:51:37.000 147 21610.10 363.70 42668.87 88888.00 2024-05-26 12:51:38.000 147 21610.10 363.66 42668.86 88888.00 2024-05-26 12:51:39.000 147 21610.08 363.63 42668.86 88888.00 2024-05-26 12:51:40.000 147 21610.09 363.61 42668.84 47783.25 2024-05-26 12:51:41.000 147 21610.10 363.61 42668.84 88888.00 2024-05-26 12:51:42.000 147 21610.08 363.62 42668.85 88888.00 2024-05-26 12:51:43.000 147 21610.07 363.62 42668.85 88888.00 2024-05-26 12:51:44.000 147 21610.08 363.62 42668.88 88888.00 2024-05-26 12:51:45.000 147 21610.10 363.64 42668.93 47783.67 2024-05-26 12:51:46.000 147 21610.15 363.65 42668.96 88888.00 2024-05-26 12:51:47.000 147 21610.21 363.62 42668.96 88888.00 2024-05-26 12:51:48.000 147 21610.23 363.59 42668.93 88888.00 2024-05-26 12:51:49.000 147 21610.22 363.58 42668.91 88888.00 2024-05-26 12:51:50.000 147 21610.20 363.59 42668.92 47783.17 2024-05-26 12:51:51.000 147 21610.18 363.62 42668.91 88888.00 2024-05-26 12:51:52.000 147 21610.20 363.66 42668.89 88888.00 2024-05-26 12:51:53.000 147 21610.21 363.67 42668.88 88888.00 2024-05-26 12:51:54.000 147 21610.21 363.63 42668.87 88888.00 2024-05-26 12:51:55.000 147 21610.22 363.62 42668.89 47783.24 2024-05-26 12:51:56.000 147 21610.24 363.64 42668.91 88888.00 2024-05-26 12:51:57.000 147 21610.21 363.63 42668.91 88888.00 2024-05-26 12:51:58.000 147 21610.17 363.62 42668.90 88888.00 2024-05-26 12:51:59.000 147 21610.17 363.61 42668.88 88888.00 2024-05-26 12:52:00.000 147 21610.19 363.61 42668.88 47783.31 2024-05-26 12:52:01.000 147 21610.19 363.63 42668.89 88888.00 2024-05-26 12:52:02.000 147 21610.15 363.65 42668.90 88888.00 2024-05-26 12:52:03.000 147 21610.11 363.60 42668.92 88888.00 2024-05-26 12:52:04.000 147 21610.12 363.52 42668.96 88888.00 2024-05-26 12:52:05.000 147 21610.17 363.50 42669.02 47783.11 2024-05-26 12:52:06.000 147 21610.19 363.54 42669.06 88888.00 2024-05-26 12:52:07.000 147 21610.16 363.55 42669.06 88888.00 2024-05-26 12:52:08.000 147 21610.14 363.53 42669.03 88888.00 2024-05-26 12:52:09.000 147 21610.15 363.54 42669.02 88888.00 2024-05-26 12:52:10.000 147 21610.18 363.56 42669.02 47783.24 2024-05-26 12:52:11.000 147 21610.22 363.53 42669.04 88888.00 2024-05-26 12:52:12.000 147 21610.26 363.50 42669.02 88888.00 2024-05-26 12:52:13.000 147 21610.27 363.47 42668.97 88888.00 2024-05-26 12:52:14.000 147 21610.25 363.47 42668.97 88888.00 2024-05-26 12:52:15.000 147 21610.24 363.47 42669.00 47783.87 2024-05-26 12:52:16.000 147 21610.26 363.46 42668.98 88888.00 2024-05-26 12:52:17.000 147 21610.29 363.48 42668.90 88888.00 2024-05-26 12:52:18.000 147 21610.27 363.49 42668.86 88888.00 2024-05-26 12:52:19.000 147 21610.25 363.46 42668.86 88888.00 2024-05-26 12:52:20.000 147 21610.24 363.42 42668.86 47783.83 2024-05-26 12:52:21.000 147 21610.23 363.42 42668.86 88888.00 2024-05-26 12:52:22.000 147 21610.21 363.42 42668.84 88888.00 2024-05-26 12:52:23.000 147 21610.21 363.41 42668.82 88888.00 2024-05-26 12:52:24.000 147 21610.23 363.41 42668.82 88888.00 2024-05-26 12:52:25.000 147 21610.21 363.41 42668.84 47783.30 2024-05-26 12:52:26.000 147 21610.16 363.41 42668.87 88888.00 2024-05-26 12:52:27.000 147 21610.12 363.41 42668.90 88888.00 2024-05-26 12:52:28.000 147 21610.09 363.42 42668.91 88888.00 2024-05-26 12:52:29.000 147 21610.11 363.42 42668.88 88888.00 2024-05-26 12:52:30.000 147 21610.16 363.43 42668.85 47783.48 2024-05-26 12:52:31.000 147 21610.19 363.47 42668.84 88888.00 2024-05-26 12:52:32.000 147 21610.19 363.50 42668.86 88888.00 2024-05-26 12:52:33.000 147 21610.19 363.51 42668.90 88888.00 2024-05-26 12:52:34.000 147 21610.19 363.52 42668.94 88888.00 2024-05-26 12:52:35.000 147 21610.19 363.53 42668.96 47783.13 2024-05-26 12:52:36.000 147 21610.19 363.51 42668.94 88888.00 2024-05-26 12:52:37.000 147 21610.15 363.45 42668.92 88888.00 2024-05-26 12:52:38.000 147 21610.14 363.41 42668.90 88888.00 2024-05-26 12:52:39.000 147 21610.17 363.41 42668.91 88888.00 2024-05-26 12:52:40.000 147 21610.17 363.41 42668.94 47783.22 2024-05-26 12:52:41.000 147 21610.10 363.39 42668.96 88888.00 2024-05-26 12:52:42.000 147 21610.07 363.35 42668.93 88888.00 2024-05-26 12:52:43.000 147 21610.12 363.33 42668.88 88888.00 2024-05-26 12:52:44.000 147 21610.16 363.34 42668.85 88888.00 2024-05-26 12:52:45.000 147 21610.13 363.36 42668.84 47783.40 2024-05-26 12:52:46.000 147 21610.08 363.36 42668.86 88888.00 2024-05-26 12:52:47.000 147 21610.03 363.34 42668.85 88888.00 2024-05-26 12:52:48.000 147 21610.02 363.31 42668.85 88888.00 2024-05-26 12:52:49.000 147 21610.04 363.29 42668.87 88888.00 2024-05-26 12:52:50.000 147 21610.08 363.29 42668.89 47783.27 2024-05-26 12:52:51.000 147 21610.12 363.32 42668.89 88888.00 2024-05-26 12:52:52.000 147 21610.12 363.35 42668.86 88888.00 2024-05-26 12:52:53.000 147 21610.12 363.36 42668.82 88888.00 2024-05-26 12:52:54.000 147 21610.11 363.36 42668.84 88888.00 2024-05-26 12:52:55.000 147 21610.08 363.34 42668.85 47783.02 2024-05-26 12:52:56.000 147 21610.06 363.30 42668.84 88888.00 2024-05-26 12:52:57.000 147 21610.06 363.27 42668.83 88888.00 2024-05-26 12:52:58.000 147 21610.11 363.27 42668.89 88888.00 2024-05-26 12:52:59.000 147 21610.17 363.29 42668.95 88888.00 2024-05-26 12:53:00.000 147 21610.17 363.30 42668.98 47783.29 2024-05-26 12:53:01.000 147 21610.12 363.29 42669.00 88888.00 2024-05-26 12:53:02.000 147 21610.05 363.30 42669.02 88888.00 2024-05-26 12:53:03.000 147 21610.00 363.30 42669.00 88888.00 2024-05-26 12:53:04.000 147 21609.98 363.29 42668.97 88888.00 2024-05-26 12:53:05.000 147 21609.98 363.29 42668.95 47783.41 2024-05-26 12:53:06.000 147 21610.01 363.30 42668.93 88888.00 2024-05-26 12:53:07.000 147 21610.04 363.31 42668.91 88888.00 2024-05-26 12:53:08.000 147 21610.06 363.30 42668.93 88888.00 2024-05-26 12:53:09.000 147 21610.05 363.26 42668.97 88888.00 2024-05-26 12:53:10.000 147 21610.05 363.24 42669.01 47782.90 2024-05-26 12:53:11.000 147 21610.06 363.23 42669.02 88888.00 2024-05-26 12:53:12.000 147 21610.04 363.23 42668.99 88888.00 2024-05-26 12:53:13.000 147 21610.02 363.25 42668.94 88888.00 2024-05-26 12:53:14.000 147 21610.00 363.29 42668.94 88888.00 2024-05-26 12:53:15.000 147 21609.99 363.32 42669.00 47783.41 2024-05-26 12:53:16.000 147 21610.01 363.33 42669.05 88888.00 2024-05-26 12:53:17.000 147 21610.05 363.32 42669.06 88888.00 2024-05-26 12:53:18.000 147 21610.04 363.31 42669.04 88888.00 2024-05-26 12:53:19.000 147 21609.98 363.30 42669.05 88888.00 2024-05-26 12:53:20.000 147 21609.94 363.27 42669.06 47783.26 2024-05-26 12:53:21.000 147 21609.97 363.25 42669.06 88888.00 2024-05-26 12:53:22.000 147 21609.99 363.23 42669.06 88888.00 2024-05-26 12:53:23.000 147 21610.00 363.24 42669.06 88888.00 2024-05-26 12:53:24.000 147 21610.00 363.25 42669.07 88888.00 2024-05-26 12:53:25.000 147 21609.99 363.27 42669.11 47783.46 2024-05-26 12:53:26.000 147 21609.99 363.24 42669.13 88888.00 2024-05-26 12:53:27.000 147 21609.98 363.22 42669.14 88888.00 2024-05-26 12:53:28.000 147 21609.94 363.23 42669.13 88888.00 2024-05-26 12:53:29.000 147 21609.90 363.26 42669.13 88888.00 2024-05-26 12:53:30.000 147 21609.90 363.30 42669.14 47783.84 2024-05-26 12:53:31.000 147 21609.95 363.33 42669.18 88888.00 2024-05-26 12:53:32.000 147 21609.97 363.34 42669.22 88888.00 2024-05-26 12:53:33.000 147 21609.96 363.31 42669.22 88888.00 2024-05-26 12:53:34.000 147 21609.96 363.30 42669.18 88888.00 2024-05-26 12:53:35.000 147 21609.99 363.30 42669.17 47783.55 2024-05-26 12:53:36.000 147 21610.03 363.27 42669.18 88888.00 2024-05-26 12:53:37.000 147 21610.03 363.24 42669.19 88888.00 2024-05-26 12:53:38.000 147 21609.99 363.26 42669.18 88888.00 2024-05-26 12:53:39.000 147 21609.97 363.30 42669.20 88888.00 2024-05-26 12:53:40.000 147 21610.01 363.31 42669.21 47783.32 2024-05-26 12:53:41.000 147 21610.06 363.31 42669.20 88888.00 2024-05-26 12:53:42.000 147 21610.07 363.32 42669.16 88888.00 2024-05-26 12:53:43.000 147 21610.00 363.34 42669.14 88888.00 2024-05-26 12:53:44.000 147 21609.92 363.33 42669.18 88888.00 2024-05-26 12:53:45.000 147 21609.86 363.29 42669.22 47783.87 2024-05-26 12:53:46.000 147 21609.83 363.26 42669.22 88888.00 2024-05-26 12:53:47.000 147 21609.85 363.29 42669.22 88888.00 2024-05-26 12:53:48.000 147 21609.87 363.29 42669.22 88888.00 2024-05-26 12:53:49.000 147 21609.84 363.27 42669.23 88888.00 2024-05-26 12:53:50.000 147 21609.80 363.30 42669.25 47783.42 2024-05-26 12:53:51.000 147 21609.79 363.37 42669.27 88888.00 2024-05-26 12:53:52.000 147 21609.79 363.40 42669.29 88888.00 2024-05-26 12:53:53.000 147 21609.79 363.36 42669.29 88888.00 2024-05-26 12:53:54.000 147 21609.78 363.30 42669.29 88888.00 2024-05-26 12:53:55.000 147 21609.77 363.26 42669.29 47783.45 2024-05-26 12:53:56.000 147 21609.80 363.20 42669.31 88888.00 2024-05-26 12:53:57.000 147 21609.85 363.18 42669.33 88888.00 2024-05-26 12:53:58.000 147 21609.85 363.22 42669.37 88888.00 2024-05-26 12:53:59.000 147 21609.83 363.27 42669.41 88888.00 2024-05-26 12:54:00.000 147 21609.82 363.29 42669.43 47783.43 2024-05-26 12:54:01.000 147 21609.81 363.29 42669.42 88888.00 2024-05-26 12:54:02.000 147 21609.79 363.28 42669.43 88888.00 2024-05-26 12:54:03.000 147 21609.78 363.25 42669.40 88888.00 2024-05-26 12:54:04.000 147 21609.78 363.18 42669.35 88888.00 2024-05-26 12:54:05.000 147 21609.77 363.13 42669.31 47783.23 2024-05-26 12:54:06.000 147 21609.73 363.12 42669.31 88888.00 2024-05-26 12:54:07.000 147 21609.72 363.09 42669.34 88888.00 2024-05-26 12:54:08.000 147 21609.72 363.03 42669.36 88888.00 2024-05-26 12:54:09.000 147 21609.72 363.01 42669.31 88888.00 2024-05-26 12:54:10.000 147 21609.68 363.07 42669.26 47783.56 2024-05-26 12:54:11.000 147 21609.68 363.17 42669.28 88888.00 2024-05-26 12:54:12.000 147 21609.72 363.19 42669.31 88888.00 2024-05-26 12:54:13.000 147 21609.77 363.14 42669.29 88888.00 2024-05-26 12:54:14.000 147 21609.80 363.11 42669.28 88888.00 2024-05-26 12:54:15.000 147 21609.81 363.14 42669.35 47784.01 2024-05-26 12:54:16.000 147 21609.78 363.18 42669.46 88888.00 2024-05-26 12:54:17.000 147 21609.78 363.21 42669.51 88888.00 2024-05-26 12:54:18.000 147 21609.81 363.21 42669.49 88888.00 2024-05-26 12:54:19.000 147 21609.82 363.22 42669.46 88888.00 2024-05-26 12:54:20.000 147 21609.82 363.25 42669.41 47782.99 2024-05-26 12:54:21.000 147 21609.80 363.29 42669.35 88888.00 2024-05-26 12:54:22.000 147 21609.78 363.28 42669.32 88888.00 2024-05-26 12:54:23.000 147 21609.80 363.21 42669.29 88888.00 2024-05-26 12:54:24.000 147 21609.83 363.15 42669.29 88888.00 2024-05-26 12:54:25.000 147 21609.88 363.12 42669.34 47783.16 2024-05-26 12:54:26.000 147 21609.92 363.10 42669.36 88888.00 2024-05-26 12:54:27.000 147 21609.90 363.10 42669.34 88888.00 2024-05-26 12:54:28.000 147 21609.86 363.09 42669.31 88888.00 2024-05-26 12:54:29.000 147 21609.87 363.04 42669.29 88888.00 2024-05-26 12:54:30.000 147 21609.91 363.00 42669.31 47783.45 2024-05-26 12:54:31.000 147 21609.88 363.00 42669.35 88888.00 2024-05-26 12:54:32.000 147 21609.80 363.01 42669.37 88888.00 2024-05-26 12:54:33.000 147 21609.77 363.00 42669.35 88888.00 2024-05-26 12:54:34.000 147 21609.78 362.95 42669.33 88888.00 2024-05-26 12:54:35.000 147 21609.78 362.90 42669.31 47783.76 2024-05-26 12:54:36.000 147 21609.76 362.90 42669.29 88888.00 2024-05-26 12:54:37.000 147 21609.72 362.92 42669.29 88888.00 2024-05-26 12:54:38.000 147 21609.71 362.97 42669.33 88888.00 2024-05-26 12:54:39.000 147 21609.71 363.00 42669.35 88888.00 2024-05-26 12:54:40.000 147 21609.73 363.00 42669.31 47783.71 2024-05-26 12:54:41.000 147 21609.76 362.99 42669.29 88888.00 2024-05-26 12:54:42.000 147 21609.74 363.00 42669.29 88888.00 2024-05-26 12:54:43.000 147 21609.70 362.99 42669.32 88888.00 2024-05-26 12:54:44.000 147 21609.72 362.95 42669.36 88888.00 2024-05-26 12:54:45.000 147 21609.74 362.89 42669.35 47783.43 2024-05-26 12:54:46.000 147 21609.71 362.82 42669.32 88888.00 2024-05-26 12:54:47.000 147 21609.69 362.81 42669.31 88888.00 2024-05-26 12:54:48.000 147 21609.71 362.84 42669.34 88888.00 2024-05-26 12:54:49.000 147 21609.77 362.90 42669.41 88888.00 2024-05-26 12:54:50.000 147 21609.85 362.94 42669.50 47783.37 2024-05-26 12:54:51.000 147 21609.88 362.94 42669.52 88888.00 2024-05-26 12:54:52.000 147 21609.85 362.93 42669.50 88888.00 2024-05-26 12:54:53.000 147 21609.78 362.92 42669.44 88888.00 2024-05-26 12:54:54.000 147 21609.72 362.90 42669.36 88888.00 2024-05-26 12:54:55.000 147 21609.70 362.89 42669.35 47783.52 2024-05-26 12:54:56.000 147 21609.72 362.85 42669.38 88888.00 2024-05-26 12:54:57.000 147 21609.75 362.81 42669.42 88888.00 2024-05-26 12:54:58.000 147 21609.78 362.81 42669.44 88888.00 2024-05-26 12:54:59.000 147 21609.78 362.81 42669.40 88888.00 2024-05-26 12:55:00.000 147 21609.74 362.80 42669.33 47783.56 2024-05-26 12:55:01.000 147 21609.72 362.80 42669.33 88888.00 2024-05-26 12:55:02.000 147 21609.70 362.81 42669.38 88888.00 2024-05-26 12:55:03.000 147 21609.67 362.83 42669.41 88888.00 2024-05-26 12:55:04.000 147 21609.63 362.87 42669.43 88888.00 2024-05-26 12:55:05.000 147 21609.61 362.90 42669.45 47783.22 2024-05-26 12:55:06.000 147 21609.64 362.89 42669.52 88888.00 2024-05-26 12:55:07.000 147 21609.68 362.84 42669.56 88888.00 2024-05-26 12:55:08.000 147 21609.67 362.78 42669.52 88888.00 2024-05-26 12:55:09.000 147 21609.65 362.78 42669.47 88888.00 2024-05-26 12:55:10.000 147 21609.67 362.83 42669.49 47783.35 2024-05-26 12:55:11.000 147 21609.67 362.85 42669.48 88888.00 2024-05-26 12:55:12.000 147 21609.64 362.86 42669.45 88888.00 2024-05-26 12:55:13.000 147 21609.65 362.86 42669.44 88888.00 2024-05-26 12:55:14.000 147 21609.67 362.86 42669.44 88888.00 2024-05-26 12:55:15.000 147 21609.66 362.89 42669.43 47783.61 2024-05-26 12:55:16.000 147 21609.66 362.92 42669.43 88888.00 2024-05-26 12:55:17.000 147 21609.67 362.91 42669.47 88888.00 2024-05-26 12:55:18.000 147 21609.65 362.86 42669.50 88888.00 2024-05-26 12:55:19.000 147 21609.60 362.83 42669.51 88888.00 2024-05-26 12:55:20.000 147 21609.60 362.85 42669.51 47783.54 2024-05-26 12:55:21.000 147 21609.61 362.90 42669.52 88888.00 2024-05-26 12:55:22.000 147 21609.60 362.90 42669.56 88888.00 2024-05-26 12:55:23.000 147 21609.58 362.89 42669.59 88888.00 2024-05-26 12:55:24.000 147 21609.54 362.87 42669.61 88888.00 2024-05-26 12:55:25.000 147 21609.51 362.85 42669.61 99999.00 2024-05-26 12:55:26.000 147 21609.43 362.82 42669.57 99999.00 2024-05-26 12:55:27.000 147 21609.33 362.77 42669.52 99999.00 2024-05-26 12:55:28.000 147 21609.28 362.78 42669.52 99999.00 2024-05-26 12:55:29.000 147 21609.31 362.82 42669.55 99999.00 2024-05-26 12:55:30.000 147 21609.35 362.83 42669.57 47783.61 2024-05-26 12:55:31.000 147 21609.36 362.82 42669.55 88888.00 2024-05-26 12:55:32.000 147 21609.35 362.85 42669.53 88888.00 2024-05-26 12:55:33.000 147 21609.34 362.91 42669.52 88888.00 2024-05-26 12:55:34.000 147 21609.35 362.94 42669.55 88888.00 2024-05-26 12:55:35.000 147 21609.37 362.93 42669.59 47783.40 2024-05-26 12:55:36.000 147 21609.36 362.93 42669.63 88888.00 2024-05-26 12:55:37.000 147 21609.35 362.93 42669.67 88888.00 2024-05-26 12:55:38.000 147 21609.31 362.92 42669.68 88888.00 2024-05-26 12:55:39.000 147 21609.27 362.90 42669.68 88888.00 2024-05-26 12:55:40.000 147 21609.27 362.89 42669.72 47783.70 2024-05-26 12:55:41.000 147 21609.27 362.86 42669.70 88888.00 2024-05-26 12:55:42.000 147 21609.26 362.82 42669.64 88888.00 2024-05-26 12:55:43.000 147 21609.27 362.82 42669.66 88888.00 2024-05-26 12:55:44.000 147 21609.28 362.83 42669.70 88888.00 2024-05-26 12:55:45.000 147 21609.25 362.83 42669.73 47783.36 2024-05-26 12:55:46.000 147 21609.21 362.84 42669.74 88888.00 2024-05-26 12:55:47.000 147 21609.18 362.85 42669.75 88888.00 2024-05-26 12:55:48.000 147 21609.13 362.88 42669.70 88888.00 2024-05-26 12:55:49.000 147 21609.08 362.91 42669.67 88888.00 2024-05-26 12:55:50.000 147 21609.07 362.92 42669.66 47783.96 2024-05-26 12:55:51.000 147 21609.07 362.89 42669.67 88888.00 2024-05-26 12:55:52.000 147 21609.06 362.85 42669.68 88888.00 2024-05-26 12:55:53.000 147 21609.09 362.82 42669.71 88888.00 2024-05-26 12:55:54.000 147 21609.11 362.81 42669.75 88888.00 2024-05-26 12:55:55.000 147 21609.08 362.80 42669.74 47783.57 2024-05-26 12:55:56.000 147 21609.03 362.81 42669.70 88888.00 2024-05-26 12:55:57.000 147 21609.02 362.81 42669.66 88888.00 2024-05-26 12:55:58.000 147 21609.03 362.78 42669.63 88888.00 2024-05-26 12:55:59.000 147 21609.08 362.76 42669.66 88888.00 2024-05-26 12:56:00.000 147 21609.10 362.73 42669.71 47783.84 2024-05-26 12:56:01.000 147 21609.10 362.72 42669.76 88888.00 2024-05-26 12:56:02.000 147 21609.12 362.77 42669.81 88888.00 2024-05-26 12:56:03.000 147 21609.16 362.80 42669.82 88888.00 2024-05-26 12:56:04.000 147 21609.16 362.76 42669.77 88888.00 2024-05-26 12:56:05.000 147 21609.14 362.73 42669.73 47783.53 2024-05-26 12:56:06.000 147 21609.13 362.76 42669.74 88888.00 2024-05-26 12:56:07.000 147 21609.11 362.77 42669.77 88888.00 2024-05-26 12:56:08.000 147 21609.10 362.74 42669.77 88888.00 2024-05-26 12:56:09.000 147 21609.10 362.68 42669.76 88888.00 2024-05-26 12:56:10.000 147 21609.10 362.65 42669.78 47783.62 2024-05-26 12:56:11.000 147 21609.11 362.68 42669.81 88888.00 2024-05-26 12:56:12.000 147 21609.14 362.71 42669.82 88888.00 2024-05-26 12:56:13.000 147 21609.15 362.69 42669.84 88888.00 2024-05-26 12:56:14.000 147 21609.10 362.64 42669.83 88888.00 2024-05-26 12:56:15.000 147 21609.03 362.62 42669.80 47783.66 2024-05-26 12:56:16.000 147 21609.03 362.64 42669.75 88888.00 2024-05-26 12:56:17.000 147 21609.08 362.67 42669.73 88888.00 2024-05-26 12:56:18.000 147 21609.11 362.70 42669.76 88888.00 2024-05-26 12:56:19.000 147 21609.11 362.74 42669.78 88888.00 2024-05-26 12:56:20.000 147 21609.10 362.77 42669.78 47783.57 2024-05-26 12:56:21.000 147 21609.11 362.78 42669.77 88888.00 2024-05-26 12:56:22.000 147 21609.13 362.75 42669.78 88888.00 2024-05-26 12:56:23.000 147 21609.14 362.72 42669.77 88888.00 2024-05-26 12:56:24.000 147 21609.11 362.66 42669.72 88888.00 2024-05-26 12:56:25.000 147 21609.06 362.60 42669.70 47783.68 2024-05-26 12:56:26.000 147 21609.05 362.60 42669.77 88888.00 2024-05-26 12:56:27.000 147 21609.08 362.64 42669.83 88888.00 2024-05-26 12:56:28.000 147 21609.12 362.68 42669.84 88888.00 2024-05-26 12:56:29.000 147 21609.20 362.68 42669.88 88888.00 2024-05-26 12:56:30.000 147 21609.25 362.66 42669.89 47783.97 2024-05-26 12:56:31.000 147 21609.23 362.64 42669.84 88888.00 2024-05-26 12:56:32.000 147 21609.19 362.65 42669.80 88888.00 2024-05-26 12:56:33.000 147 21609.20 362.66 42669.82 88888.00 2024-05-26 12:56:34.000 147 21609.23 362.65 42669.82 88888.00 2024-05-26 12:56:35.000 147 21609.25 362.66 42669.83 47783.72 2024-05-26 12:56:36.000 147 21609.26 362.64 42669.86 88888.00 2024-05-26 12:56:37.000 147 21609.27 362.59 42669.86 88888.00 2024-05-26 12:56:38.000 147 21609.28 362.55 42669.82 88888.00 2024-05-26 12:56:39.000 147 21609.30 362.56 42669.82 88888.00 2024-05-26 12:56:40.000 147 21609.31 362.60 42669.88 47783.78 2024-05-26 12:56:41.000 147 21609.31 362.57 42669.91 88888.00 2024-05-26 12:56:42.000 147 21609.30 362.50 42669.89 88888.00 2024-05-26 12:56:43.000 147 21609.30 362.49 42669.89 88888.00 2024-05-26 12:56:44.000 147 21609.32 362.54 42669.88 88888.00 2024-05-26 12:56:45.000 147 21609.36 362.58 42669.86 47783.85 2024-05-26 12:56:46.000 147 21609.39 362.58 42669.87 88888.00 2024-05-26 12:56:47.000 147 21609.39 362.53 42669.88 88888.00 2024-05-26 12:56:48.000 147 21609.32 362.45 42669.86 88888.00 2024-05-26 12:56:49.000 147 21609.23 362.39 42669.83 88888.00 2024-05-26 12:56:50.000 147 21609.21 362.40 42669.81 47783.74 2024-05-26 12:56:51.000 147 21609.27 362.46 42669.81 88888.00 2024-05-26 12:56:52.000 147 21609.32 362.48 42669.80 88888.00 2024-05-26 12:56:53.000 147 21609.28 362.46 42669.78 88888.00 2024-05-26 12:56:54.000 147 21609.23 362.44 42669.80 88888.00 2024-05-26 12:56:55.000 147 21609.23 362.43 42669.84 47784.24 2024-05-26 12:56:56.000 147 21609.27 362.42 42669.82 88888.00 2024-05-26 12:56:57.000 147 21609.30 362.42 42669.78 88888.00 2024-05-26 12:56:58.000 147 21609.28 362.40 42669.79 88888.00 2024-05-26 12:56:59.000 147 21609.28 362.36 42669.86 88888.00 2024-05-26 12:57:00.000 147 21609.31 362.34 42669.91 47783.81 2024-05-26 12:57:01.000 147 21609.33 362.35 42669.91 88888.00 2024-05-26 12:57:02.000 147 21609.33 362.38 42669.90 88888.00 2024-05-26 12:57:03.000 147 21609.32 362.38 42669.87 88888.00 2024-05-26 12:57:04.000 147 21609.25 362.31 42669.82 88888.00 2024-05-26 12:57:05.000 147 21609.17 362.23 42669.80 47783.76 2024-05-26 12:57:06.000 147 21609.19 362.22 42669.80 88888.00 2024-05-26 12:57:07.000 147 21609.28 362.22 42669.81 88888.00 2024-05-26 12:57:08.000 147 21609.32 362.23 42669.88 88888.00 2024-05-26 12:57:09.000 147 21609.33 362.25 42669.95 88888.00 2024-05-26 12:57:10.000 147 21609.32 362.27 42669.97 47783.80 2024-05-26 12:57:11.000 147 21609.26 362.28 42669.92 88888.00 2024-05-26 12:57:12.000 147 21609.21 362.27 42669.86 88888.00 2024-05-26 12:57:13.000 147 21609.19 362.24 42669.86 88888.00 2024-05-26 12:57:14.000 147 21609.19 362.22 42669.91 88888.00 2024-05-26 12:57:15.000 147 21609.21 362.23 42669.94 47783.82 2024-05-26 12:57:16.000 147 21609.23 362.24 42669.94 88888.00 2024-05-26 12:57:17.000 147 21609.25 362.24 42669.95 88888.00 2024-05-26 12:57:18.000 147 21609.24 362.24 42669.98 88888.00 2024-05-26 12:57:19.000 147 21609.24 362.25 42670.00 88888.00 2024-05-26 12:57:20.000 147 21609.22 362.23 42670.00 47784.11 2024-05-26 12:57:21.000 147 21609.22 362.15 42669.94 88888.00 2024-05-26 12:57:22.000 147 21609.21 362.12 42669.90 88888.00 2024-05-26 12:57:23.000 147 21609.17 362.15 42669.88 88888.00 2024-05-26 12:57:24.000 147 21609.12 362.18 42669.86 88888.00 2024-05-26 12:57:25.000 147 21609.15 362.22 42669.89 47783.69 2024-05-26 12:57:26.000 147 21609.21 362.25 42669.96 88888.00 2024-05-26 12:57:27.000 147 21609.23 362.23 42669.98 88888.00 2024-05-26 12:57:28.000 147 21609.21 362.18 42669.95 88888.00 2024-05-26 12:57:29.000 147 21609.22 362.13 42669.92 88888.00 2024-05-26 12:57:30.000 147 21609.23 362.12 42669.89 47783.43 2024-05-26 12:57:31.000 147 21609.25 362.08 42669.90 88888.00 2024-05-26 12:57:32.000 147 21609.28 362.03 42669.94 88888.00 2024-05-26 12:57:33.000 147 21609.27 362.02 42669.94 88888.00 2024-05-26 12:57:34.000 147 21609.22 362.03 42669.89 88888.00 2024-05-26 12:57:35.000 147 21609.22 362.04 42669.86 47783.36 2024-05-26 12:57:36.000 147 21609.24 362.09 42669.86 88888.00 2024-05-26 12:57:37.000 147 21609.22 362.14 42669.88 88888.00 2024-05-26 12:57:38.000 147 21609.19 362.12 42669.87 88888.00 2024-05-26 12:57:39.000 147 21609.18 362.06 42669.83 88888.00 2024-05-26 12:57:40.000 147 21609.20 362.04 42669.80 47783.82 2024-05-26 12:57:41.000 147 21609.24 362.07 42669.80 88888.00 2024-05-26 12:57:42.000 147 21609.28 362.09 42669.81 88888.00 2024-05-26 12:57:43.000 147 21609.27 362.06 42669.81 88888.00 2024-05-26 12:57:44.000 147 21609.26 362.01 42669.79 88888.00 2024-05-26 12:57:45.000 147 21609.24 361.98 42669.74 47783.75 2024-05-26 12:57:46.000 147 21609.22 361.97 42669.70 88888.00 2024-05-26 12:57:47.000 147 21609.22 361.98 42669.70 88888.00 2024-05-26 12:57:48.000 147 21609.24 361.98 42669.71 88888.00 2024-05-26 12:57:49.000 147 21609.26 361.96 42669.70 88888.00 2024-05-26 12:57:50.000 147 21609.29 361.93 42669.71 47783.50 2024-05-26 12:57:51.000 147 21609.32 361.89 42669.75 88888.00 2024-05-26 12:57:52.000 147 21609.32 361.85 42669.79 88888.00 2024-05-26 12:57:53.000 147 21609.33 361.80 42669.79 88888.00 2024-05-26 12:57:54.000 147 21609.37 361.77 42669.77 88888.00 2024-05-26 12:57:55.000 147 21609.44 361.75 42669.73 47783.92 2024-05-26 12:57:56.000 147 21609.50 361.72 42669.69 88888.00 2024-05-26 12:57:57.000 147 21609.49 361.67 42669.68 88888.00 2024-05-26 12:57:58.000 147 21609.47 361.63 42669.69 88888.00 2024-05-26 12:57:59.000 147 21609.48 361.63 42669.73 88888.00 2024-05-26 12:58:00.000 147 21609.52 361.68 42669.75 47783.84 2024-05-26 12:58:01.000 147 21609.55 361.74 42669.75 88888.00 2024-05-26 12:58:02.000 147 21609.55 361.73 42669.75 88888.00 2024-05-26 12:58:03.000 147 21609.52 361.68 42669.73 88888.00 2024-05-26 12:58:04.000 147 21609.55 361.63 42669.69 88888.00 2024-05-26 12:58:05.000 147 21609.62 361.61 42669.66 47784.19 2024-05-26 12:58:06.000 147 21609.66 361.63 42669.65 88888.00 2024-05-26 12:58:07.000 147 21609.64 361.63 42669.65 88888.00 2024-05-26 12:58:08.000 147 21609.60 361.60 42669.62 88888.00 2024-05-26 12:58:09.000 147 21609.59 361.57 42669.62 88888.00 2024-05-26 12:58:10.000 147 21609.61 361.55 42669.62 47784.09 2024-05-26 12:58:11.000 147 21609.64 361.52 42669.61 88888.00 2024-05-26 12:58:12.000 147 21609.65 361.49 42669.57 88888.00 2024-05-26 12:58:13.000 147 21609.66 361.45 42669.56 88888.00 2024-05-26 12:58:14.000 147 21609.66 361.44 42669.58 88888.00 2024-05-26 12:58:15.000 147 21609.62 361.45 42669.61 47783.52 2024-05-26 12:58:16.000 147 21609.60 361.44 42669.60 88888.00 2024-05-26 12:58:17.000 147 21609.69 361.44 42669.64 88888.00 2024-05-26 12:58:18.000 147 21609.78 361.45 42669.69 88888.00 2024-05-26 12:58:19.000 147 21609.77 361.43 42669.66 88888.00 2024-05-26 12:58:20.000 147 21609.73 361.39 42669.57 47783.79 2024-05-26 12:58:21.000 147 21609.72 361.36 42669.55 88888.00 2024-05-26 12:58:22.000 147 21609.75 361.36 42669.61 88888.00 2024-05-26 12:58:23.000 147 21609.79 361.39 42669.65 88888.00 2024-05-26 12:58:24.000 147 21609.77 361.43 42669.66 88888.00 2024-05-26 12:58:25.000 147 21609.72 361.42 42669.65 47783.71 2024-05-26 12:58:26.000 147 21609.74 361.39 42669.64 88888.00 2024-05-26 12:58:27.000 147 21609.82 361.37 42669.63 88888.00 2024-05-26 12:58:28.000 147 21609.84 361.36 42669.63 88888.00 2024-05-26 12:58:29.000 147 21609.82 361.33 42669.61 88888.00 2024-05-26 12:58:30.000 147 21609.81 361.31 42669.60 47784.10 2024-05-26 12:58:31.000 147 21609.80 361.32 42669.64 88888.00 2024-05-26 12:58:32.000 147 21609.77 361.35 42669.66 88888.00 2024-05-26 12:58:33.000 147 21609.77 361.34 42669.65 88888.00 2024-05-26 12:58:34.000 147 21609.77 361.29 42669.64 88888.00 2024-05-26 12:58:35.000 147 21609.77 361.26 42669.62 47783.70 2024-05-26 12:58:36.000 147 21609.76 361.28 42669.62 88888.00 2024-05-26 12:58:37.000 147 21609.75 361.28 42669.63 88888.00 2024-05-26 12:58:38.000 147 21609.77 361.27 42669.66 88888.00 2024-05-26 12:58:39.000 147 21609.83 361.28 42669.66 88888.00 2024-05-26 12:58:40.000 147 21609.86 361.32 42669.66 47783.75 2024-05-26 12:58:41.000 147 21609.87 361.37 42669.68 88888.00 2024-05-26 12:58:42.000 147 21609.91 361.37 42669.69 88888.00 2024-05-26 12:58:43.000 147 21609.93 361.35 42669.67 88888.00 2024-05-26 12:58:44.000 147 21609.92 361.33 42669.62 88888.00 2024-05-26 12:58:45.000 147 21609.93 361.31 42669.57 47784.26 2024-05-26 12:58:46.000 147 21609.94 361.26 42669.55 88888.00 2024-05-26 12:58:47.000 147 21609.91 361.22 42669.54 88888.00 2024-05-26 12:58:48.000 147 21609.88 361.21 42669.56 88888.00 2024-05-26 12:58:49.000 147 21609.88 361.22 42669.59 88888.00 2024-05-26 12:58:50.000 147 21609.97 361.21 42669.64 47783.63 2024-05-26 12:58:51.000 147 21610.03 361.19 42669.63 88888.00 2024-05-26 12:58:52.000 147 21610.01 361.16 42669.55 88888.00 2024-05-26 12:58:53.000 147 21610.00 361.15 42669.55 88888.00 2024-05-26 12:58:54.000 147 21610.08 361.14 42669.64 88888.00 2024-05-26 12:58:55.000 147 21610.13 361.12 42669.66 47783.76 2024-05-26 12:58:56.000 147 21610.10 361.12 42669.61 88888.00 2024-05-26 12:58:57.000 147 21610.05 361.10 42669.57 88888.00 2024-05-26 12:58:58.000 147 21610.02 361.04 42669.59 88888.00 2024-05-26 12:58:59.000 147 21610.00 360.99 42669.59 88888.00 2024-05-26 12:59:00.000 147 21609.99 360.97 42669.58 47783.62 2024-05-26 12:59:01.000 147 21610.01 360.97 42669.61 88888.00 2024-05-26 12:59:02.000 147 21610.05 360.99 42669.62 88888.00 2024-05-26 12:59:03.000 147 21610.07 361.01 42669.61 88888.00 2024-05-26 12:59:04.000 147 21610.04 361.05 42669.59 88888.00 2024-05-26 12:59:05.000 147 21610.01 361.07 42669.57 47783.77 2024-05-26 12:59:06.000 147 21610.03 361.04 42669.55 88888.00 2024-05-26 12:59:07.000 147 21610.07 361.01 42669.55 88888.00 2024-05-26 12:59:08.000 147 21610.06 360.99 42669.56 88888.00 2024-05-26 12:59:09.000 147 21610.05 360.94 42669.58 88888.00 2024-05-26 12:59:10.000 147 21610.03 360.90 42669.62 47783.50 2024-05-26 12:59:11.000 147 21609.99 360.94 42669.61 88888.00 2024-05-26 12:59:12.000 147 21609.98 360.99 42669.61 88888.00 2024-05-26 12:59:13.000 147 21610.00 360.99 42669.61 88888.00 2024-05-26 12:59:14.000 147 21610.01 360.98 42669.57 88888.00 2024-05-26 12:59:15.000 147 21610.01 360.99 42669.56 99999.00 2024-05-26 12:59:16.000 147 21610.04 360.98 42669.56 99999.00 2024-05-26 12:59:17.000 147 21610.08 360.93 42669.54 99999.00 2024-05-26 12:59:18.000 147 21610.08 360.92 42669.54 99999.00 2024-05-26 12:59:19.000 147 21610.06 360.96 42669.56 99999.00 2024-05-26 12:59:20.000 147 21610.03 360.98 42669.60 47783.88 2024-05-26 12:59:21.000 147 21610.01 360.95 42669.64 88888.00 2024-05-26 12:59:22.000 147 21609.97 360.94 42669.65 88888.00 2024-05-26 12:59:23.000 147 21609.95 360.94 42669.63 88888.00 2024-05-26 12:59:24.000 147 21609.98 360.93 42669.64 88888.00 2024-05-26 12:59:25.000 147 21610.02 360.90 42669.67 47783.46 2024-05-26 12:59:26.000 147 21610.03 360.89 42669.68 88888.00 2024-05-26 12:59:27.000 147 21610.00 360.93 42669.68 88888.00 2024-05-26 12:59:28.000 147 21609.99 360.99 42669.68 88888.00 2024-05-26 12:59:29.000 147 21610.03 361.03 42669.68 88888.00 2024-05-26 12:59:30.000 147 21610.04 361.05 42669.69 47783.91 2024-05-26 12:59:31.000 147 21610.05 361.05 42669.71 88888.00 2024-05-26 12:59:32.000 147 21610.07 361.05 42669.74 88888.00 2024-05-26 12:59:33.000 147 21610.06 361.04 42669.71 88888.00 2024-05-26 12:59:34.000 147 21610.01 361.01 42669.64 88888.00 2024-05-26 12:59:35.000 147 21610.02 361.00 42669.58 47783.82 2024-05-26 12:59:36.000 147 21610.07 361.02 42669.56 88888.00 2024-05-26 12:59:37.000 147 21610.09 361.07 42669.57 88888.00 2024-05-26 12:59:38.000 147 21610.06 361.09 42669.62 88888.00 2024-05-26 12:59:39.000 147 21610.01 361.10 42669.65 88888.00 2024-05-26 12:59:40.000 147 21609.98 361.11 42669.66 47783.75 2024-05-26 12:59:41.000 147 21609.95 361.10 42669.67 88888.00 2024-05-26 12:59:42.000 147 21609.91 361.06 42669.66 88888.00 2024-05-26 12:59:43.000 147 21609.86 361.05 42669.60 88888.00 2024-05-26 12:59:44.000 147 21609.84 361.05 42669.58 88888.00 2024-05-26 12:59:45.000 147 21609.88 361.04 42669.63 47783.80 2024-05-26 12:59:46.000 147 21609.94 361.02 42669.68 88888.00 2024-05-26 12:59:47.000 147 21610.01 361.05 42669.68 88888.00 2024-05-26 12:59:48.000 147 21610.03 361.12 42669.67 88888.00 2024-05-26 12:59:49.000 147 21610.03 361.16 42669.69 88888.00 2024-05-26 12:59:50.000 147 21609.99 361.10 42669.69 47783.91 2024-05-26 12:59:51.000 147 21609.97 361.02 42669.63 88888.00 2024-05-26 12:59:52.000 147 21609.97 360.99 42669.60 88888.00 2024-05-26 12:59:53.000 147 21610.00 360.99 42669.61 88888.00 2024-05-26 12:59:54.000 147 21610.01 360.98 42669.64 88888.00 2024-05-26 12:59:55.000 147 21609.94 360.98 42669.68 47784.06 2024-05-26 12:59:56.000 147 21609.85 360.97 42669.72 88888.00 2024-05-26 12:59:57.000 147 21609.82 360.94 42669.73 88888.00 2024-05-26 12:59:58.000 147 21609.85 360.93 42669.71 88888.00 2024-05-26 12:59:59.000 147 21609.88 360.96 42669.69 88888.00 2024-05-26 13:00:00.000 147 21609.89 360.97 42669.69 47783.90 2024-05-26 13:00:01.000 147 21609.89 360.93 42669.70 88888.00 2024-05-26 13:00:02.000 147 21609.88 360.89 42669.72 88888.00 2024-05-26 13:00:03.000 147 21609.90 360.92 42669.78 88888.00 2024-05-26 13:00:04.000 147 21609.91 360.95 42669.83 88888.00 2024-05-26 13:00:05.000 147 21609.92 360.94 42669.84 47783.92 2024-05-26 13:00:06.000 147 21609.92 360.88 42669.82 88888.00 2024-05-26 13:00:07.000 147 21609.91 360.81 42669.78 88888.00 2024-05-26 13:00:08.000 147 21609.92 360.78 42669.76 88888.00 2024-05-26 13:00:09.000 147 21609.97 360.78 42669.75 88888.00 2024-05-26 13:00:10.000 147 21610.02 360.78 42669.73 47783.86 2024-05-26 13:00:11.000 147 21610.06 360.76 42669.71 88888.00 2024-05-26 13:00:12.000 147 21610.05 360.73 42669.75 88888.00 2024-05-26 13:00:13.000 147 21610.02 360.69 42669.80 88888.00 2024-05-26 13:00:14.000 147 21610.03 360.65 42669.81 88888.00 2024-05-26 13:00:15.000 147 21610.08 360.62 42669.79 47783.94 2024-05-26 13:00:16.000 147 21610.11 360.65 42669.79 88888.00 2024-05-26 13:00:17.000 147 21610.13 360.66 42669.77 88888.00 2024-05-26 13:00:18.000 147 21610.15 360.62 42669.72 88888.00 2024-05-26 13:00:19.000 147 21610.18 360.58 42669.69 88888.00 2024-05-26 13:00:20.000 147 21610.24 360.60 42669.69 47783.85 2024-05-26 13:00:21.000 147 21610.31 360.63 42669.71 88888.00 2024-05-26 13:00:22.000 147 21610.33 360.62 42669.71 88888.00 2024-05-26 13:00:23.000 147 21610.33 360.60 42669.68 88888.00 2024-05-26 13:00:24.000 147 21610.31 360.60 42669.66 88888.00 2024-05-26 13:00:25.000 147 21610.27 360.60 42669.66 47783.87 2024-05-26 13:00:26.000 147 21610.26 360.56 42669.65 88888.00 2024-05-26 13:00:27.000 147 21610.24 360.54 42669.66 88888.00 2024-05-26 13:00:28.000 147 21610.18 360.56 42669.68 88888.00 2024-05-26 13:00:29.000 147 21610.17 360.61 42669.69 88888.00 2024-05-26 13:00:30.000 147 21610.22 360.63 42669.72 47784.00 2024-05-26 13:00:31.000 147 21610.31 360.60 42669.73 88888.00 2024-05-26 13:00:32.000 147 21610.32 360.55 42669.69 88888.00 2024-05-26 13:00:33.000 147 21610.30 360.52 42669.65 88888.00 2024-05-26 13:00:34.000 147 21610.32 360.50 42669.65 88888.00 2024-05-26 13:00:35.000 147 21610.37 360.51 42669.66 47783.71 2024-05-26 13:00:36.000 147 21610.36 360.53 42669.66 88888.00 2024-05-26 13:00:37.000 147 21610.37 360.54 42669.68 88888.00 2024-05-26 13:00:38.000 147 21610.41 360.53 42669.73 88888.00 2024-05-26 13:00:39.000 147 21610.41 360.50 42669.73 88888.00 2024-05-26 13:00:40.000 147 21610.36 360.49 42669.68 47784.03 2024-05-26 13:00:41.000 147 21610.33 360.51 42669.64 88888.00 2024-05-26 13:00:42.000 147 21610.31 360.53 42669.66 88888.00 2024-05-26 13:00:43.000 147 21610.25 360.54 42669.71 88888.00 2024-05-26 13:00:44.000 147 21610.21 360.56 42669.76 88888.00 2024-05-26 13:00:45.000 147 21610.22 360.58 42669.82 47784.02 2024-05-26 13:00:46.000 147 21610.26 360.56 42669.87 88888.00 2024-05-26 13:00:47.000 147 21610.31 360.51 42669.86 88888.00 2024-05-26 13:00:48.000 147 21610.33 360.48 42669.79 88888.00 2024-05-26 13:00:49.000 147 21610.34 360.47 42669.74 88888.00 2024-05-26 13:00:50.000 147 21610.32 360.45 42669.73 47784.04 2024-05-26 13:00:51.000 147 21610.31 360.42 42669.76 88888.00 2024-05-26 13:00:52.000 147 21610.36 360.42 42669.77 88888.00 2024-05-26 13:00:53.000 147 21610.39 360.45 42669.77 88888.00 2024-05-26 13:00:54.000 147 21610.39 360.47 42669.79 88888.00 2024-05-26 13:00:55.000 147 21610.39 360.44 42669.79 47784.03 2024-05-26 13:00:56.000 147 21610.39 360.41 42669.79 88888.00 2024-05-26 13:00:57.000 147 21610.36 360.42 42669.79 88888.00 2024-05-26 13:00:58.000 147 21610.33 360.46 42669.77 88888.00 2024-05-26 13:00:59.000 147 21610.34 360.49 42669.73 88888.00 2024-05-26 13:01:00.000 147 21610.38 360.49 42669.75 47783.80 2024-05-26 13:01:01.000 147 21610.41 360.46 42669.81 88888.00 2024-05-26 13:01:02.000 147 21610.44 360.40 42669.83 88888.00 2024-05-26 13:01:03.000 147 21610.48 360.38 42669.82 88888.00 2024-05-26 13:01:04.000 147 21610.48 360.38 42669.85 88888.00 2024-05-26 13:01:05.000 147 21610.45 360.38 42669.87 47783.94 2024-05-26 13:01:06.000 147 21610.44 360.38 42669.84 88888.00 2024-05-26 13:01:07.000 147 21610.46 360.37 42669.79 88888.00 2024-05-26 13:01:08.000 147 21610.47 360.39 42669.77 88888.00 2024-05-26 13:01:09.000 147 21610.46 360.40 42669.78 88888.00 2024-05-26 13:01:10.000 147 21610.47 360.39 42669.78 99999.00 2024-05-26 13:01:11.000 147 21610.52 360.38 42669.75 99999.00 2024-05-26 13:01:12.000 147 21610.55 360.37 42669.71 99999.00 2024-05-26 13:01:13.000 147 21610.52 360.37 42669.69 99999.00 2024-05-26 13:01:14.000 147 21610.49 360.35 42669.69 99999.00 2024-05-26 13:01:15.000 147 21610.49 360.33 42669.72 47784.32 2024-05-26 13:01:16.000 147 21610.51 360.32 42669.75 88888.00 2024-05-26 13:01:17.000 147 21610.51 360.32 42669.77 88888.00 2024-05-26 13:01:18.000 147 21610.52 360.30 42669.80 88888.00 2024-05-26 13:01:19.000 147 21610.55 360.27 42669.82 88888.00 2024-05-26 13:01:20.000 147 21610.56 360.25 42669.81 47784.04 2024-05-26 13:01:21.000 147 21610.54 360.24 42669.77 88888.00 2024-05-26 13:01:22.000 147 21610.54 360.22 42669.75 88888.00 2024-05-26 13:01:23.000 147 21610.53 360.18 42669.75 88888.00 2024-05-26 13:01:24.000 147 21610.53 360.13 42669.73 88888.00 2024-05-26 13:01:25.000 147 21610.54 360.11 42669.74 47784.11 2024-05-26 13:01:26.000 147 21610.57 360.10 42669.79 88888.00 2024-05-26 13:01:27.000 147 21610.60 360.09 42669.79 88888.00 2024-05-26 13:01:28.000 147 21610.61 360.08 42669.73 88888.00 2024-05-26 13:01:29.000 147 21610.63 360.07 42669.71 88888.00 2024-05-26 13:01:30.000 147 21610.66 360.05 42669.71 47784.02 2024-05-26 13:01:31.000 147 21610.69 360.03 42669.70 88888.00 2024-05-26 13:01:32.000 147 21610.74 360.02 42669.68 88888.00 2024-05-26 13:01:33.000 147 21610.75 360.01 42669.69 88888.00 2024-05-26 13:01:34.000 147 21610.73 360.01 42669.73 88888.00 2024-05-26 13:01:35.000 147 21610.73 360.04 42669.76 47784.18 2024-05-26 13:01:36.000 147 21610.76 360.08 42669.78 88888.00 2024-05-26 13:01:37.000 147 21610.78 360.10 42669.83 88888.00 2024-05-26 13:01:38.000 147 21610.77 360.09 42669.86 88888.00 2024-05-26 13:01:39.000 147 21610.73 360.06 42669.81 88888.00 2024-05-26 13:01:40.000 147 21610.69 360.05 42669.77 47784.13 2024-05-26 13:01:41.000 147 21610.71 360.07 42669.76 88888.00 2024-05-26 13:01:42.000 147 21610.75 360.08 42669.74 88888.00 2024-05-26 13:01:43.000 147 21610.74 360.04 42669.69 88888.00 2024-05-26 13:01:44.000 147 21610.73 360.02 42669.67 88888.00 2024-05-26 13:01:45.000 147 21610.76 360.01 42669.67 47783.95 2024-05-26 13:01:46.000 147 21610.82 360.01 42669.67 88888.00 2024-05-26 13:01:47.000 147 21610.83 360.02 42669.66 88888.00 2024-05-26 13:01:48.000 147 21610.76 360.02 42669.68 88888.00 2024-05-26 13:01:49.000 147 21610.68 360.00 42669.70 88888.00 2024-05-26 13:01:50.000 147 21610.69 360.02 42669.69 47784.16 2024-05-26 13:01:51.000 147 21610.77 360.08 42669.68 88888.00 2024-05-26 13:01:52.000 147 21610.83 360.12 42669.70 88888.00 2024-05-26 13:01:53.000 147 21610.84 360.07 42669.77 88888.00 2024-05-26 13:01:54.000 147 21610.85 360.00 42669.81 88888.00 2024-05-26 13:01:55.000 147 21610.87 359.95 42669.78 47784.13 2024-05-26 13:01:56.000 147 21610.88 359.95 42669.73 88888.00 2024-05-26 13:01:57.000 147 21610.90 359.99 42669.73 88888.00 2024-05-26 13:01:58.000 147 21610.93 360.00 42669.72 88888.00 2024-05-26 13:01:59.000 147 21610.97 359.96 42669.70 88888.00 2024-05-26 13:02:00.000 147 21611.00 359.94 42669.68 47783.98 2024-05-26 13:02:01.000 147 21611.02 359.92 42669.68 88888.00 2024-05-26 13:02:02.000 147 21611.00 359.90 42669.68 88888.00 2024-05-26 13:02:03.000 147 21610.98 359.89 42669.68 88888.00 2024-05-26 13:02:04.000 147 21610.95 359.90 42669.66 88888.00 2024-05-26 13:02:05.000 147 21610.95 359.88 42669.66 47783.85 2024-05-26 13:02:06.000 147 21610.97 359.86 42669.66 88888.00 2024-05-26 13:02:07.000 147 21610.96 359.87 42669.66 88888.00 2024-05-26 13:02:08.000 147 21610.93 359.89 42669.66 88888.00 2024-05-26 13:02:09.000 147 21610.94 359.91 42669.69 88888.00 2024-05-26 13:02:10.000 147 21610.96 359.91 42669.75 47784.36 2024-05-26 13:02:11.000 147 21610.96 359.85 42669.75 88888.00 2024-05-26 13:02:12.000 147 21610.94 359.80 42669.68 88888.00 2024-05-26 13:02:13.000 147 21610.95 359.82 42669.64 88888.00 2024-05-26 13:02:14.000 147 21610.97 359.83 42669.68 88888.00 2024-05-26 13:02:15.000 147 21610.98 359.82 42669.72 47784.02 2024-05-26 13:02:16.000 147 21611.00 359.81 42669.73 88888.00 2024-05-26 13:02:17.000 147 21610.99 359.81 42669.73 88888.00 2024-05-26 13:02:18.000 147 21610.98 359.81 42669.73 88888.00 2024-05-26 13:02:19.000 147 21611.00 359.80 42669.71 88888.00 2024-05-26 13:02:20.000 147 21611.00 359.80 42669.71 47783.83 2024-05-26 13:02:21.000 147 21611.01 359.81 42669.73 88888.00 2024-05-26 13:02:22.000 147 21611.03 359.78 42669.74 88888.00 2024-05-26 13:02:23.000 147 21611.08 359.75 42669.75 88888.00 2024-05-26 13:02:24.000 147 21611.11 359.73 42669.77 88888.00 2024-05-26 13:02:25.000 147 21611.10 359.73 42669.78 47784.37 2024-05-26 13:02:26.000 147 21611.09 359.72 42669.76 88888.00 2024-05-26 13:02:27.000 147 21611.08 359.68 42669.69 88888.00 2024-05-26 13:02:28.000 147 21611.03 359.65 42669.60 88888.00 2024-05-26 13:02:29.000 147 21610.98 359.63 42669.56 88888.00 2024-05-26 13:02:30.000 147 21611.00 359.59 42669.57 47784.13 2024-05-26 13:02:31.000 147 21611.07 359.62 42669.60 88888.00 2024-05-26 13:02:32.000 147 21611.12 359.69 42669.64 88888.00 2024-05-26 13:02:33.000 147 21611.11 359.71 42669.67 88888.00 2024-05-26 13:02:34.000 147 21611.08 359.67 42669.67 88888.00 2024-05-26 13:02:35.000 147 21611.08 359.63 42669.68 47784.37 2024-05-26 13:02:36.000 147 21611.10 359.62 42669.70 88888.00 2024-05-26 13:02:37.000 147 21611.10 359.61 42669.71 88888.00 2024-05-26 13:02:38.000 147 21611.12 359.58 42669.72 88888.00 2024-05-26 13:02:39.000 147 21611.15 359.56 42669.73 88888.00 2024-05-26 13:02:40.000 147 21611.12 359.57 42669.74 47784.10 2024-05-26 13:02:41.000 147 21611.09 359.61 42669.73 88888.00 2024-05-26 13:02:42.000 147 21611.13 359.63 42669.72 88888.00 2024-05-26 13:02:43.000 147 21611.18 359.63 42669.73 88888.00 2024-05-26 13:02:44.000 147 21611.19 359.61 42669.74 88888.00 2024-05-26 13:02:45.000 147 21611.18 359.59 42669.76 47784.30 2024-05-26 13:02:46.000 147 21611.17 359.61 42669.78 88888.00 2024-05-26 13:02:47.000 147 21611.15 359.61 42669.78 88888.00 2024-05-26 13:02:48.000 147 21611.15 359.60 42669.77 88888.00 2024-05-26 13:02:49.000 147 21611.13 359.59 42669.77 88888.00 2024-05-26 13:02:50.000 147 21611.11 359.55 42669.79 47784.21 2024-05-26 13:02:51.000 147 21611.11 359.56 42669.83 88888.00 2024-05-26 13:02:52.000 147 21611.09 359.58 42669.84 88888.00 2024-05-26 13:02:53.000 147 21611.07 359.57 42669.81 88888.00 2024-05-26 13:02:54.000 147 21611.07 359.58 42669.78 88888.00 2024-05-26 13:02:55.000 147 21611.08 359.61 42669.77 47784.15 2024-05-26 13:02:56.000 147 21611.10 359.62 42669.77 88888.00 2024-05-26 13:02:57.000 147 21611.11 359.65 42669.81 88888.00 2024-05-26 13:02:58.000 147 21611.10 359.66 42669.86 88888.00 2024-05-26 13:02:59.000 147 21611.11 359.63 42669.87 88888.00 2024-05-26 13:03:00.000 147 21611.15 359.60 42669.84 47784.21 2024-05-26 13:03:01.000 147 21611.15 359.59 42669.81 88888.00 2024-05-26 13:03:02.000 147 21611.15 359.56 42669.78 88888.00 2024-05-26 13:03:03.000 147 21611.19 359.50 42669.78 88888.00 2024-05-26 13:03:04.000 147 21611.22 359.50 42669.79 88888.00 2024-05-26 13:03:05.000 147 21611.22 359.56 42669.79 47784.23 2024-05-26 13:03:06.000 147 21611.23 359.62 42669.80 88888.00 2024-05-26 13:03:07.000 147 21611.24 359.63 42669.78 88888.00 2024-05-26 13:03:08.000 147 21611.20 359.62 42669.75 88888.00 2024-05-26 13:03:09.000 147 21611.17 359.62 42669.77 88888.00 2024-05-26 13:03:10.000 147 21611.19 359.62 42669.77 47784.35 2024-05-26 13:03:11.000 147 21611.24 359.63 42669.75 88888.00 2024-05-26 13:03:12.000 147 21611.24 359.62 42669.75 88888.00 2024-05-26 13:03:13.000 147 21611.20 359.57 42669.77 88888.00 2024-05-26 13:03:14.000 147 21611.18 359.53 42669.78 88888.00 2024-05-26 13:03:15.000 147 21611.19 359.54 42669.79 47784.27 2024-05-26 13:03:16.000 147 21611.24 359.59 42669.82 88888.00 2024-05-26 13:03:17.000 147 21611.25 359.59 42669.86 88888.00 2024-05-26 13:03:18.000 147 21611.19 359.57 42669.91 88888.00 2024-05-26 13:03:19.000 147 21611.17 359.57 42669.94 88888.00 2024-05-26 13:03:20.000 147 21611.21 359.56 42669.94 47784.60 2024-05-26 13:03:21.000 147 21611.24 359.56 42669.91 88888.00 2024-05-26 13:03:22.000 147 21611.23 359.53 42669.89 88888.00 2024-05-26 13:03:23.000 147 21611.22 359.51 42669.89 88888.00 2024-05-26 13:03:24.000 147 21611.19 359.54 42669.91 88888.00 2024-05-26 13:03:25.000 147 21611.18 359.58 42669.90 47784.39 2024-05-26 13:03:26.000 147 21611.20 359.59 42669.90 88888.00 2024-05-26 13:03:27.000 147 21611.23 359.58 42669.94 88888.00 2024-05-26 13:03:28.000 147 21611.21 359.53 42669.97 88888.00 2024-05-26 13:03:29.000 147 21611.17 359.47 42669.98 88888.00 2024-05-26 13:03:30.000 147 21611.14 359.46 42669.99 47784.34 2024-05-26 13:03:31.000 147 21611.10 359.50 42670.03 88888.00 2024-05-26 13:03:32.000 147 21611.10 359.54 42670.08 88888.00 2024-05-26 13:03:33.000 147 21611.12 359.55 42670.09 88888.00 2024-05-26 13:03:34.000 147 21611.13 359.50 42670.04 88888.00 2024-05-26 13:03:35.000 147 21611.11 359.48 42670.02 47784.83 2024-05-26 13:03:36.000 147 21611.08 359.54 42670.04 88888.00 2024-05-26 13:03:37.000 147 21611.09 359.59 42670.04 88888.00 2024-05-26 13:03:38.000 147 21611.12 359.57 42670.02 88888.00 2024-05-26 13:03:39.000 147 21611.12 359.51 42670.02 88888.00 2024-05-26 13:03:40.000 147 21611.07 359.50 42670.07 47784.63 2024-05-26 13:03:41.000 147 21611.06 359.51 42670.11 88888.00 2024-05-26 13:03:42.000 147 21611.09 359.53 42670.11 88888.00 2024-05-26 13:03:43.000 147 21611.12 359.52 42670.08 88888.00 2024-05-26 13:03:44.000 147 21611.11 359.48 42670.04 88888.00 2024-05-26 13:03:45.000 147 21611.11 359.45 42670.00 47784.17 2024-05-26 13:03:46.000 147 21611.15 359.44 42669.97 88888.00 2024-05-26 13:03:47.000 147 21611.15 359.42 42669.99 88888.00 2024-05-26 13:03:48.000 147 21611.11 359.41 42670.03 88888.00 2024-05-26 13:03:49.000 147 21611.08 359.46 42670.06 88888.00 2024-05-26 13:03:50.000 147 21611.08 359.50 42670.07 47784.58 2024-05-26 13:03:51.000 147 21611.06 359.46 42670.08 88888.00 2024-05-26 13:03:52.000 147 21611.03 359.40 42670.09 88888.00 2024-05-26 13:03:53.000 147 21611.02 359.38 42670.09 88888.00 2024-05-26 13:03:54.000 147 21611.01 359.38 42670.07 88888.00 2024-05-26 13:03:55.000 147 21611.00 359.39 42670.09 47784.51 2024-05-26 13:03:56.000 147 21610.97 359.41 42670.10 88888.00 2024-05-26 13:03:57.000 147 21610.93 359.40 42670.10 88888.00 2024-05-26 13:03:58.000 147 21610.91 359.40 42670.11 88888.00 2024-05-26 13:03:59.000 147 21610.94 359.40 42670.13 88888.00 2024-05-26 13:04:00.000 147 21611.00 359.41 42670.14 47784.50 2024-05-26 13:04:01.000 147 21611.06 359.40 42670.17 88888.00 2024-05-26 13:04:02.000 147 21611.07 359.38 42670.18 88888.00 2024-05-26 13:04:03.000 147 21611.01 359.35 42670.14 88888.00 2024-05-26 13:04:04.000 147 21610.97 359.34 42670.10 88888.00 2024-05-26 13:04:05.000 147 21610.96 359.32 42670.09 47784.62 2024-05-26 13:04:06.000 147 21610.97 359.33 42670.08 88888.00 2024-05-26 13:04:07.000 147 21610.94 359.35 42670.06 88888.00 2024-05-26 13:04:08.000 147 21610.92 359.36 42670.07 88888.00 2024-05-26 13:04:09.000 147 21610.96 359.36 42670.09 88888.00 2024-05-26 13:04:10.000 147 21611.02 359.35 42670.09 47784.77 2024-05-26 13:04:11.000 147 21611.06 359.31 42670.09 88888.00 2024-05-26 13:04:12.000 147 21611.06 359.27 42670.13 88888.00 2024-05-26 13:04:13.000 147 21611.03 359.25 42670.17 88888.00 2024-05-26 13:04:14.000 147 21610.98 359.25 42670.16 88888.00 2024-05-26 13:04:15.000 147 21610.95 359.24 42670.12 47784.80 2024-05-26 13:04:16.000 147 21610.98 359.21 42670.11 88888.00 2024-05-26 13:04:17.000 147 21611.02 359.19 42670.14 88888.00 2024-05-26 13:04:18.000 147 21611.06 359.19 42670.19 88888.00 2024-05-26 13:04:19.000 147 21611.13 359.20 42670.23 88888.00 2024-05-26 13:04:20.000 147 21611.14 359.20 42670.22 47784.62 2024-05-26 13:04:21.000 147 21611.06 359.21 42670.18 88888.00 2024-05-26 13:04:22.000 147 21611.02 359.24 42670.17 88888.00 2024-05-26 13:04:23.000 147 21611.07 359.24 42670.18 88888.00 2024-05-26 13:04:24.000 147 21611.09 359.23 42670.20 88888.00 2024-05-26 13:04:25.000 147 21611.06 359.21 42670.19 47784.94 2024-05-26 13:04:26.000 147 21611.05 359.21 42670.21 88888.00 2024-05-26 13:04:27.000 147 21611.08 359.20 42670.28 88888.00 2024-05-26 13:04:28.000 147 21611.09 359.18 42670.31 88888.00 2024-05-26 13:04:29.000 147 21611.07 359.17 42670.25 88888.00 2024-05-26 13:04:30.000 147 21611.06 359.15 42670.18 47784.90 2024-05-26 13:04:31.000 147 21611.12 359.13 42670.19 88888.00 2024-05-26 13:04:32.000 147 21611.19 359.11 42670.23 88888.00 2024-05-26 13:04:33.000 147 21611.22 359.13 42670.27 88888.00 2024-05-26 13:04:34.000 147 21611.24 359.15 42670.26 88888.00 2024-05-26 13:04:35.000 147 21611.22 359.11 42670.21 47784.90 2024-05-26 13:04:36.000 147 21611.21 359.06 42670.20 88888.00 2024-05-26 13:04:37.000 147 21611.25 359.08 42670.21 88888.00 2024-05-26 13:04:38.000 147 21611.29 359.15 42670.22 88888.00 2024-05-26 13:04:39.000 147 21611.31 359.25 42670.23 88888.00 2024-05-26 13:04:40.000 147 21611.32 359.31 42670.23 47785.09 2024-05-26 13:04:41.000 147 21611.31 359.29 42670.23 88888.00 2024-05-26 13:04:42.000 147 21611.29 359.19 42670.27 88888.00 2024-05-26 13:04:43.000 147 21611.29 359.12 42670.26 88888.00 2024-05-26 13:04:44.000 147 21611.30 359.16 42670.23 88888.00 2024-05-26 13:04:45.000 147 21611.31 359.23 42670.24 47784.99 2024-05-26 13:04:46.000 147 21611.34 359.24 42670.27 88888.00 2024-05-26 13:04:47.000 147 21611.36 359.20 42670.31 88888.00 2024-05-26 13:04:48.000 147 21611.38 359.16 42670.33 88888.00 2024-05-26 13:04:49.000 147 21611.34 359.16 42670.31 88888.00 2024-05-26 13:04:50.000 147 21611.30 359.17 42670.26 47784.97 2024-05-26 13:04:51.000 147 21611.31 359.17 42670.23 88888.00 2024-05-26 13:04:52.000 147 21611.35 359.15 42670.24 88888.00 2024-05-26 13:04:53.000 147 21611.36 359.11 42670.23 88888.00 2024-05-26 13:04:54.000 147 21611.35 359.07 42670.23 88888.00 2024-05-26 13:04:55.000 147 21611.37 359.07 42670.27 47784.99 2024-05-26 13:04:56.000 147 21611.38 359.08 42670.33 88888.00 2024-05-26 13:04:57.000 147 21611.40 359.09 42670.35 88888.00 2024-05-26 13:04:58.000 147 21611.42 359.13 42670.31 88888.00 2024-05-26 13:04:59.000 147 21611.45 359.17 42670.27 88888.00 2024-05-26 13:05:00.000 147 21611.45 359.16 42670.25 47784.68 2024-05-26 13:05:01.000 147 21611.46 359.11 42670.25 88888.00 2024-05-26 13:05:02.000 147 21611.47 359.08 42670.28 88888.00 2024-05-26 13:05:03.000 147 21611.49 359.07 42670.34 88888.00 2024-05-26 13:05:04.000 147 21611.54 359.07 42670.40 88888.00 2024-05-26 13:05:05.000 147 21611.58 359.02 42670.42 47785.02 2024-05-26 13:05:06.000 147 21611.57 358.96 42670.41 88888.00 2024-05-26 13:05:07.000 147 21611.57 358.95 42670.41 88888.00 2024-05-26 13:05:08.000 147 21611.57 358.96 42670.38 88888.00 2024-05-26 13:05:09.000 147 21611.55 358.96 42670.31 88888.00 2024-05-26 13:05:10.000 147 21611.53 358.98 42670.28 47785.10 2024-05-26 13:05:11.000 147 21611.53 359.01 42670.27 88888.00 2024-05-26 13:05:12.000 147 21611.58 359.01 42670.27 88888.00 2024-05-26 13:05:13.000 147 21611.65 359.02 42670.30 88888.00 2024-05-26 13:05:14.000 147 21611.65 359.02 42670.34 88888.00 2024-05-26 13:05:15.000 147 21611.59 359.00 42670.32 47785.11 2024-05-26 13:05:16.000 147 21611.53 358.98 42670.27 88888.00 2024-05-26 13:05:17.000 147 21611.55 358.96 42670.27 88888.00 2024-05-26 13:05:18.000 147 21611.60 359.00 42670.30 88888.00 2024-05-26 13:05:19.000 147 21611.61 359.01 42670.33 88888.00 2024-05-26 13:05:20.000 147 21611.56 358.97 42670.38 47785.29 2024-05-26 13:05:21.000 147 21611.53 358.94 42670.39 88888.00 2024-05-26 13:05:22.000 147 21611.53 358.99 42670.36 88888.00 2024-05-26 13:05:23.000 147 21611.53 359.04 42670.34 88888.00 2024-05-26 13:05:24.000 147 21611.51 359.05 42670.34 88888.00 2024-05-26 13:05:25.000 147 21611.55 359.04 42670.32 47785.33 2024-05-26 13:05:26.000 147 21611.60 359.02 42670.32 88888.00 2024-05-26 13:05:27.000 147 21611.59 359.01 42670.32 88888.00 2024-05-26 13:05:28.000 147 21611.53 359.00 42670.32 88888.00 2024-05-26 13:05:29.000 147 21611.49 359.00 42670.36 88888.00 2024-05-26 13:05:30.000 147 21611.45 359.00 42670.41 47785.16 2024-05-26 13:05:31.000 147 21611.43 359.00 42670.44 88888.00 2024-05-26 13:05:32.000 147 21611.44 359.01 42670.43 88888.00 2024-05-26 13:05:33.000 147 21611.46 359.01 42670.39 88888.00 2024-05-26 13:05:34.000 147 21611.45 359.00 42670.37 88888.00 2024-05-26 13:05:35.000 147 21611.46 358.99 42670.38 47785.11 2024-05-26 13:05:36.000 147 21611.48 358.98 42670.41 88888.00 2024-05-26 13:05:37.000 147 21611.50 358.98 42670.45 88888.00 2024-05-26 13:05:38.000 147 21611.51 358.99 42670.46 88888.00 2024-05-26 13:05:39.000 147 21611.46 358.97 42670.45 88888.00 2024-05-26 13:05:40.000 147 21611.38 358.94 42670.44 47784.82 2024-05-26 13:05:41.000 147 21611.32 358.91 42670.46 88888.00 2024-05-26 13:05:42.000 147 21611.31 358.90 42670.49 88888.00 2024-05-26 13:05:43.000 147 21611.34 358.89 42670.50 88888.00 2024-05-26 13:05:44.000 147 21611.40 358.86 42670.51 88888.00 2024-05-26 13:05:45.000 147 21611.47 358.87 42670.54 47784.88 2024-05-26 13:05:46.000 147 21611.46 358.87 42670.51 88888.00 2024-05-26 13:05:47.000 147 21611.38 358.85 42670.45 88888.00 2024-05-26 13:05:48.000 147 21611.29 358.88 42670.43 88888.00 2024-05-26 13:05:49.000 147 21611.28 358.92 42670.47 88888.00 2024-05-26 13:05:50.000 147 21611.32 358.90 42670.52 47785.14 2024-05-26 13:05:51.000 147 21611.31 358.88 42670.51 88888.00 2024-05-26 13:05:52.000 147 21611.25 358.88 42670.50 88888.00 2024-05-26 13:05:53.000 147 21611.24 358.89 42670.53 88888.00 2024-05-26 13:05:54.000 147 21611.28 358.87 42670.55 88888.00 2024-05-26 13:05:55.000 147 21611.30 358.86 42670.59 47784.94 2024-05-26 13:05:56.000 147 21611.26 358.86 42670.62 88888.00 2024-05-26 13:05:57.000 147 21611.19 358.86 42670.63 88888.00 2024-05-26 13:05:58.000 147 21611.19 358.85 42670.64 88888.00 2024-05-26 13:05:59.000 147 21611.25 358.84 42670.67 88888.00 2024-05-26 13:06:00.000 147 21611.25 358.84 42670.66 47784.77 2024-05-26 13:06:01.000 147 21611.20 358.82 42670.65 88888.00 2024-05-26 13:06:02.000 147 21611.20 358.80 42670.66 88888.00 2024-05-26 13:06:03.000 147 21611.22 358.81 42670.68 88888.00 2024-05-26 13:06:04.000 147 21611.22 358.81 42670.66 88888.00 2024-05-26 13:06:05.000 147 21611.20 358.76 42670.64 47785.37 2024-05-26 13:06:06.000 147 21611.22 358.71 42670.62 88888.00 2024-05-26 13:06:07.000 147 21611.25 358.70 42670.65 88888.00 2024-05-26 13:06:08.000 147 21611.26 358.71 42670.71 88888.00 2024-05-26 13:06:09.000 147 21611.24 358.72 42670.75 88888.00 2024-05-26 13:06:10.000 147 21611.23 358.71 42670.72 47784.86 2024-05-26 13:06:11.000 147 21611.25 358.69 42670.66 88888.00 2024-05-26 13:06:12.000 147 21611.28 358.69 42670.64 88888.00 2024-05-26 13:06:13.000 147 21611.23 358.69 42670.63 88888.00 2024-05-26 13:06:14.000 147 21611.16 358.68 42670.63 88888.00 2024-05-26 13:06:15.000 147 21611.18 358.67 42670.69 47785.02 2024-05-26 13:06:16.000 147 21611.21 358.68 42670.74 88888.00 2024-05-26 13:06:17.000 147 21611.21 358.68 42670.75 88888.00 2024-05-26 13:06:18.000 147 21611.20 358.69 42670.78 88888.00 2024-05-26 13:06:19.000 147 21611.20 358.72 42670.80 88888.00 2024-05-26 13:06:20.000 147 21611.16 358.74 42670.80 47785.27 2024-05-26 13:06:21.000 147 21611.12 358.74 42670.81 88888.00 2024-05-26 13:06:22.000 147 21611.13 358.74 42670.82 88888.00 2024-05-26 13:06:23.000 147 21611.19 358.71 42670.82 88888.00 2024-05-26 13:06:24.000 147 21611.21 358.67 42670.82 88888.00 2024-05-26 13:06:25.000 147 21611.22 358.66 42670.82 47785.28 2024-05-26 13:06:26.000 147 21611.21 358.67 42670.84 88888.00 2024-05-26 13:06:27.000 147 21611.19 358.67 42670.85 88888.00 2024-05-26 13:06:28.000 147 21611.20 358.66 42670.82 88888.00 2024-05-26 13:06:29.000 147 21611.22 358.64 42670.78 88888.00 2024-05-26 13:06:30.000 147 21611.22 358.63 42670.77 47785.73 2024-05-26 13:06:31.000 147 21611.21 358.62 42670.76 88888.00 2024-05-26 13:06:32.000 147 21611.17 358.62 42670.73 88888.00 2024-05-26 13:06:33.000 147 21611.15 358.61 42670.69 88888.00 2024-05-26 13:06:34.000 147 21611.14 358.61 42670.69 88888.00 2024-05-26 13:06:35.000 147 21611.15 358.64 42670.73 47785.42 2024-05-26 13:06:36.000 147 21611.16 358.68 42670.80 88888.00 2024-05-26 13:06:37.000 147 21611.17 358.70 42670.83 88888.00 2024-05-26 13:06:38.000 147 21611.15 358.68 42670.83 88888.00 2024-05-26 13:06:39.000 147 21611.13 358.64 42670.81 88888.00 2024-05-26 13:06:40.000 147 21611.15 358.61 42670.79 47785.15 2024-05-26 13:06:41.000 147 21611.19 358.61 42670.77 88888.00 2024-05-26 13:06:42.000 147 21611.18 358.62 42670.75 88888.00 2024-05-26 13:06:43.000 147 21611.16 358.61 42670.75 88888.00 2024-05-26 13:06:44.000 147 21611.18 358.59 42670.79 88888.00 2024-05-26 13:06:45.000 147 21611.24 358.62 42670.84 47785.53 2024-05-26 13:06:46.000 147 21611.27 358.67 42670.85 88888.00 2024-05-26 13:06:47.000 147 21611.26 358.69 42670.83 88888.00 2024-05-26 13:06:48.000 147 21611.27 358.67 42670.81 88888.00 2024-05-26 13:06:49.000 147 21611.32 358.65 42670.82 88888.00 2024-05-26 13:06:50.000 147 21611.34 358.67 42670.86 47785.21 2024-05-26 13:06:51.000 147 21611.32 358.72 42670.89 88888.00 2024-05-26 13:06:52.000 147 21611.29 358.73 42670.89 88888.00 2024-05-26 13:06:53.000 147 21611.29 358.69 42670.88 88888.00 2024-05-26 13:06:54.000 147 21611.32 358.64 42670.87 88888.00 2024-05-26 13:06:55.000 147 21611.34 358.62 42670.86 47785.36 2024-05-26 13:06:56.000 147 21611.32 358.63 42670.84 88888.00 2024-05-26 13:06:57.000 147 21611.30 358.63 42670.86 88888.00 2024-05-26 13:06:58.000 147 21611.32 358.63 42670.89 88888.00 2024-05-26 13:06:59.000 147 21611.32 358.63 42670.88 88888.00 2024-05-26 13:07:00.000 147 21611.29 358.60 42670.86 47785.40 2024-05-26 13:07:01.000 147 21611.32 358.58 42670.88 88888.00 2024-05-26 13:07:02.000 147 21611.39 358.59 42670.93 88888.00 2024-05-26 13:07:03.000 147 21611.38 358.62 42670.91 88888.00 2024-05-26 13:07:04.000 147 21611.34 358.67 42670.88 88888.00 2024-05-26 13:07:05.000 147 21611.34 358.70 42670.88 47785.57 2024-05-26 13:07:06.000 147 21611.35 358.66 42670.92 88888.00 2024-05-26 13:07:07.000 147 21611.35 358.61 42670.95 88888.00 2024-05-26 13:07:08.000 147 21611.35 358.59 42670.98 88888.00 2024-05-26 13:07:09.000 147 21611.36 358.59 42670.99 88888.00 2024-05-26 13:07:10.000 147 21611.38 358.55 42670.95 47785.50 2024-05-26 13:07:11.000 147 21611.37 358.50 42670.89 88888.00 2024-05-26 13:07:12.000 147 21611.39 358.52 42670.88 88888.00 2024-05-26 13:07:13.000 147 21611.38 358.56 42670.89 88888.00 2024-05-26 13:07:14.000 147 21611.34 358.55 42670.93 88888.00 2024-05-26 13:07:15.000 147 21611.33 358.52 42670.96 47785.22 2024-05-26 13:07:16.000 147 21611.33 358.52 42670.95 88888.00 2024-05-26 13:07:17.000 147 21611.32 358.54 42670.93 88888.00 2024-05-26 13:07:18.000 147 21611.33 358.55 42670.93 88888.00 2024-05-26 13:07:19.000 147 21611.38 358.55 42670.98 88888.00 2024-05-26 13:07:20.000 147 21611.41 358.53 42670.99 47785.93 2024-05-26 13:07:21.000 147 21611.40 358.53 42670.94 88888.00 2024-05-26 13:07:22.000 147 21611.37 358.55 42670.90 88888.00 2024-05-26 13:07:23.000 147 21611.32 358.55 42670.94 88888.00 2024-05-26 13:07:24.000 147 21611.31 358.53 42671.00 88888.00 2024-05-26 13:07:25.000 147 21611.33 358.53 42671.03 47785.62 2024-05-26 13:07:26.000 147 21611.33 358.51 42671.02 88888.00 2024-05-26 13:07:27.000 147 21611.31 358.49 42670.98 88888.00 2024-05-26 13:07:28.000 147 21611.32 358.49 42670.96 88888.00 2024-05-26 13:07:29.000 147 21611.34 358.48 42670.99 88888.00 2024-05-26 13:07:30.000 147 21611.33 358.46 42671.01 47785.91 2024-05-26 13:07:31.000 147 21611.27 358.47 42671.00 88888.00 2024-05-26 13:07:32.000 147 21611.21 358.48 42670.97 88888.00 2024-05-26 13:07:33.000 147 21611.20 358.46 42670.95 88888.00 2024-05-26 13:07:34.000 147 21611.21 358.46 42670.94 88888.00 2024-05-26 13:07:35.000 147 21611.20 358.47 42670.94 47785.55 2024-05-26 13:07:36.000 147 21611.23 358.47 42670.93 88888.00 2024-05-26 13:07:37.000 147 21611.26 358.47 42670.94 88888.00 2024-05-26 13:07:38.000 147 21611.27 358.47 42671.01 88888.00 2024-05-26 13:07:39.000 147 21611.30 358.45 42671.07 88888.00 2024-05-26 13:07:40.000 147 21611.32 358.45 42671.06 47785.53 2024-05-26 13:07:41.000 147 21611.31 358.49 42671.02 88888.00 2024-05-26 13:07:42.000 147 21611.26 358.51 42670.99 88888.00 2024-05-26 13:07:43.000 147 21611.22 358.48 42671.01 88888.00 2024-05-26 13:07:44.000 147 21611.20 358.46 42671.06 88888.00 2024-05-26 13:07:45.000 147 21611.20 358.48 42671.09 47785.65 2024-05-26 13:07:46.000 147 21611.21 358.49 42671.10 88888.00 2024-05-26 13:07:47.000 147 21611.22 358.46 42671.11 88888.00 2024-05-26 13:07:48.000 147 21611.24 358.45 42671.11 88888.00 2024-05-26 13:07:49.000 147 21611.25 358.43 42671.09 88888.00 2024-05-26 13:07:50.000 147 21611.24 358.39 42671.07 47785.61 2024-05-26 13:07:51.000 147 21611.22 358.39 42671.06 88888.00 2024-05-26 13:07:52.000 147 21611.21 358.41 42671.11 88888.00 2024-05-26 13:07:53.000 147 21611.19 358.42 42671.14 88888.00 2024-05-26 13:07:54.000 147 21611.15 358.43 42671.11 88888.00 2024-05-26 13:07:55.000 147 21611.10 358.43 42671.07 47785.81 2024-05-26 13:07:56.000 147 21611.08 358.43 42671.06 88888.00 2024-05-26 13:07:57.000 147 21611.07 358.41 42671.07 88888.00 2024-05-26 13:07:58.000 147 21611.07 358.39 42671.09 88888.00 2024-05-26 13:07:59.000 147 21611.08 358.36 42671.07 88888.00 2024-05-26 13:08:00.000 147 21611.10 358.35 42671.05 47785.53 2024-05-26 13:08:01.000 147 21611.13 358.37 42671.07 88888.00 2024-05-26 13:08:02.000 147 21611.13 358.41 42671.12 88888.00 2024-05-26 13:08:03.000 147 21611.12 358.44 42671.13 88888.00 2024-05-26 13:08:04.000 147 21611.14 358.42 42671.12 88888.00 2024-05-26 13:08:05.000 147 21611.17 358.38 42671.11 47785.36 2024-05-26 13:08:06.000 147 21611.19 358.35 42671.12 88888.00 2024-05-26 13:08:07.000 147 21611.18 358.33 42671.12 88888.00 2024-05-26 13:08:08.000 147 21611.14 358.31 42671.13 88888.00 2024-05-26 13:08:09.000 147 21611.15 358.27 42671.17 88888.00 2024-05-26 13:08:10.000 147 21611.18 358.23 42671.18 47785.76 2024-05-26 13:08:11.000 147 21611.22 358.21 42671.14 88888.00 2024-05-26 13:08:12.000 147 21611.23 358.22 42671.12 88888.00 2024-05-26 13:08:13.000 147 21611.20 358.20 42671.10 88888.00 2024-05-26 13:08:14.000 147 21611.18 358.17 42671.07 88888.00 2024-05-26 13:08:15.000 147 21611.23 358.17 42671.06 47785.52 2024-05-26 13:08:16.000 147 21611.26 358.16 42671.09 88888.00 2024-05-26 13:08:17.000 147 21611.22 358.14 42671.10 88888.00 2024-05-26 13:08:18.000 147 21611.15 358.13 42671.07 88888.00 2024-05-26 13:08:19.000 147 21611.14 358.17 42671.08 88888.00 2024-05-26 13:08:20.000 147 21611.16 358.20 42671.11 47785.78 2024-05-26 13:08:21.000 147 21611.18 358.20 42671.12 88888.00 2024-05-26 13:08:22.000 147 21611.21 358.20 42671.11 88888.00 2024-05-26 13:08:23.000 147 21611.26 358.20 42671.12 88888.00 2024-05-26 13:08:24.000 147 21611.28 358.18 42671.14 88888.00 2024-05-26 13:08:25.000 147 21611.25 358.16 42671.17 47785.74 2024-05-26 13:08:26.000 147 21611.22 358.15 42671.18 88888.00 2024-05-26 13:08:27.000 147 21611.29 358.16 42671.20 88888.00 2024-05-26 13:08:28.000 147 21611.38 358.16 42671.22 88888.00 2024-05-26 13:08:29.000 147 21611.40 358.14 42671.22 88888.00 2024-05-26 13:08:30.000 147 21611.37 358.09 42671.19 47786.20 2024-05-26 13:08:31.000 147 21611.38 358.07 42671.18 88888.00 2024-05-26 13:08:32.000 147 21611.44 358.09 42671.18 88888.00 2024-05-26 13:08:33.000 147 21611.48 358.07 42671.14 88888.00 2024-05-26 13:08:34.000 147 21611.49 358.02 42671.11 88888.00 2024-05-26 13:08:35.000 147 21611.52 358.00 42671.12 47786.15 2024-05-26 13:08:36.000 147 21611.57 358.02 42671.16 88888.00 2024-05-26 13:08:37.000 147 21611.57 358.04 42671.19 88888.00 2024-05-26 13:08:38.000 147 21611.55 358.03 42671.20 88888.00 2024-05-26 13:08:39.000 147 21611.57 358.01 42671.18 88888.00 2024-05-26 13:08:40.000 147 21611.63 357.98 42671.15 47785.74 2024-05-26 13:08:41.000 147 21611.64 357.93 42671.11 88888.00 2024-05-26 13:08:42.000 147 21611.60 357.89 42671.09 88888.00 2024-05-26 13:08:43.000 147 21611.60 357.89 42671.11 88888.00 2024-05-26 13:08:44.000 147 21611.64 357.91 42671.15 88888.00 2024-05-26 13:08:45.000 147 21611.66 357.92 42671.16 47785.58 2024-05-26 13:08:46.000 147 21611.66 357.93 42671.13 88888.00 2024-05-26 13:08:47.000 147 21611.66 357.93 42671.12 88888.00 2024-05-26 13:08:48.000 147 21611.66 357.90 42671.12 88888.00 2024-05-26 13:08:49.000 147 21611.63 357.83 42671.11 88888.00 2024-05-26 13:08:50.000 147 21611.57 357.79 42671.08 47786.11 2024-05-26 13:08:51.000 147 21611.54 357.81 42671.08 88888.00 2024-05-26 13:08:52.000 147 21611.56 357.81 42671.11 88888.00 2024-05-26 13:08:53.000 147 21611.60 357.82 42671.12 88888.00 2024-05-26 13:08:54.000 147 21611.60 357.83 42671.09 88888.00 2024-05-26 13:08:55.000 147 21611.59 357.82 42671.07 47785.88 2024-05-26 13:08:56.000 147 21611.61 357.84 42671.09 88888.00 2024-05-26 13:08:57.000 147 21611.65 357.86 42671.09 88888.00 2024-05-26 13:08:58.000 147 21611.62 357.85 42671.06 88888.00 2024-05-26 13:08:59.000 147 21611.58 357.83 42671.04 88888.00 2024-05-26 13:09:00.000 147 21611.58 357.82 42671.02 47785.44 2024-05-26 13:09:01.000 147 21611.62 357.81 42671.05 88888.00 2024-05-26 13:09:02.000 147 21611.61 357.81 42671.12 88888.00 2024-05-26 13:09:03.000 147 21611.57 357.80 42671.14 88888.00 2024-05-26 13:09:04.000 147 21611.55 357.79 42671.13 88888.00 2024-05-26 13:09:05.000 147 21611.54 357.78 42671.10 47785.89 2024-05-26 13:09:06.000 147 21611.50 357.75 42671.07 88888.00 2024-05-26 13:09:07.000 147 21611.48 357.73 42671.11 88888.00 2024-05-26 13:09:08.000 147 21611.51 357.71 42671.16 88888.00 2024-05-26 13:09:09.000 147 21611.53 357.72 42671.18 88888.00 2024-05-26 13:09:10.000 147 21611.54 357.73 42671.18 47786.34 2024-05-26 13:09:11.000 147 21611.52 357.70 42671.19 88888.00 2024-05-26 13:09:12.000 147 21611.49 357.66 42671.21 88888.00 2024-05-26 13:09:13.000 147 21611.46 357.67 42671.23 88888.00 2024-05-26 13:09:14.000 147 21611.45 357.69 42671.24 88888.00 2024-05-26 13:09:15.000 147 21611.43 357.71 42671.27 47785.75 2024-05-26 13:09:16.000 147 21611.41 357.74 42671.30 88888.00 2024-05-26 13:09:17.000 147 21611.42 357.76 42671.28 88888.00 2024-05-26 13:09:18.000 147 21611.43 357.75 42671.24 88888.00 2024-05-26 13:09:19.000 147 21611.47 357.72 42671.21 88888.00 2024-05-26 13:09:20.000 147 21611.51 357.69 42671.19 47785.77 2024-05-26 13:09:21.000 147 21611.52 357.70 42671.20 88888.00 2024-05-26 13:09:22.000 147 21611.44 357.71 42671.21 88888.00 2024-05-26 13:09:23.000 147 21611.34 357.70 42671.19 88888.00 2024-05-26 13:09:24.000 147 21611.32 357.71 42671.19 88888.00 2024-05-26 13:09:25.000 147 21611.37 357.72 42671.18 47785.82 2024-05-26 13:09:26.000 147 21611.44 357.75 42671.18 88888.00 2024-05-26 13:09:27.000 147 21611.46 357.78 42671.23 88888.00 2024-05-26 13:09:28.000 147 21611.45 357.75 42671.32 88888.00 2024-05-26 13:09:29.000 147 21611.43 357.71 42671.35 88888.00 2024-05-26 13:09:30.000 147 21611.41 357.70 42671.32 47785.81 2024-05-26 13:09:31.000 147 21611.36 357.71 42671.27 88888.00 2024-05-26 13:09:32.000 147 21611.31 357.72 42671.24 88888.00 2024-05-26 13:09:33.000 147 21611.28 357.72 42671.23 88888.00 2024-05-26 13:09:34.000 147 21611.28 357.72 42671.25 88888.00 2024-05-26 13:09:35.000 147 21611.30 357.70 42671.31 47785.87 2024-05-26 13:09:36.000 147 21611.32 357.67 42671.35 88888.00 2024-05-26 13:09:37.000 147 21611.33 357.64 42671.36 88888.00 2024-05-26 13:09:38.000 147 21611.30 357.64 42671.39 88888.00 2024-05-26 13:09:39.000 147 21611.26 357.62 42671.39 88888.00 2024-05-26 13:09:40.000 147 21611.25 357.58 42671.37 47786.11 2024-05-26 13:09:41.000 147 21611.25 357.57 42671.34 88888.00 2024-05-26 13:09:42.000 147 21611.21 357.61 42671.33 88888.00 2024-05-26 13:09:43.000 147 21611.19 357.67 42671.34 88888.00 2024-05-26 13:09:44.000 147 21611.19 357.71 42671.38 88888.00 2024-05-26 13:09:45.000 147 21611.17 357.69 42671.44 47785.57 2024-05-26 13:09:46.000 147 21611.15 357.66 42671.49 88888.00 2024-05-26 13:09:47.000 147 21611.17 357.65 42671.52 88888.00 2024-05-26 13:09:48.000 147 21611.17 357.67 42671.53 88888.00 2024-05-26 13:09:49.000 147 21611.13 357.70 42671.51 88888.00 2024-05-26 13:09:50.000 147 21611.13 357.72 42671.49 47786.22 2024-05-26 13:09:51.000 147 21611.15 357.73 42671.48 88888.00 2024-05-26 13:09:52.000 147 21611.15 357.73 42671.47 88888.00 2024-05-26 13:09:53.000 147 21611.17 357.72 42671.50 88888.00 2024-05-26 13:09:54.000 147 21611.21 357.72 42671.57 88888.00 2024-05-26 13:09:55.000 147 21611.20 357.75 42671.59 47786.04 2024-05-26 13:09:56.000 147 21611.15 357.80 42671.54 88888.00 2024-05-26 13:09:57.000 147 21611.13 357.81 42671.54 88888.00 2024-05-26 13:09:58.000 147 21611.14 357.79 42671.61 88888.00 2024-05-26 13:09:59.000 147 21611.13 357.78 42671.62 88888.00 2024-05-26 13:10:00.000 147 21611.12 357.76 42671.60 47785.98 2024-05-26 13:10:01.000 147 21611.12 357.75 42671.57 88888.00 2024-05-26 13:10:02.000 147 21611.09 357.76 42671.56 88888.00 2024-05-26 13:10:03.000 147 21611.07 357.75 42671.58 88888.00 2024-05-26 13:10:04.000 147 21611.07 357.73 42671.60 88888.00 2024-05-26 13:10:05.000 147 21611.06 357.74 42671.59 47785.87 2024-05-26 13:10:06.000 147 21611.00 357.81 42671.58 88888.00 2024-05-26 13:10:07.000 147 21610.93 357.86 42671.57 88888.00 2024-05-26 13:10:08.000 147 21610.90 357.86 42671.61 88888.00 2024-05-26 13:10:09.000 147 21610.91 357.82 42671.68 88888.00 2024-05-26 13:10:10.000 147 21610.92 357.79 42671.72 47785.81 2024-05-26 13:10:11.000 147 21610.93 357.78 42671.73 88888.00 2024-05-26 13:10:12.000 147 21610.99 357.77 42671.73 88888.00 2024-05-26 13:10:13.000 147 21611.02 357.76 42671.73 88888.00 2024-05-26 13:10:14.000 147 21611.02 357.75 42671.74 88888.00 2024-05-26 13:10:15.000 147 21611.03 357.77 42671.77 47786.25 2024-05-26 13:10:16.000 147 21611.03 357.79 42671.77 88888.00 2024-05-26 13:10:17.000 147 21611.02 357.82 42671.74 88888.00 2024-05-26 13:10:18.000 147 21611.01 357.84 42671.73 88888.00 2024-05-26 13:10:19.000 147 21610.99 357.84 42671.76 88888.00 2024-05-26 13:10:20.000 147 21611.00 357.87 42671.79 47786.58 2024-05-26 13:10:21.000 147 21611.02 357.88 42671.75 88888.00 2024-05-26 13:10:22.000 147 21611.00 357.87 42671.71 88888.00 2024-05-26 13:10:23.000 147 21611.00 357.86 42671.69 88888.00 2024-05-26 13:10:24.000 147 21611.04 357.89 42671.69 88888.00 2024-05-26 13:10:25.000 147 21611.03 357.91 42671.69 47785.96 2024-05-26 13:10:26.000 147 21610.98 357.86 42671.71 88888.00 2024-05-26 13:10:27.000 147 21611.00 357.79 42671.76 88888.00 2024-05-26 13:10:28.000 147 21611.08 357.72 42671.79 88888.00 2024-05-26 13:10:29.000 147 21611.10 357.70 42671.79 88888.00 2024-05-26 13:10:30.000 147 21611.06 357.74 42671.78 47786.20 2024-05-26 13:10:31.000 147 21611.02 357.78 42671.82 88888.00 2024-05-26 13:10:32.000 147 21611.01 357.76 42671.86 88888.00 2024-05-26 13:10:33.000 147 21611.00 357.73 42671.90 88888.00 2024-05-26 13:10:34.000 147 21610.96 357.74 42671.93 88888.00 2024-05-26 13:10:35.000 147 21610.95 357.75 42671.93 47786.29 2024-05-26 13:10:36.000 147 21611.01 357.72 42671.93 88888.00 2024-05-26 13:10:37.000 147 21611.09 357.67 42671.94 88888.00 2024-05-26 13:10:38.000 147 21611.09 357.64 42671.96 88888.00 2024-05-26 13:10:39.000 147 21611.02 357.65 42671.93 88888.00 2024-05-26 13:10:40.000 147 21610.99 357.69 42671.91 47786.28 2024-05-26 13:10:41.000 147 21610.99 357.71 42671.89 88888.00 2024-05-26 13:10:42.000 147 21610.97 357.70 42671.88 88888.00 2024-05-26 13:10:43.000 147 21610.92 357.71 42671.91 88888.00 2024-05-26 13:10:44.000 147 21610.88 357.72 42671.96 88888.00 2024-05-26 13:10:45.000 147 21610.88 357.72 42672.00 47786.20 2024-05-26 13:10:46.000 147 21610.92 357.71 42672.01 88888.00 2024-05-26 13:10:47.000 147 21610.97 357.70 42672.01 88888.00 2024-05-26 13:10:48.000 147 21610.96 357.69 42671.99 88888.00 2024-05-26 13:10:49.000 147 21610.94 357.67 42671.95 88888.00 2024-05-26 13:10:50.000 147 21610.95 357.67 42671.93 47786.41 2024-05-26 13:10:51.000 147 21611.00 357.70 42671.94 88888.00 2024-05-26 13:10:52.000 147 21611.01 357.67 42671.95 88888.00 2024-05-26 13:10:53.000 147 21610.97 357.61 42671.93 88888.00 2024-05-26 13:10:54.000 147 21610.94 357.58 42671.90 88888.00 2024-05-26 13:10:55.000 147 21610.93 357.58 42671.88 47786.46 2024-05-26 13:10:56.000 147 21610.96 357.60 42671.89 88888.00 2024-05-26 13:10:57.000 147 21611.02 357.62 42671.97 88888.00 2024-05-26 13:10:58.000 147 21611.05 357.62 42672.03 88888.00 2024-05-26 13:10:59.000 147 21611.02 357.61 42672.04 88888.00 2024-05-26 13:11:00.000 147 21610.96 357.58 42672.05 47786.33 2024-05-26 13:11:01.000 147 21610.94 357.55 42672.04 88888.00 2024-05-26 13:11:02.000 147 21610.97 357.54 42672.00 88888.00 2024-05-26 13:11:03.000 147 21611.01 357.55 42671.99 88888.00 2024-05-26 13:11:04.000 147 21611.03 357.53 42671.99 88888.00 2024-05-26 13:11:05.000 147 21611.04 357.49 42671.98 47786.19 2024-05-26 13:11:06.000 147 21611.03 357.48 42671.97 88888.00 2024-05-26 13:11:07.000 147 21611.03 357.47 42671.98 88888.00 2024-05-26 13:11:08.000 147 21611.00 357.45 42671.98 88888.00 2024-05-26 13:11:09.000 147 21610.99 357.47 42672.00 88888.00 2024-05-26 13:11:10.000 147 21611.01 357.52 42672.02 47786.39 2024-05-26 13:11:11.000 147 21611.02 357.52 42672.01 88888.00 2024-05-26 13:11:12.000 147 21611.01 357.49 42672.00 88888.00 2024-05-26 13:11:13.000 147 21610.99 357.48 42672.02 88888.00 2024-05-26 13:11:14.000 147 21610.96 357.50 42672.04 88888.00 2024-05-26 13:11:15.000 147 21610.91 357.51 42672.03 47786.11 2024-05-26 13:11:16.000 147 21610.88 357.50 42672.02 88888.00 2024-05-26 13:11:17.000 147 21610.90 357.50 42672.03 88888.00 2024-05-26 13:11:18.000 147 21610.93 357.48 42672.06 88888.00 2024-05-26 13:11:19.000 147 21610.94 357.47 42672.09 88888.00 2024-05-26 13:11:20.000 147 21610.93 357.45 42672.07 47786.29 2024-05-26 13:11:21.000 147 21610.95 357.44 42672.06 88888.00 2024-05-26 13:11:22.000 147 21610.97 357.45 42672.04 88888.00 2024-05-26 13:11:23.000 147 21610.98 357.49 42672.04 88888.00 2024-05-26 13:11:24.000 147 21610.96 357.49 42672.06 88888.00 2024-05-26 13:11:25.000 147 21610.94 357.46 42672.07 47786.29 2024-05-26 13:11:26.000 147 21610.94 357.44 42672.10 88888.00 2024-05-26 13:11:27.000 147 21610.93 357.46 42672.12 88888.00 2024-05-26 13:11:28.000 147 21610.92 357.47 42672.07 88888.00 2024-05-26 13:11:29.000 147 21610.88 357.46 42672.03 88888.00 2024-05-26 13:11:30.000 147 21610.86 357.42 42672.02 47786.40 2024-05-26 13:11:31.000 147 21610.87 357.41 42672.01 88888.00 2024-05-26 13:11:32.000 147 21610.87 357.45 42672.01 88888.00 2024-05-26 13:11:33.000 147 21610.83 357.50 42672.02 88888.00 2024-05-26 13:11:34.000 147 21610.82 357.52 42672.03 88888.00 2024-05-26 13:11:35.000 147 21610.87 357.50 42672.02 47786.64 2024-05-26 13:11:36.000 147 21610.90 357.48 42672.05 88888.00 2024-05-26 13:11:37.000 147 21610.83 357.49 42672.11 88888.00 2024-05-26 13:11:38.000 147 21610.76 357.49 42672.14 88888.00 2024-05-26 13:11:39.000 147 21610.76 357.45 42672.17 88888.00 2024-05-26 13:11:40.000 147 21610.78 357.41 42672.18 47786.30 2024-05-26 13:11:41.000 147 21610.76 357.43 42672.17 88888.00 2024-05-26 13:11:42.000 147 21610.72 357.48 42672.14 88888.00 2024-05-26 13:11:43.000 147 21610.69 357.47 42672.13 88888.00 2024-05-26 13:11:44.000 147 21610.69 357.41 42672.16 88888.00 2024-05-26 13:11:45.000 147 21610.69 357.38 42672.18 47786.67 2024-05-26 13:11:46.000 147 21610.70 357.38 42672.18 88888.00 2024-05-26 13:11:47.000 147 21610.71 357.37 42672.17 88888.00 2024-05-26 13:11:48.000 147 21610.72 357.34 42672.16 88888.00 2024-05-26 13:11:49.000 147 21610.73 357.30 42672.15 88888.00 2024-05-26 13:11:50.000 147 21610.76 357.27 42672.14 47786.14 2024-05-26 13:11:51.000 147 21610.80 357.28 42672.13 88888.00 2024-05-26 13:11:52.000 147 21610.81 357.29 42672.16 88888.00 2024-05-26 13:11:53.000 147 21610.82 357.29 42672.18 88888.00 2024-05-26 13:11:54.000 147 21610.83 357.29 42672.18 88888.00 2024-05-26 13:11:55.000 147 21610.83 357.27 42672.16 47786.23 2024-05-26 13:11:56.000 147 21610.82 357.22 42672.11 88888.00 2024-05-26 13:11:57.000 147 21610.81 357.20 42672.06 88888.00 2024-05-26 13:11:58.000 147 21610.77 357.22 42672.08 88888.00 2024-05-26 13:11:59.000 147 21610.75 357.25 42672.13 88888.00 2024-05-26 13:12:00.000 147 21610.74 357.26 42672.15 47786.54 2024-05-26 13:12:01.000 147 21610.73 357.21 42672.15 88888.00 2024-05-26 13:12:02.000 147 21610.73 357.13 42672.16 88888.00 2024-05-26 13:12:03.000 147 21610.74 357.08 42672.19 88888.00 2024-05-26 13:12:04.000 147 21610.74 357.10 42672.21 88888.00 2024-05-26 13:12:05.000 147 21610.72 357.14 42672.19 47786.04 2024-05-26 13:12:06.000 147 21610.68 357.17 42672.16 88888.00 2024-05-26 13:12:07.000 147 21610.67 357.18 42672.18 88888.00 2024-05-26 13:12:08.000 147 21610.69 357.19 42672.22 88888.00 2024-05-26 13:12:09.000 147 21610.70 357.18 42672.23 88888.00 2024-05-26 13:12:10.000 147 21610.67 357.14 42672.22 47786.28 2024-05-26 13:12:11.000 147 21610.68 357.11 42672.22 88888.00 2024-05-26 13:12:12.000 147 21610.74 357.12 42672.25 88888.00 2024-05-26 13:12:13.000 147 21610.77 357.14 42672.28 88888.00 2024-05-26 13:12:14.000 147 21610.78 357.14 42672.29 88888.00 2024-05-26 13:12:15.000 147 21610.78 357.13 42672.28 47785.88 2024-05-26 13:12:16.000 147 21610.76 357.10 42672.25 88888.00 2024-05-26 13:12:17.000 147 21610.71 357.06 42672.22 88888.00 2024-05-26 13:12:18.000 147 21610.67 357.05 42672.22 88888.00 2024-05-26 13:12:19.000 147 21610.65 357.05 42672.22 88888.00 2024-05-26 13:12:20.000 147 21610.68 357.05 42672.21 47786.81 2024-05-26 13:12:21.000 147 21610.68 357.05 42672.20 88888.00 2024-05-26 13:12:22.000 147 21610.66 357.08 42672.19 88888.00 2024-05-26 13:12:23.000 147 21610.63 357.09 42672.21 88888.00 2024-05-26 13:12:24.000 147 21610.64 357.09 42672.23 88888.00 2024-05-26 13:12:25.000 147 21610.65 357.09 42672.25 47786.48 2024-05-26 13:12:26.000 147 21610.65 357.07 42672.22 88888.00 2024-05-26 13:12:27.000 147 21610.64 357.04 42672.19 88888.00 2024-05-26 13:12:28.000 147 21610.64 357.02 42672.22 88888.00 2024-05-26 13:12:29.000 147 21610.67 357.02 42672.27 88888.00 2024-05-26 13:12:30.000 147 21610.69 357.02 42672.26 47786.34 2024-05-26 13:12:31.000 147 21610.67 357.04 42672.22 88888.00 2024-05-26 13:12:32.000 147 21610.63 357.02 42672.22 88888.00 2024-05-26 13:12:33.000 147 21610.62 357.00 42672.23 88888.00 2024-05-26 13:12:34.000 147 21610.64 357.04 42672.25 88888.00 2024-05-26 13:12:35.000 147 21610.68 357.08 42672.27 47786.28 2024-05-26 13:12:36.000 147 21610.71 357.08 42672.29 88888.00 2024-05-26 13:12:37.000 147 21610.68 357.04 42672.28 88888.00 2024-05-26 13:12:38.000 147 21610.64 357.02 42672.26 88888.00 2024-05-26 13:12:39.000 147 21610.64 357.03 42672.25 88888.00 2024-05-26 13:12:40.000 147 21610.64 357.04 42672.24 47786.12 2024-05-26 13:12:41.000 147 21610.61 357.02 42672.22 88888.00 2024-05-26 13:12:42.000 147 21610.60 357.05 42672.26 88888.00 2024-05-26 13:12:43.000 147 21610.63 357.07 42672.29 88888.00 2024-05-26 13:12:44.000 147 21610.64 357.05 42672.29 88888.00 2024-05-26 13:12:45.000 147 21610.62 357.04 42672.29 47785.86 2024-05-26 13:12:46.000 147 21610.62 357.06 42672.31 88888.00 2024-05-26 13:12:47.000 147 21610.65 357.05 42672.36 88888.00 2024-05-26 13:12:48.000 147 21610.66 357.02 42672.38 88888.00 2024-05-26 13:12:49.000 147 21610.65 356.98 42672.35 88888.00 2024-05-26 13:12:50.000 147 21610.63 356.96 42672.32 47786.70 2024-05-26 13:12:51.000 147 21610.63 356.96 42672.34 88888.00 2024-05-26 13:12:52.000 147 21610.65 356.95 42672.38 88888.00 2024-05-26 13:12:53.000 147 21610.66 356.95 42672.41 88888.00 2024-05-26 13:12:54.000 147 21610.65 356.93 42672.39 88888.00 2024-05-26 13:12:55.000 147 21610.64 356.90 42672.35 47786.43 2024-05-26 13:12:56.000 147 21610.69 356.88 42672.32 88888.00 2024-05-26 13:12:57.000 147 21610.81 356.84 42672.30 88888.00 2024-05-26 13:12:58.000 147 21610.87 356.82 42672.32 88888.00 2024-05-26 13:12:59.000 147 21610.84 356.85 42672.38 88888.00 2024-05-26 13:13:00.000 147 21610.79 356.87 42672.41 47786.80 2024-05-26 13:13:01.000 147 21610.78 356.87 42672.41 88888.00 2024-05-26 13:13:02.000 147 21610.80 356.86 42672.39 88888.00 2024-05-26 13:13:03.000 147 21610.78 356.87 42672.36 88888.00 2024-05-26 13:13:04.000 147 21610.77 356.89 42672.33 88888.00 2024-05-26 13:13:05.000 147 21610.82 356.89 42672.34 99999.00 2024-05-26 13:13:06.000 147 21610.88 356.85 42672.39 99999.00 2024-05-26 13:13:07.000 147 21610.88 356.82 42672.40 99999.00 2024-05-26 13:13:08.000 147 21610.82 356.81 42672.36 99999.00 2024-05-26 13:13:09.000 147 21610.83 356.82 42672.32 99999.00 2024-05-26 13:13:10.000 147 21610.90 356.85 42672.36 47786.67 2024-05-26 13:13:11.000 147 21610.94 356.85 42672.43 88888.00 2024-05-26 13:13:12.000 147 21610.88 356.84 42672.44 88888.00 2024-05-26 13:13:13.000 147 21610.84 356.82 42672.40 88888.00 2024-05-26 13:13:14.000 147 21610.85 356.83 42672.35 88888.00 2024-05-26 13:13:15.000 147 21610.85 356.85 42672.35 47786.55 2024-05-26 13:13:16.000 147 21610.84 356.88 42672.39 88888.00 2024-05-26 13:13:17.000 147 21610.82 356.88 42672.42 88888.00 2024-05-26 13:13:18.000 147 21610.81 356.86 42672.43 88888.00 2024-05-26 13:13:19.000 147 21610.80 356.84 42672.44 88888.00 2024-05-26 13:13:20.000 147 21610.78 356.85 42672.47 47786.58 2024-05-26 13:13:21.000 147 21610.78 356.87 42672.50 88888.00 2024-05-26 13:13:22.000 147 21610.77 356.88 42672.52 88888.00 2024-05-26 13:13:23.000 147 21610.76 356.87 42672.54 88888.00 2024-05-26 13:13:24.000 147 21610.75 356.84 42672.55 88888.00 2024-05-26 13:13:25.000 147 21610.75 356.83 42672.54 47786.27 2024-05-26 13:13:26.000 147 21610.78 356.82 42672.53 88888.00 2024-05-26 13:13:27.000 147 21610.83 356.80 42672.55 88888.00 2024-05-26 13:13:28.000 147 21610.85 356.78 42672.56 88888.00 2024-05-26 13:13:29.000 147 21610.81 356.79 42672.54 88888.00 2024-05-26 13:13:30.000 147 21610.81 356.80 42672.52 47786.64 2024-05-26 13:13:31.000 147 21610.83 356.81 42672.56 88888.00 2024-05-26 13:13:32.000 147 21610.81 356.86 42672.58 88888.00 2024-05-26 13:13:33.000 147 21610.79 356.90 42672.57 88888.00 2024-05-26 13:13:34.000 147 21610.82 356.90 42672.62 88888.00 2024-05-26 13:13:35.000 147 21610.82 356.88 42672.67 47786.61 2024-05-26 13:13:36.000 147 21610.79 356.85 42672.69 88888.00 2024-05-26 13:13:37.000 147 21610.78 356.85 42672.72 88888.00 2024-05-26 13:13:38.000 147 21610.79 356.90 42672.74 88888.00 2024-05-26 13:13:39.000 147 21610.80 356.94 42672.77 88888.00 2024-05-26 13:13:40.000 147 21610.79 356.92 42672.76 47786.58 2024-05-26 13:13:41.000 147 21610.79 356.89 42672.73 88888.00 2024-05-26 13:13:42.000 147 21610.81 356.93 42672.73 88888.00 2024-05-26 13:13:43.000 147 21610.81 356.95 42672.71 88888.00 2024-05-26 13:13:44.000 147 21610.76 356.89 42672.65 88888.00 2024-05-26 13:13:45.000 147 21610.70 356.83 42672.62 47786.52 2024-05-26 13:13:46.000 147 21610.68 356.82 42672.61 88888.00 2024-05-26 13:13:47.000 147 21610.68 356.80 42672.56 88888.00 2024-05-26 13:13:48.000 147 21610.69 356.78 42672.51 88888.00 2024-05-26 13:13:49.000 147 21610.67 356.79 42672.54 88888.00 2024-05-26 13:13:50.000 147 21610.66 356.82 42672.61 47786.87 2024-05-26 13:13:51.000 147 21610.69 356.84 42672.60 88888.00 2024-05-26 13:13:52.000 147 21610.71 356.81 42672.52 88888.00 2024-05-26 13:13:53.000 147 21610.70 356.77 42672.48 88888.00 2024-05-26 13:13:54.000 147 21610.71 356.76 42672.55 88888.00 2024-05-26 13:13:55.000 147 21610.72 356.74 42672.64 47786.85 2024-05-26 13:13:56.000 147 21610.70 356.71 42672.65 88888.00 2024-05-26 13:13:57.000 147 21610.68 356.72 42672.63 88888.00 2024-05-26 13:13:58.000 147 21610.70 356.77 42672.62 88888.00 2024-05-26 13:13:59.000 147 21610.73 356.77 42672.63 88888.00 2024-05-26 13:14:00.000 147 21610.72 356.73 42672.65 47786.56 2024-05-26 13:14:01.000 147 21610.69 356.72 42672.67 88888.00 2024-05-26 13:14:02.000 147 21610.69 356.76 42672.67 88888.00 2024-05-26 13:14:03.000 147 21610.72 356.78 42672.65 88888.00 2024-05-26 13:14:04.000 147 21610.72 356.77 42672.64 88888.00 2024-05-26 13:14:05.000 147 21610.70 356.76 42672.68 47786.37 2024-05-26 13:14:06.000 147 21610.62 356.78 42672.71 88888.00 2024-05-26 13:14:07.000 147 21610.59 356.81 42672.73 88888.00 2024-05-26 13:14:08.000 147 21610.61 356.83 42672.74 88888.00 2024-05-26 13:14:09.000 147 21610.61 356.85 42672.70 88888.00 2024-05-26 13:14:10.000 147 21610.57 356.85 42672.69 47786.56 2024-05-26 13:14:11.000 147 21610.53 356.81 42672.68 88888.00 2024-05-26 13:14:12.000 147 21610.52 356.79 42672.68 88888.00 2024-05-26 13:14:13.000 147 21610.57 356.81 42672.68 88888.00 2024-05-26 13:14:14.000 147 21610.63 356.85 42672.68 88888.00 2024-05-26 13:14:15.000 147 21610.62 356.86 42672.69 47786.73 2024-05-26 13:14:16.000 147 21610.54 356.81 42672.68 88888.00 2024-05-26 13:14:17.000 147 21610.48 356.75 42672.68 88888.00 2024-05-26 13:14:18.000 147 21610.48 356.72 42672.71 88888.00 2024-05-26 13:14:19.000 147 21610.53 356.71 42672.77 88888.00 2024-05-26 13:14:20.000 147 21610.58 356.71 42672.78 47786.78 2024-05-26 13:14:21.000 147 21610.63 356.73 42672.75 88888.00 2024-05-26 13:14:22.000 147 21610.65 356.75 42672.71 88888.00 2024-05-26 13:14:23.000 147 21610.63 356.75 42672.70 88888.00 2024-05-26 13:14:24.000 147 21610.59 356.77 42672.71 88888.00 2024-05-26 13:14:25.000 147 21610.54 356.81 42672.71 47786.83 2024-05-26 13:14:26.000 147 21610.53 356.82 42672.71 88888.00 2024-05-26 13:14:27.000 147 21610.57 356.81 42672.72 88888.00 2024-05-26 13:14:28.000 147 21610.61 356.78 42672.71 88888.00 2024-05-26 13:14:29.000 147 21610.66 356.76 42672.65 88888.00 2024-05-26 13:14:30.000 147 21610.68 356.77 42672.62 47786.45 2024-05-26 13:14:31.000 147 21610.66 356.80 42672.66 88888.00 2024-05-26 13:14:32.000 147 21610.63 356.82 42672.74 88888.00 2024-05-26 13:14:33.000 147 21610.62 356.81 42672.77 88888.00 2024-05-26 13:14:34.000 147 21610.57 356.77 42672.76 88888.00 2024-05-26 13:14:35.000 147 21610.54 356.75 42672.79 47786.98 2024-05-26 13:14:36.000 147 21610.57 356.73 42672.80 88888.00 2024-05-26 13:14:37.000 147 21610.62 356.72 42672.77 88888.00 2024-05-26 13:14:38.000 147 21610.62 356.74 42672.77 88888.00 2024-05-26 13:14:39.000 147 21610.57 356.74 42672.78 88888.00 2024-05-26 13:14:40.000 147 21610.54 356.69 42672.79 47786.57 2024-05-26 13:14:41.000 147 21610.57 356.65 42672.78 88888.00 2024-05-26 13:14:42.000 147 21610.58 356.65 42672.77 88888.00 2024-05-26 13:14:43.000 147 21610.54 356.65 42672.73 88888.00 2024-05-26 13:14:44.000 147 21610.49 356.65 42672.70 88888.00 2024-05-26 13:14:45.000 147 21610.50 356.68 42672.73 47786.65 2024-05-26 13:14:46.000 147 21610.54 356.69 42672.77 88888.00 2024-05-26 13:14:47.000 147 21610.56 356.66 42672.79 88888.00 2024-05-26 13:14:48.000 147 21610.52 356.63 42672.84 88888.00 2024-05-26 13:14:49.000 147 21610.48 356.64 42672.91 88888.00 2024-05-26 13:14:50.000 147 21610.48 356.63 42672.91 47786.56 2024-05-26 13:14:51.000 147 21610.48 356.60 42672.86 88888.00 2024-05-26 13:14:52.000 147 21610.45 356.61 42672.83 88888.00 2024-05-26 13:14:53.000 147 21610.43 356.64 42672.83 88888.00 2024-05-26 13:14:54.000 147 21610.44 356.64 42672.83 88888.00 2024-05-26 13:14:55.000 147 21610.48 356.66 42672.82 47786.97 2024-05-26 13:14:56.000 147 21610.50 356.71 42672.81 88888.00 2024-05-26 13:14:57.000 147 21610.47 356.74 42672.82 88888.00 2024-05-26 13:14:58.000 147 21610.47 356.71 42672.87 88888.00 2024-05-26 13:14:59.000 147 21610.47 356.69 42672.89 88888.00 2024-05-26 13:15:00.000 147 21610.44 356.69 42672.89 47787.12 2024-05-26 13:15:01.000 147 21610.40 356.70 42672.88 88888.00 2024-05-26 13:15:02.000 147 21610.38 356.67 42672.84 88888.00 2024-05-26 13:15:03.000 147 21610.36 356.66 42672.82 88888.00 2024-05-26 13:15:04.000 147 21610.36 356.65 42672.81 88888.00 2024-05-26 13:15:05.000 147 21610.40 356.63 42672.81 47786.56 2024-05-26 13:15:06.000 147 21610.44 356.60 42672.77 88888.00 2024-05-26 13:15:07.000 147 21610.45 356.57 42672.71 88888.00 2024-05-26 13:15:08.000 147 21610.45 356.58 42672.71 88888.00 2024-05-26 13:15:09.000 147 21610.43 356.60 42672.75 88888.00 2024-05-26 13:15:10.000 147 21610.41 356.58 42672.79 47786.87 2024-05-26 13:15:11.000 147 21610.38 356.55 42672.80 88888.00 2024-05-26 13:15:12.000 147 21610.36 356.52 42672.78 88888.00 2024-05-26 13:15:13.000 147 21610.35 356.48 42672.76 88888.00 2024-05-26 13:15:14.000 147 21610.35 356.46 42672.79 88888.00 2024-05-26 13:15:15.000 147 21610.34 356.48 42672.82 47786.99 2024-05-26 13:15:16.000 147 21610.34 356.50 42672.85 88888.00 2024-05-26 13:15:17.000 147 21610.35 356.51 42672.85 88888.00 2024-05-26 13:15:18.000 147 21610.36 356.52 42672.81 88888.00 2024-05-26 13:15:19.000 147 21610.36 356.52 42672.78 88888.00 2024-05-26 13:15:20.000 147 21610.35 356.50 42672.81 47786.80 2024-05-26 13:15:21.000 147 21610.34 356.50 42672.84 88888.00 2024-05-26 13:15:22.000 147 21610.35 356.51 42672.82 88888.00 2024-05-26 13:15:23.000 147 21610.33 356.52 42672.83 88888.00 2024-05-26 13:15:24.000 147 21610.31 356.52 42672.89 88888.00 2024-05-26 13:15:25.000 147 21610.31 356.51 42672.95 47786.83 2024-05-26 13:15:26.000 147 21610.34 356.49 42672.96 88888.00 2024-05-26 13:15:27.000 147 21610.36 356.49 42672.94 88888.00 2024-05-26 13:15:28.000 147 21610.36 356.46 42672.91 88888.00 2024-05-26 13:15:29.000 147 21610.34 356.40 42672.86 88888.00 2024-05-26 13:15:30.000 147 21610.31 356.35 42672.81 47787.21 2024-05-26 13:15:31.000 147 21610.28 356.35 42672.81 88888.00 2024-05-26 13:15:32.000 147 21610.26 356.37 42672.84 88888.00 2024-05-26 13:15:33.000 147 21610.26 356.37 42672.86 88888.00 2024-05-26 13:15:34.000 147 21610.24 356.36 42672.85 88888.00 2024-05-26 13:15:35.000 147 21610.24 356.35 42672.88 47787.38 2024-05-26 13:15:36.000 147 21610.30 356.35 42672.91 88888.00 2024-05-26 13:15:37.000 147 21610.37 356.33 42672.93 88888.00 2024-05-26 13:15:38.000 147 21610.38 356.32 42672.91 88888.00 2024-05-26 13:15:39.000 147 21610.34 356.35 42672.91 88888.00 2024-05-26 13:15:40.000 147 21610.33 356.36 42672.91 47786.72 2024-05-26 13:15:41.000 147 21610.35 356.32 42672.91 88888.00 2024-05-26 13:15:42.000 147 21610.37 356.28 42672.91 88888.00 2024-05-26 13:15:43.000 147 21610.39 356.29 42672.91 88888.00 2024-05-26 13:15:44.000 147 21610.43 356.33 42672.91 88888.00 2024-05-26 13:15:45.000 147 21610.43 356.33 42672.91 47787.01 2024-05-26 13:15:46.000 147 21610.38 356.29 42672.91 88888.00 2024-05-26 13:15:47.000 147 21610.36 356.25 42672.89 88888.00 2024-05-26 13:15:48.000 147 21610.42 356.23 42672.89 88888.00 2024-05-26 13:15:49.000 147 21610.44 356.21 42672.90 88888.00 2024-05-26 13:15:50.000 147 21610.46 356.21 42672.94 47787.29 2024-05-26 13:15:51.000 147 21610.56 356.23 42672.98 88888.00 2024-05-26 13:15:52.000 147 21610.69 356.22 42673.00 88888.00 2024-05-26 13:15:53.000 147 21610.72 356.20 42672.96 88888.00 2024-05-26 13:15:54.000 147 21610.67 356.19 42672.91 88888.00 2024-05-26 13:15:55.000 147 21610.66 356.18 42672.89 47787.22 2024-05-26 13:15:56.000 147 21610.64 356.19 42672.86 88888.00 2024-05-26 13:15:57.000 147 21610.57 356.17 42672.82 88888.00 2024-05-26 13:15:58.000 147 21610.49 356.16 42672.82 88888.00 2024-05-26 13:15:59.000 147 21610.48 356.18 42672.84 88888.00 2024-05-26 13:16:00.000 147 21610.52 356.20 42672.83 47786.95 2024-05-26 13:16:01.000 147 21610.57 356.19 42672.85 88888.00 2024-05-26 13:16:02.000 147 21610.60 356.17 42672.88 88888.00 2024-05-26 13:16:03.000 147 21610.60 356.18 42672.89 88888.00 2024-05-26 13:16:04.000 147 21610.60 356.18 42672.89 88888.00 2024-05-26 13:16:05.000 147 21610.61 356.17 42672.91 47786.89 2024-05-26 13:16:06.000 147 21610.60 356.17 42672.92 88888.00 2024-05-26 13:16:07.000 147 21610.59 356.15 42672.93 88888.00 2024-05-26 13:16:08.000 147 21610.62 356.09 42672.94 88888.00 2024-05-26 13:16:09.000 147 21610.63 356.06 42672.93 88888.00 2024-05-26 13:16:10.000 147 21610.62 356.09 42672.91 47786.59 2024-05-26 13:16:11.000 147 21610.64 356.14 42672.96 88888.00 2024-05-26 13:16:12.000 147 21610.68 356.17 42673.02 88888.00 2024-05-26 13:16:13.000 147 21610.72 356.15 42673.01 88888.00 2024-05-26 13:16:14.000 147 21610.72 356.10 42672.97 88888.00 2024-05-26 13:16:15.000 147 21610.71 356.06 42672.95 47786.94 2024-05-26 13:16:16.000 147 21610.70 356.05 42672.96 88888.00 2024-05-26 13:16:17.000 147 21610.69 356.03 42673.00 88888.00 2024-05-26 13:16:18.000 147 21610.66 356.02 42672.99 88888.00 2024-05-26 13:16:19.000 147 21610.65 356.03 42672.99 88888.00 2024-05-26 13:16:20.000 147 21610.66 356.01 42673.04 47787.16 2024-05-26 13:16:21.000 147 21610.73 355.98 42673.10 88888.00 2024-05-26 13:16:22.000 147 21610.77 355.96 42673.09 88888.00 2024-05-26 13:16:23.000 147 21610.75 355.96 42673.02 88888.00 2024-05-26 13:16:24.000 147 21610.74 355.92 42672.96 88888.00 2024-05-26 13:16:25.000 147 21610.74 355.86 42672.91 47786.88 2024-05-26 13:16:26.000 147 21610.72 355.85 42672.91 88888.00 2024-05-26 13:16:27.000 147 21610.69 355.90 42672.94 88888.00 2024-05-26 13:16:28.000 147 21610.67 355.96 42672.95 88888.00 2024-05-26 13:16:29.000 147 21610.66 355.99 42672.94 88888.00 2024-05-26 13:16:30.000 147 21610.65 355.99 42672.96 47787.27 2024-05-26 13:16:31.000 147 21610.66 355.96 42672.99 88888.00 2024-05-26 13:16:32.000 147 21610.71 355.93 42672.99 88888.00 2024-05-26 13:16:33.000 147 21610.77 355.89 42672.96 88888.00 2024-05-26 13:16:34.000 147 21610.79 355.86 42672.94 88888.00 2024-05-26 13:16:35.000 147 21610.79 355.85 42672.94 47787.36 2024-05-26 13:16:36.000 147 21610.80 355.85 42672.97 88888.00 2024-05-26 13:16:37.000 147 21610.81 355.85 42672.98 88888.00 2024-05-26 13:16:38.000 147 21610.84 355.84 42672.98 88888.00 2024-05-26 13:16:39.000 147 21610.85 355.85 42672.96 88888.00 2024-05-26 13:16:40.000 147 21610.80 355.86 42672.95 47786.72 2024-05-26 13:16:41.000 147 21610.74 355.85 42672.94 88888.00 2024-05-26 13:16:42.000 147 21610.76 355.86 42672.94 88888.00 2024-05-26 13:16:43.000 147 21610.81 355.87 42672.96 88888.00 2024-05-26 13:16:44.000 147 21610.88 355.87 42672.97 88888.00 2024-05-26 13:16:45.000 147 21610.95 355.85 42672.96 47787.18 2024-05-26 13:16:46.000 147 21610.99 355.82 42672.94 88888.00 2024-05-26 13:16:47.000 147 21610.94 355.83 42672.91 88888.00 2024-05-26 13:16:48.000 147 21610.88 355.82 42672.91 88888.00 2024-05-26 13:16:49.000 147 21610.87 355.80 42672.93 88888.00 2024-05-26 13:16:50.000 147 21610.90 355.77 42672.94 47786.98 2024-05-26 13:16:51.000 147 21610.90 355.72 42672.91 88888.00 2024-05-26 13:16:52.000 147 21610.90 355.68 42672.88 88888.00 2024-05-26 13:16:53.000 147 21610.92 355.66 42672.85 88888.00 2024-05-26 13:16:54.000 147 21610.95 355.65 42672.84 88888.00 2024-05-26 13:16:55.000 147 21610.98 355.62 42672.85 47787.10 2024-05-26 13:16:56.000 147 21610.96 355.59 42672.86 88888.00 2024-05-26 13:16:57.000 147 21610.94 355.58 42672.86 88888.00 2024-05-26 13:16:58.000 147 21610.97 355.55 42672.86 88888.00 2024-05-26 13:16:59.000 147 21610.97 355.52 42672.86 88888.00 2024-05-26 13:17:00.000 147 21610.97 355.51 42672.85 47786.98 2024-05-26 13:17:01.000 147 21611.00 355.51 42672.84 88888.00 2024-05-26 13:17:02.000 147 21611.06 355.49 42672.83 88888.00 2024-05-26 13:17:03.000 147 21611.05 355.47 42672.81 88888.00 2024-05-26 13:17:04.000 147 21611.02 355.44 42672.81 88888.00 2024-05-26 13:17:05.000 147 21611.05 355.42 42672.82 47787.28 2024-05-26 13:17:06.000 147 21611.14 355.40 42672.84 88888.00 2024-05-26 13:17:07.000 147 21611.18 355.36 42672.82 88888.00 2024-05-26 13:17:08.000 147 21611.16 355.35 42672.78 88888.00 2024-05-26 13:17:09.000 147 21611.17 355.39 42672.76 88888.00 2024-05-26 13:17:10.000 147 21611.21 355.44 42672.79 47787.25 2024-05-26 13:17:11.000 147 21611.25 355.45 42672.81 88888.00 2024-05-26 13:17:12.000 147 21611.26 355.46 42672.79 88888.00 2024-05-26 13:17:13.000 147 21611.24 355.48 42672.78 88888.00 2024-05-26 13:17:14.000 147 21611.24 355.49 42672.80 88888.00 2024-05-26 13:17:15.000 147 21611.25 355.51 42672.84 47787.13 2024-05-26 13:17:16.000 147 21611.21 355.52 42672.87 88888.00 2024-05-26 13:17:17.000 147 21611.14 355.48 42672.89 88888.00 2024-05-26 13:17:18.000 147 21611.11 355.41 42672.91 88888.00 2024-05-26 13:17:19.000 147 21611.10 355.36 42672.89 88888.00 2024-05-26 13:17:20.000 147 21611.09 355.38 42672.87 47787.20 2024-05-26 13:17:21.000 147 21611.08 355.44 42672.89 88888.00 2024-05-26 13:17:22.000 147 21611.08 355.46 42672.92 88888.00 2024-05-26 13:17:23.000 147 21611.05 355.42 42672.91 88888.00 2024-05-26 13:17:24.000 147 21611.00 355.36 42672.84 88888.00 2024-05-26 13:17:25.000 147 21610.98 355.32 42672.79 47787.25 2024-05-26 13:17:26.000 147 21610.99 355.31 42672.80 88888.00 2024-05-26 13:17:27.000 147 21611.01 355.32 42672.83 88888.00 2024-05-26 13:17:28.000 147 21611.00 355.32 42672.85 88888.00 2024-05-26 13:17:29.000 147 21610.95 355.33 42672.86 88888.00 2024-05-26 13:17:30.000 147 21610.96 355.35 42672.87 47787.16 2024-05-26 13:17:31.000 147 21611.00 355.33 42672.86 88888.00 2024-05-26 13:17:32.000 147 21611.02 355.29 42672.85 88888.00 2024-05-26 13:17:33.000 147 21611.04 355.27 42672.86 88888.00 2024-05-26 13:17:34.000 147 21611.09 355.27 42672.88 88888.00 2024-05-26 13:17:35.000 147 21611.12 355.29 42672.88 47786.96 2024-05-26 13:17:36.000 147 21611.13 355.33 42672.90 88888.00 2024-05-26 13:17:37.000 147 21611.09 355.34 42672.93 88888.00 2024-05-26 13:17:38.000 147 21611.02 355.31 42672.93 88888.00 2024-05-26 13:17:39.000 147 21610.97 355.28 42672.91 88888.00 2024-05-26 13:17:40.000 147 21610.94 355.28 42672.90 47787.25 2024-05-26 13:17:41.000 147 21610.89 355.30 42672.91 88888.00 2024-05-26 13:17:42.000 147 21610.88 355.33 42672.92 88888.00 2024-05-26 13:17:43.000 147 21610.94 355.38 42672.93 88888.00 2024-05-26 13:17:44.000 147 21610.96 355.40 42672.93 88888.00 2024-05-26 13:17:45.000 147 21610.89 355.36 42672.91 47787.22 2024-05-26 13:17:46.000 147 21610.83 355.30 42672.90 88888.00 2024-05-26 13:17:47.000 147 21610.82 355.27 42672.91 88888.00 2024-05-26 13:17:48.000 147 21610.83 355.30 42672.91 88888.00 2024-05-26 13:17:49.000 147 21610.85 355.32 42672.91 88888.00 2024-05-26 13:17:50.000 147 21610.87 355.28 42672.91 47787.06 2024-05-26 13:17:51.000 147 21610.86 355.22 42672.94 88888.00 2024-05-26 13:17:52.000 147 21610.84 355.20 42672.98 88888.00 2024-05-26 13:17:53.000 147 21610.85 355.24 42673.01 88888.00 2024-05-26 13:17:54.000 147 21610.88 355.29 42673.01 88888.00 2024-05-26 13:17:55.000 147 21610.89 355.31 42672.98 47787.32 2024-05-26 13:17:56.000 147 21610.88 355.29 42672.98 88888.00 2024-05-26 13:17:57.000 147 21610.84 355.28 42673.02 88888.00 2024-05-26 13:17:58.000 147 21610.81 355.29 42673.06 88888.00 2024-05-26 13:17:59.000 147 21610.84 355.35 42673.09 88888.00 2024-05-26 13:18:00.000 147 21610.90 355.38 42673.09 47786.98 2024-05-26 13:18:01.000 147 21610.94 355.36 42673.09 88888.00 2024-05-26 13:18:02.000 147 21610.90 355.35 42673.07 88888.00 2024-05-26 13:18:03.000 147 21610.83 355.36 42673.07 88888.00 2024-05-26 13:18:04.000 147 21610.79 355.35 42673.11 88888.00 2024-05-26 13:18:05.000 147 21610.82 355.38 42673.14 47787.00 2024-05-26 13:18:06.000 147 21610.85 355.42 42673.15 88888.00 2024-05-26 13:18:07.000 147 21610.86 355.44 42673.14 88888.00 2024-05-26 13:18:08.000 147 21610.85 355.43 42673.14 88888.00 2024-05-26 13:18:09.000 147 21610.82 355.38 42673.12 88888.00 2024-05-26 13:18:10.000 147 21610.80 355.31 42673.09 47787.36 2024-05-26 13:18:11.000 147 21610.80 355.26 42673.06 88888.00 2024-05-26 13:18:12.000 147 21610.80 355.26 42673.07 88888.00 2024-05-26 13:18:13.000 147 21610.77 355.27 42673.12 88888.00 2024-05-26 13:18:14.000 147 21610.72 355.26 42673.14 88888.00 2024-05-26 13:18:15.000 147 21610.75 355.25 42673.15 47787.47 2024-05-26 13:18:16.000 147 21610.85 355.24 42673.16 88888.00 2024-05-26 13:18:17.000 147 21610.91 355.24 42673.16 88888.00 2024-05-26 13:18:18.000 147 21610.83 355.27 42673.14 88888.00 2024-05-26 13:18:19.000 147 21610.70 355.33 42673.15 88888.00 2024-05-26 13:18:20.000 147 21610.66 355.34 42673.15 47787.59 2024-05-26 13:18:21.000 147 21610.69 355.30 42673.15 88888.00 2024-05-26 13:18:22.000 147 21610.74 355.31 42673.17 88888.00 2024-05-26 13:18:23.000 147 21610.75 355.35 42673.20 88888.00 2024-05-26 13:18:24.000 147 21610.78 355.34 42673.21 88888.00 2024-05-26 13:18:25.000 147 21610.85 355.27 42673.22 47787.49 2024-05-26 13:18:26.000 147 21610.90 355.21 42673.20 88888.00 2024-05-26 13:18:27.000 147 21610.92 355.21 42673.17 88888.00 2024-05-26 13:18:28.000 147 21610.94 355.25 42673.14 88888.00 2024-05-26 13:18:29.000 147 21610.95 355.28 42673.15 88888.00 2024-05-26 13:18:30.000 147 21610.94 355.30 42673.20 47787.23 2024-05-26 13:18:31.000 147 21610.90 355.29 42673.25 88888.00 2024-05-26 13:18:32.000 147 21610.88 355.25 42673.25 88888.00 2024-05-26 13:18:33.000 147 21610.90 355.24 42673.23 88888.00 2024-05-26 13:18:34.000 147 21610.91 355.29 42673.21 88888.00 2024-05-26 13:18:35.000 147 21610.91 355.31 42673.20 47787.18 2024-05-26 13:18:36.000 147 21610.90 355.28 42673.21 88888.00 2024-05-26 13:18:37.000 147 21610.90 355.23 42673.21 88888.00 2024-05-26 13:18:38.000 147 21610.91 355.21 42673.19 88888.00 2024-05-26 13:18:39.000 147 21610.94 355.21 42673.20 88888.00 2024-05-26 13:18:40.000 147 21610.97 355.19 42673.24 47787.70 2024-05-26 13:18:41.000 147 21610.97 355.16 42673.27 88888.00 2024-05-26 13:18:42.000 147 21610.93 355.14 42673.24 88888.00 2024-05-26 13:18:43.000 147 21610.87 355.10 42673.21 88888.00 2024-05-26 13:18:44.000 147 21610.85 355.05 42673.24 88888.00 2024-05-26 13:18:45.000 147 21610.90 355.03 42673.29 47787.51 2024-05-26 13:18:46.000 147 21610.95 355.05 42673.30 88888.00 2024-05-26 13:18:47.000 147 21610.93 355.09 42673.30 88888.00 2024-05-26 13:18:48.000 147 21610.90 355.10 42673.31 88888.00 2024-05-26 13:18:49.000 147 21610.90 355.06 42673.33 88888.00 2024-05-26 13:18:50.000 147 21610.96 355.06 42673.34 47787.52 2024-05-26 13:18:51.000 147 21611.03 355.08 42673.31 88888.00 2024-05-26 13:18:52.000 147 21611.07 355.04 42673.23 88888.00 2024-05-26 13:18:53.000 147 21611.09 354.99 42673.21 88888.00 2024-05-26 13:18:54.000 147 21611.12 354.98 42673.23 88888.00 2024-05-26 13:18:55.000 147 21611.17 354.99 42673.23 47787.51 2024-05-26 13:18:56.000 147 21611.19 354.99 42673.23 88888.00 2024-05-26 13:18:57.000 147 21611.16 354.99 42673.22 88888.00 2024-05-26 13:18:58.000 147 21611.15 354.97 42673.21 88888.00 2024-05-26 13:18:59.000 147 21611.21 354.95 42673.19 88888.00 2024-05-26 13:19:00.000 147 21611.25 354.93 42673.18 47787.59 2024-05-26 13:19:01.000 147 21611.23 354.90 42673.18 88888.00 2024-05-26 13:19:02.000 147 21611.18 354.87 42673.18 88888.00 2024-05-26 13:19:03.000 147 21611.18 354.88 42673.17 88888.00 2024-05-26 13:19:04.000 147 21611.22 354.89 42673.17 88888.00 2024-05-26 13:19:05.000 147 21611.25 354.90 42673.16 47787.45 2024-05-26 13:19:06.000 147 21611.25 354.88 42673.16 88888.00 2024-05-26 13:19:07.000 147 21611.22 354.81 42673.18 88888.00 2024-05-26 13:19:08.000 147 21611.18 354.71 42673.19 88888.00 2024-05-26 13:19:09.000 147 21611.21 354.66 42673.18 88888.00 2024-05-26 13:19:10.000 147 21611.31 354.70 42673.16 47787.33 2024-05-26 13:19:11.000 147 21611.39 354.76 42673.15 88888.00 2024-05-26 13:19:12.000 147 21611.39 354.80 42673.14 88888.00 2024-05-26 13:19:13.000 147 21611.36 354.84 42673.14 88888.00 2024-05-26 13:19:14.000 147 21611.40 354.90 42673.16 88888.00 2024-05-26 13:19:15.000 147 21611.42 354.93 42673.18 47788.07 2024-05-26 13:19:16.000 147 21611.37 354.88 42673.17 88888.00 2024-05-26 13:19:17.000 147 21611.30 354.85 42673.15 88888.00 2024-05-26 13:19:18.000 147 21611.25 354.83 42673.16 88888.00 2024-05-26 13:19:19.000 147 21611.25 354.83 42673.18 88888.00 2024-05-26 13:19:20.000 147 21611.31 354.86 42673.19 47787.82 2024-05-26 13:19:21.000 147 21611.38 354.88 42673.20 88888.00 2024-05-26 13:19:22.000 147 21611.40 354.84 42673.17 88888.00 2024-05-26 13:19:23.000 147 21611.40 354.79 42673.13 88888.00 2024-05-26 13:19:24.000 147 21611.38 354.76 42673.12 88888.00 2024-05-26 13:19:25.000 147 21611.34 354.77 42673.12 47787.24 2024-05-26 13:19:26.000 147 21611.31 354.75 42673.09 88888.00 2024-05-26 13:19:27.000 147 21611.32 354.71 42673.05 88888.00 2024-05-26 13:19:28.000 147 21611.35 354.70 42673.06 88888.00 2024-05-26 13:19:29.000 147 21611.34 354.72 42673.11 88888.00 2024-05-26 13:19:30.000 147 21611.30 354.72 42673.16 47787.69 2024-05-26 13:19:31.000 147 21611.31 354.72 42673.16 88888.00 2024-05-26 13:19:32.000 147 21611.39 354.70 42673.16 88888.00 2024-05-26 13:19:33.000 147 21611.42 354.66 42673.12 88888.00 2024-05-26 13:19:34.000 147 21611.39 354.62 42673.09 88888.00 2024-05-26 13:19:35.000 147 21611.36 354.61 42673.10 47787.89 2024-05-26 13:19:36.000 147 21611.34 354.60 42673.12 88888.00 2024-05-26 13:19:37.000 147 21611.31 354.59 42673.14 88888.00 2024-05-26 13:19:38.000 147 21611.31 354.60 42673.21 88888.00 2024-05-26 13:19:39.000 147 21611.35 354.66 42673.29 88888.00 2024-05-26 13:19:40.000 147 21611.39 354.70 42673.29 47787.48 2024-05-26 13:19:41.000 147 21611.38 354.71 42673.22 88888.00 2024-05-26 13:19:42.000 147 21611.37 354.71 42673.20 88888.00 2024-05-26 13:19:43.000 147 21611.38 354.70 42673.23 88888.00 2024-05-26 13:19:44.000 147 21611.39 354.70 42673.27 88888.00 2024-05-26 13:19:45.000 147 21611.41 354.71 42673.29 47787.46 2024-05-26 13:19:46.000 147 21611.43 354.71 42673.31 88888.00 2024-05-26 13:19:47.000 147 21611.47 354.66 42673.31 88888.00 2024-05-26 13:19:48.000 147 21611.50 354.61 42673.29 88888.00 2024-05-26 13:19:49.000 147 21611.47 354.55 42673.25 88888.00 2024-05-26 13:19:50.000 147 21611.40 354.49 42673.21 47787.56 2024-05-26 13:19:51.000 147 21611.35 354.49 42673.18 88888.00 2024-05-26 13:19:52.000 147 21611.34 354.50 42673.15 88888.00 2024-05-26 13:19:53.000 147 21611.35 354.51 42673.18 88888.00 2024-05-26 13:19:54.000 147 21611.38 354.54 42673.23 88888.00 2024-05-26 13:19:55.000 147 21611.37 354.56 42673.24 47787.79 2024-05-26 13:19:56.000 147 21611.35 354.54 42673.25 88888.00 2024-05-26 13:19:57.000 147 21611.31 354.51 42673.24 88888.00 2024-05-26 13:19:58.000 147 21611.28 354.49 42673.21 88888.00 2024-05-26 13:19:59.000 147 21611.31 354.48 42673.20 88888.00 2024-05-26 13:20:00.000 147 21611.33 354.46 42673.20 47787.25 2024-05-26 13:20:01.000 147 21611.32 354.43 42673.25 88888.00 2024-05-26 13:20:02.000 147 21611.32 354.40 42673.31 88888.00 2024-05-26 13:20:03.000 147 21611.35 354.39 42673.30 88888.00 2024-05-26 13:20:04.000 147 21611.38 354.36 42673.25 88888.00 2024-05-26 13:20:05.000 147 21611.42 354.31 42673.23 47787.83 2024-05-26 13:20:06.000 147 21611.42 354.27 42673.25 88888.00 2024-05-26 13:20:07.000 147 21611.38 354.30 42673.27 88888.00 2024-05-26 13:20:08.000 147 21611.35 354.33 42673.28 88888.00 2024-05-26 13:20:09.000 147 21611.36 354.32 42673.27 88888.00 2024-05-26 13:20:10.000 147 21611.37 354.29 42673.25 47787.54 2024-05-26 13:20:11.000 147 21611.33 354.30 42673.25 88888.00 2024-05-26 13:20:12.000 147 21611.31 354.32 42673.24 88888.00 2024-05-26 13:20:13.000 147 21611.35 354.34 42673.23 88888.00 2024-05-26 13:20:14.000 147 21611.40 354.33 42673.22 88888.00 2024-05-26 13:20:15.000 147 21611.39 354.31 42673.24 47788.01 2024-05-26 13:20:16.000 147 21611.35 354.28 42673.26 88888.00 2024-05-26 13:20:17.000 147 21611.34 354.26 42673.27 88888.00 2024-05-26 13:20:18.000 147 21611.37 354.26 42673.28 88888.00 2024-05-26 13:20:19.000 147 21611.41 354.30 42673.30 88888.00 2024-05-26 13:20:20.000 147 21611.42 354.31 42673.31 47788.10 2024-05-26 13:20:21.000 147 21611.43 354.27 42673.31 88888.00 2024-05-26 13:20:22.000 147 21611.46 354.21 42673.31 88888.00 2024-05-26 13:20:23.000 147 21611.45 354.16 42673.31 88888.00 2024-05-26 13:20:24.000 147 21611.44 354.13 42673.29 88888.00 2024-05-26 13:20:25.000 147 21611.49 354.13 42673.26 47787.77 2024-05-26 13:20:26.000 147 21611.55 354.12 42673.24 88888.00 2024-05-26 13:20:27.000 147 21611.56 354.08 42673.24 88888.00 2024-05-26 13:20:28.000 147 21611.50 354.05 42673.26 88888.00 2024-05-26 13:20:29.000 147 21611.44 354.02 42673.28 88888.00 2024-05-26 13:20:30.000 147 21611.46 354.00 42673.26 47787.80 2024-05-26 13:20:31.000 147 21611.51 353.96 42673.20 88888.00 2024-05-26 13:20:32.000 147 21611.53 353.94 42673.18 88888.00 2024-05-26 13:20:33.000 147 21611.54 353.95 42673.19 88888.00 2024-05-26 13:20:34.000 147 21611.58 353.95 42673.21 88888.00 2024-05-26 13:20:35.000 147 21611.63 353.94 42673.22 47787.72 2024-05-26 13:20:36.000 147 21611.66 353.93 42673.26 88888.00 2024-05-26 13:20:37.000 147 21611.65 353.95 42673.30 88888.00 2024-05-26 13:20:38.000 147 21611.68 353.96 42673.32 88888.00 2024-05-26 13:20:39.000 147 21611.72 353.92 42673.30 88888.00 2024-05-26 13:20:40.000 147 21611.71 353.87 42673.26 47787.71 2024-05-26 13:20:41.000 147 21611.69 353.88 42673.21 88888.00 2024-05-26 13:20:42.000 147 21611.68 353.92 42673.19 88888.00 2024-05-26 13:20:43.000 147 21611.69 353.93 42673.19 88888.00 2024-05-26 13:20:44.000 147 21611.72 353.93 42673.23 88888.00 2024-05-26 13:20:45.000 147 21611.73 353.92 42673.26 47787.75 2024-05-26 13:20:46.000 147 21611.74 353.91 42673.29 88888.00 2024-05-26 13:20:47.000 147 21611.75 353.92 42673.31 88888.00 2024-05-26 13:20:48.000 147 21611.72 353.94 42673.28 88888.00 2024-05-26 13:20:49.000 147 21611.72 353.93 42673.22 88888.00 2024-05-26 13:20:50.000 147 21611.78 353.90 42673.20 47787.61 2024-05-26 13:20:51.000 147 21611.84 353.90 42673.21 88888.00 2024-05-26 13:20:52.000 147 21611.85 353.91 42673.23 88888.00 2024-05-26 13:20:53.000 147 21611.83 353.93 42673.23 88888.00 2024-05-26 13:20:54.000 147 21611.79 353.97 42673.21 88888.00 2024-05-26 13:20:55.000 147 21611.72 353.97 42673.22 47787.61 2024-05-26 13:20:56.000 147 21611.63 353.92 42673.25 88888.00 2024-05-26 13:20:57.000 147 21611.58 353.87 42673.23 88888.00 2024-05-26 13:20:58.000 147 21611.60 353.80 42673.20 88888.00 2024-05-26 13:20:59.000 147 21611.66 353.72 42673.21 88888.00 2024-05-26 13:21:00.000 147 21611.70 353.69 42673.24 47787.58 2024-05-26 13:21:01.000 147 21611.74 353.71 42673.27 88888.00 2024-05-26 13:21:02.000 147 21611.76 353.77 42673.27 88888.00 2024-05-26 13:21:03.000 147 21611.78 353.83 42673.27 88888.00 2024-05-26 13:21:04.000 147 21611.82 353.86 42673.27 88888.00 2024-05-26 13:21:05.000 147 21611.86 353.84 42673.29 47787.76 2024-05-26 13:21:06.000 147 21611.88 353.83 42673.31 88888.00 2024-05-26 13:21:07.000 147 21611.92 353.84 42673.30 88888.00 2024-05-26 13:21:08.000 147 21611.97 353.85 42673.27 88888.00 2024-05-26 13:21:09.000 147 21612.02 353.85 42673.28 88888.00 2024-05-26 13:21:10.000 147 21612.01 353.83 42673.31 47788.49 2024-05-26 13:21:11.000 147 21611.96 353.80 42673.30 88888.00 2024-05-26 13:21:12.000 147 21611.93 353.80 42673.29 88888.00 2024-05-26 13:21:13.000 147 21611.93 353.80 42673.29 88888.00 2024-05-26 13:21:14.000 147 21611.96 353.81 42673.30 88888.00 2024-05-26 13:21:15.000 147 21611.99 353.82 42673.32 47788.11 2024-05-26 13:21:16.000 147 21612.00 353.79 42673.34 88888.00 2024-05-26 13:21:17.000 147 21612.00 353.72 42673.35 88888.00 2024-05-26 13:21:18.000 147 21612.01 353.69 42673.33 88888.00 2024-05-26 13:21:19.000 147 21612.06 353.73 42673.31 88888.00 2024-05-26 13:21:20.000 147 21612.11 353.79 42673.31 47788.04 2024-05-26 13:21:21.000 147 21612.17 353.81 42673.32 88888.00 2024-05-26 13:21:22.000 147 21612.19 353.81 42673.31 88888.00 2024-05-26 13:21:23.000 147 21612.17 353.82 42673.31 88888.00 2024-05-26 13:21:24.000 147 21612.17 353.82 42673.37 88888.00 2024-05-26 13:21:25.000 147 21612.17 353.76 42673.42 47787.96 2024-05-26 13:21:26.000 147 21612.12 353.71 42673.43 88888.00 2024-05-26 13:21:27.000 147 21612.06 353.70 42673.41 88888.00 2024-05-26 13:21:28.000 147 21612.05 353.71 42673.39 88888.00 2024-05-26 13:21:29.000 147 21612.07 353.72 42673.41 88888.00 2024-05-26 13:21:30.000 147 21612.10 353.72 42673.46 47788.14 2024-05-26 13:21:31.000 147 21612.13 353.75 42673.46 88888.00 2024-05-26 13:21:32.000 147 21612.13 353.78 42673.46 88888.00 2024-05-26 13:21:33.000 147 21612.10 353.78 42673.48 88888.00 2024-05-26 13:21:34.000 147 21612.09 353.78 42673.52 88888.00 2024-05-26 13:21:35.000 147 21612.10 353.79 42673.55 47788.35 2024-05-26 13:21:36.000 147 21612.12 353.80 42673.54 88888.00 2024-05-26 13:21:37.000 147 21612.13 353.78 42673.50 88888.00 2024-05-26 13:21:38.000 147 21612.10 353.76 42673.46 88888.00 2024-05-26 13:21:39.000 147 21612.04 353.79 42673.45 88888.00 2024-05-26 13:21:40.000 147 21612.00 353.81 42673.46 47788.33 2024-05-26 13:21:41.000 147 21612.02 353.79 42673.46 88888.00 2024-05-26 13:21:42.000 147 21612.05 353.79 42673.51 88888.00 2024-05-26 13:21:43.000 147 21612.06 353.79 42673.55 88888.00 2024-05-26 13:21:44.000 147 21612.07 353.76 42673.52 88888.00 2024-05-26 13:21:45.000 147 21612.06 353.76 42673.44 47788.09 2024-05-26 13:21:46.000 147 21612.03 353.79 42673.41 88888.00 2024-05-26 13:21:47.000 147 21612.03 353.80 42673.43 88888.00 2024-05-26 13:21:48.000 147 21612.03 353.77 42673.41 88888.00 2024-05-26 13:21:49.000 147 21612.07 353.74 42673.38 88888.00 2024-05-26 13:21:50.000 147 21612.05 353.68 42673.36 47788.25 2024-05-26 13:21:51.000 147 21612.00 353.65 42673.39 88888.00 2024-05-26 13:21:52.000 147 21612.02 353.66 42673.43 88888.00 2024-05-26 13:21:53.000 147 21612.04 353.65 42673.44 88888.00 2024-05-26 13:21:54.000 147 21612.02 353.62 42673.46 88888.00 2024-05-26 13:21:55.000 147 21611.96 353.59 42673.44 47787.96 2024-05-26 13:21:56.000 147 21611.96 353.59 42673.39 88888.00 2024-05-26 13:21:57.000 147 21612.00 353.62 42673.40 88888.00 2024-05-26 13:21:58.000 147 21612.05 353.63 42673.46 88888.00 2024-05-26 13:21:59.000 147 21612.08 353.63 42673.52 88888.00 2024-05-26 13:22:00.000 147 21612.10 353.62 42673.53 47788.07 2024-05-26 13:22:01.000 147 21612.10 353.59 42673.53 88888.00 2024-05-26 13:22:02.000 147 21612.10 353.59 42673.54 88888.00 2024-05-26 13:22:03.000 147 21612.11 353.61 42673.57 88888.00 2024-05-26 13:22:04.000 147 21612.12 353.60 42673.59 88888.00 2024-05-26 13:22:05.000 147 21612.10 353.57 42673.56 47788.38 2024-05-26 13:22:06.000 147 21612.06 353.55 42673.53 88888.00 2024-05-26 13:22:07.000 147 21612.02 353.58 42673.54 88888.00 2024-05-26 13:22:08.000 147 21612.00 353.61 42673.56 88888.00 2024-05-26 13:22:09.000 147 21612.03 353.59 42673.56 88888.00 2024-05-26 13:22:10.000 147 21612.10 353.54 42673.57 47787.82 2024-05-26 13:22:11.000 147 21612.15 353.50 42673.58 88888.00 2024-05-26 13:22:12.000 147 21612.13 353.47 42673.56 88888.00 2024-05-26 13:22:13.000 147 21612.07 353.45 42673.56 88888.00 2024-05-26 13:22:14.000 147 21612.02 353.45 42673.57 88888.00 2024-05-26 13:22:15.000 147 21611.98 353.48 42673.56 47788.23 2024-05-26 13:22:16.000 147 21611.98 353.50 42673.55 88888.00 2024-05-26 13:22:17.000 147 21612.01 353.49 42673.56 88888.00 2024-05-26 13:22:18.000 147 21612.04 353.49 42673.61 88888.00 2024-05-26 13:22:19.000 147 21612.03 353.49 42673.66 88888.00 2024-05-26 13:22:20.000 147 21612.04 353.47 42673.67 47788.02 2024-05-26 13:22:21.000 147 21612.08 353.46 42673.66 88888.00 2024-05-26 13:22:22.000 147 21612.09 353.52 42673.65 88888.00 2024-05-26 13:22:23.000 147 21612.05 353.59 42673.64 88888.00 2024-05-26 13:22:24.000 147 21612.02 353.61 42673.65 88888.00 2024-05-26 13:22:25.000 147 21612.02 353.58 42673.65 47788.37 2024-05-26 13:22:26.000 147 21612.04 353.56 42673.66 88888.00 2024-05-26 13:22:27.000 147 21612.07 353.58 42673.71 88888.00 2024-05-26 13:22:28.000 147 21612.08 353.60 42673.75 88888.00 2024-05-26 13:22:29.000 147 21612.06 353.56 42673.73 88888.00 2024-05-26 13:22:30.000 147 21612.03 353.51 42673.71 47788.12 2024-05-26 13:22:31.000 147 21612.02 353.50 42673.71 88888.00 2024-05-26 13:22:32.000 147 21612.05 353.54 42673.73 88888.00 2024-05-26 13:22:33.000 147 21612.05 353.57 42673.73 88888.00 2024-05-26 13:22:34.000 147 21612.02 353.59 42673.74 88888.00 2024-05-26 13:22:35.000 147 21612.02 353.57 42673.73 47788.41 2024-05-26 13:22:36.000 147 21612.08 353.55 42673.69 88888.00 2024-05-26 13:22:37.000 147 21612.11 353.53 42673.66 88888.00 2024-05-26 13:22:38.000 147 21612.09 353.49 42673.65 88888.00 2024-05-26 13:22:39.000 147 21612.06 353.46 42673.66 88888.00 2024-05-26 13:22:40.000 147 21612.05 353.47 42673.70 47788.49 2024-05-26 13:22:41.000 147 21612.03 353.48 42673.76 88888.00 2024-05-26 13:22:42.000 147 21611.99 353.45 42673.78 88888.00 2024-05-26 13:22:43.000 147 21611.98 353.43 42673.75 88888.00 2024-05-26 13:22:44.000 147 21611.99 353.42 42673.72 88888.00 2024-05-26 13:22:45.000 147 21611.99 353.39 42673.70 47788.35 2024-05-26 13:22:46.000 147 21611.97 353.37 42673.71 88888.00 2024-05-26 13:22:47.000 147 21611.98 353.37 42673.73 88888.00 2024-05-26 13:22:48.000 147 21612.04 353.39 42673.77 88888.00 2024-05-26 13:22:49.000 147 21612.07 353.40 42673.80 88888.00 2024-05-26 13:22:50.000 147 21612.09 353.41 42673.81 47788.38 2024-05-26 13:22:51.000 147 21612.12 353.41 42673.78 88888.00 2024-05-26 13:22:52.000 147 21612.13 353.43 42673.79 88888.00 2024-05-26 13:22:53.000 147 21612.11 353.46 42673.83 88888.00 2024-05-26 13:22:54.000 147 21612.13 353.46 42673.89 88888.00 2024-05-26 13:22:55.000 147 21612.18 353.45 42673.96 47788.52 2024-05-26 13:22:56.000 147 21612.18 353.44 42673.98 88888.00 2024-05-26 13:22:57.000 147 21612.12 353.40 42673.96 88888.00 2024-05-26 13:22:58.000 147 21612.05 353.37 42673.93 88888.00 2024-05-26 13:22:59.000 147 21612.02 353.38 42673.91 88888.00 2024-05-26 13:23:00.000 147 21612.01 353.41 42673.89 47788.43 2024-05-26 13:23:01.000 147 21612.00 353.41 42673.87 88888.00 2024-05-26 13:23:02.000 147 21611.95 353.39 42673.86 88888.00 2024-05-26 13:23:03.000 147 21611.92 353.36 42673.89 88888.00 2024-05-26 13:23:04.000 147 21611.95 353.36 42673.94 88888.00 2024-05-26 13:23:05.000 147 21611.97 353.41 42673.97 47788.65 2024-05-26 13:23:06.000 147 21611.94 353.45 42673.98 88888.00 2024-05-26 13:23:07.000 147 21611.90 353.45 42673.96 88888.00 2024-05-26 13:23:08.000 147 21611.90 353.43 42673.96 88888.00 2024-05-26 13:23:09.000 147 21611.84 353.42 42673.98 88888.00 2024-05-26 13:23:10.000 147 21611.77 353.43 42674.00 47788.79 2024-05-26 13:23:11.000 147 21611.76 353.44 42673.99 88888.00 2024-05-26 13:23:12.000 147 21611.83 353.42 42673.98 88888.00 2024-05-26 13:23:13.000 147 21611.91 353.40 42673.98 88888.00 2024-05-26 13:23:14.000 147 21611.93 353.42 42673.97 88888.00 2024-05-26 13:23:15.000 147 21611.90 353.43 42673.96 47788.56 2024-05-26 13:23:16.000 147 21611.88 353.42 42673.97 88888.00 2024-05-26 13:23:17.000 147 21611.87 353.37 42673.99 88888.00 2024-05-26 13:23:18.000 147 21611.87 353.31 42673.98 88888.00 2024-05-26 13:23:19.000 147 21611.89 353.30 42673.98 88888.00 2024-05-26 13:23:20.000 147 21611.88 353.34 42673.99 47788.54 2024-05-26 13:23:21.000 147 21611.85 353.39 42674.00 88888.00 2024-05-26 13:23:22.000 147 21611.84 353.41 42674.03 88888.00 2024-05-26 13:23:23.000 147 21611.86 353.43 42674.07 88888.00 2024-05-26 13:23:24.000 147 21611.86 353.45 42674.07 88888.00 2024-05-26 13:23:25.000 147 21611.81 353.44 42674.05 47788.63 2024-05-26 13:23:26.000 147 21611.78 353.40 42674.05 88888.00 2024-05-26 13:23:27.000 147 21611.80 353.37 42674.06 88888.00 2024-05-26 13:23:28.000 147 21611.85 353.36 42674.10 88888.00 2024-05-26 13:23:29.000 147 21611.88 353.35 42674.14 88888.00 2024-05-26 13:23:30.000 147 21611.85 353.35 42674.15 47788.80 2024-05-26 13:23:31.000 147 21611.78 353.32 42674.13 88888.00 2024-05-26 13:23:32.000 147 21611.78 353.27 42674.12 88888.00 2024-05-26 13:23:33.000 147 21611.82 353.28 42674.15 88888.00 2024-05-26 13:23:34.000 147 21611.80 353.32 42674.19 88888.00 2024-05-26 13:23:35.000 147 21611.74 353.32 42674.18 47788.80 2024-05-26 13:23:36.000 147 21611.72 353.28 42674.14 88888.00 2024-05-26 13:23:37.000 147 21611.76 353.28 42674.12 88888.00 2024-05-26 13:23:38.000 147 21611.78 353.31 42674.15 88888.00 2024-05-26 13:23:39.000 147 21611.76 353.32 42674.17 88888.00 2024-05-26 13:23:40.000 147 21611.71 353.30 42674.14 47788.39 2024-05-26 13:23:41.000 147 21611.71 353.30 42674.13 88888.00 2024-05-26 13:23:42.000 147 21611.76 353.31 42674.16 88888.00 2024-05-26 13:23:43.000 147 21611.79 353.27 42674.21 88888.00 2024-05-26 13:23:44.000 147 21611.78 353.20 42674.23 88888.00 2024-05-26 13:23:45.000 147 21611.77 353.17 42674.20 47788.58 2024-05-26 13:23:46.000 147 21611.79 353.20 42674.16 88888.00 2024-05-26 13:23:47.000 147 21611.82 353.22 42674.17 88888.00 2024-05-26 13:23:48.000 147 21611.83 353.23 42674.21 88888.00 2024-05-26 13:23:49.000 147 21611.82 353.26 42674.24 88888.00 2024-05-26 13:23:50.000 147 21611.80 353.30 42674.24 47789.04 2024-05-26 13:23:51.000 147 21611.81 353.28 42674.21 88888.00 2024-05-26 13:23:52.000 147 21611.85 353.24 42674.19 88888.00 2024-05-26 13:23:53.000 147 21611.91 353.21 42674.21 88888.00 2024-05-26 13:23:54.000 147 21611.92 353.20 42674.25 88888.00 2024-05-26 13:23:55.000 147 21611.87 353.21 42674.27 47788.73 2024-05-26 13:23:56.000 147 21611.85 353.24 42674.25 88888.00 2024-05-26 13:23:57.000 147 21611.86 353.27 42674.27 88888.00 2024-05-26 13:23:58.000 147 21611.91 353.32 42674.32 88888.00 2024-05-26 13:23:59.000 147 21611.93 353.34 42674.33 88888.00 2024-05-26 13:24:00.000 147 21611.92 353.30 42674.32 47788.55 2024-05-26 13:24:01.000 147 21611.93 353.22 42674.32 88888.00 2024-05-26 13:24:02.000 147 21611.97 353.15 42674.34 88888.00 2024-05-26 13:24:03.000 147 21612.00 353.14 42674.32 88888.00 2024-05-26 13:24:04.000 147 21612.00 353.13 42674.31 88888.00 2024-05-26 13:24:05.000 147 21611.95 353.14 42674.29 47788.76 2024-05-26 13:24:06.000 147 21611.92 353.17 42674.28 88888.00 2024-05-26 13:24:07.000 147 21611.91 353.17 42674.29 88888.00 2024-05-26 13:24:08.000 147 21611.89 353.13 42674.29 88888.00 2024-05-26 13:24:09.000 147 21611.90 353.08 42674.27 88888.00 2024-05-26 13:24:10.000 147 21611.94 353.10 42674.28 47788.89 2024-05-26 13:24:11.000 147 21611.97 353.13 42674.29 88888.00 2024-05-26 13:24:12.000 147 21611.99 353.14 42674.32 88888.00 2024-05-26 13:24:13.000 147 21612.02 353.12 42674.36 88888.00 2024-05-26 13:24:14.000 147 21612.04 353.10 42674.35 88888.00 2024-05-26 13:24:15.000 147 21612.06 353.09 42674.30 47788.89 2024-05-26 13:24:16.000 147 21612.06 353.07 42674.27 88888.00 2024-05-26 13:24:17.000 147 21612.03 353.02 42674.27 88888.00 2024-05-26 13:24:18.000 147 21612.03 352.95 42674.29 88888.00 2024-05-26 13:24:19.000 147 21612.06 352.92 42674.29 88888.00 2024-05-26 13:24:20.000 147 21612.09 352.91 42674.29 47788.51 2024-05-26 13:24:21.000 147 21612.13 352.92 42674.29 88888.00 2024-05-26 13:24:22.000 147 21612.16 352.94 42674.27 88888.00 2024-05-26 13:24:23.000 147 21612.19 352.98 42674.24 88888.00 2024-05-26 13:24:24.000 147 21612.18 353.02 42674.19 88888.00 2024-05-26 13:24:25.000 147 21612.15 353.03 42674.16 47789.27 2024-05-26 13:24:26.000 147 21612.18 352.99 42674.16 88888.00 2024-05-26 13:24:27.000 147 21612.24 352.95 42674.18 88888.00 2024-05-26 13:24:28.000 147 21612.24 352.91 42674.22 88888.00 2024-05-26 13:24:29.000 147 21612.19 352.86 42674.26 88888.00 2024-05-26 13:24:30.000 147 21612.19 352.85 42674.29 47789.05 2024-05-26 13:24:31.000 147 21612.23 352.88 42674.30 88888.00 2024-05-26 13:24:32.000 147 21612.22 352.89 42674.29 88888.00 2024-05-26 13:24:33.000 147 21612.18 352.89 42674.27 88888.00 2024-05-26 13:24:34.000 147 21612.20 352.90 42674.24 88888.00 2024-05-26 13:24:35.000 147 21612.24 352.93 42674.22 47788.90 2024-05-26 13:24:36.000 147 21612.21 352.93 42674.21 88888.00 2024-05-26 13:24:37.000 147 21612.15 352.91 42674.26 88888.00 2024-05-26 13:24:38.000 147 21612.16 352.90 42674.35 88888.00 2024-05-26 13:24:39.000 147 21612.20 352.89 42674.39 88888.00 2024-05-26 13:24:40.000 147 21612.21 352.87 42674.38 47788.67 2024-05-26 13:24:41.000 147 21612.16 352.84 42674.36 88888.00 2024-05-26 13:24:42.000 147 21612.12 352.84 42674.34 88888.00 2024-05-26 13:24:43.000 147 21612.13 352.87 42674.31 88888.00 2024-05-26 13:24:44.000 147 21612.19 352.90 42674.32 88888.00 2024-05-26 13:24:45.000 147 21612.23 352.89 42674.38 47788.43 2024-05-26 13:24:46.000 147 21612.20 352.86 42674.40 88888.00 2024-05-26 13:24:47.000 147 21612.15 352.86 42674.39 88888.00 2024-05-26 13:24:48.000 147 21612.13 352.87 42674.39 88888.00 2024-05-26 13:24:49.000 147 21612.16 352.86 42674.41 88888.00 2024-05-26 13:24:50.000 147 21612.18 352.87 42674.40 47788.79 2024-05-26 13:24:51.000 147 21612.17 352.88 42674.39 88888.00 2024-05-26 13:24:52.000 147 21612.13 352.88 42674.39 88888.00 2024-05-26 13:24:53.000 147 21612.13 352.88 42674.41 88888.00 2024-05-26 13:24:54.000 147 21612.16 352.89 42674.45 88888.00 2024-05-26 13:24:55.000 147 21612.19 352.89 42674.46 47788.37 2024-05-26 13:24:56.000 147 21612.19 352.85 42674.43 88888.00 2024-05-26 13:24:57.000 147 21612.18 352.83 42674.43 88888.00 2024-05-26 13:24:58.000 147 21612.16 352.84 42674.44 88888.00 2024-05-26 13:24:59.000 147 21612.15 352.82 42674.43 88888.00 2024-05-26 13:25:00.000 147 21612.14 352.79 42674.43 47789.34 2024-05-26 13:25:01.000 147 21612.12 352.78 42674.44 88888.00 2024-05-26 13:25:02.000 147 21612.09 352.81 42674.46 88888.00 2024-05-26 13:25:03.000 147 21612.11 352.86 42674.48 88888.00 2024-05-26 13:25:04.000 147 21612.16 352.88 42674.50 88888.00 2024-05-26 13:25:05.000 147 21612.17 352.88 42674.51 47788.72 2024-05-26 13:25:06.000 147 21612.15 352.88 42674.54 88888.00 2024-05-26 13:25:07.000 147 21612.14 352.86 42674.54 88888.00 2024-05-26 13:25:08.000 147 21612.15 352.85 42674.54 88888.00 2024-05-26 13:25:09.000 147 21612.16 352.87 42674.57 88888.00 2024-05-26 13:25:10.000 147 21612.16 352.90 42674.62 47788.99 2024-05-26 13:25:11.000 147 21612.16 352.92 42674.64 88888.00 2024-05-26 13:25:12.000 147 21612.15 352.90 42674.62 88888.00 2024-05-26 13:25:13.000 147 21612.17 352.91 42674.62 88888.00 2024-05-26 13:25:14.000 147 21612.22 352.93 42674.66 88888.00 2024-05-26 13:25:15.000 147 21612.24 352.92 42674.68 47789.17 2024-05-26 13:25:16.000 147 21612.24 352.88 42674.65 88888.00 2024-05-26 13:25:17.000 147 21612.23 352.84 42674.61 88888.00 2024-05-26 13:25:18.000 147 21612.20 352.83 42674.60 88888.00 2024-05-26 13:25:19.000 147 21612.18 352.83 42674.59 88888.00 2024-05-26 13:25:20.000 147 21612.17 352.86 42674.62 47789.05 2024-05-26 13:25:21.000 147 21612.16 352.89 42674.65 88888.00 2024-05-26 13:25:22.000 147 21612.09 352.91 42674.68 88888.00 2024-05-26 13:25:23.000 147 21612.02 352.89 42674.68 88888.00 2024-05-26 13:25:24.000 147 21612.03 352.83 42674.67 88888.00 2024-05-26 13:25:25.000 147 21612.07 352.78 42674.68 47788.93 2024-05-26 13:25:26.000 147 21612.08 352.77 42674.72 88888.00 2024-05-26 13:25:27.000 147 21612.06 352.75 42674.73 88888.00 2024-05-26 13:25:28.000 147 21612.06 352.70 42674.68 88888.00 2024-05-26 13:25:29.000 147 21612.05 352.70 42674.63 88888.00 2024-05-26 13:25:30.000 147 21612.02 352.76 42674.59 47789.00 2024-05-26 13:25:31.000 147 21612.04 352.82 42674.59 88888.00 2024-05-26 13:25:32.000 147 21612.09 352.81 42674.63 88888.00 2024-05-26 13:25:33.000 147 21612.10 352.78 42674.67 88888.00 2024-05-26 13:25:34.000 147 21612.06 352.78 42674.67 88888.00 2024-05-26 13:25:35.000 147 21612.06 352.78 42674.68 47789.06 2024-05-26 13:25:36.000 147 21612.06 352.78 42674.68 88888.00 2024-05-26 13:25:37.000 147 21612.02 352.77 42674.69 88888.00 2024-05-26 13:25:38.000 147 21611.98 352.75 42674.68 88888.00 2024-05-26 13:25:39.000 147 21611.97 352.74 42674.67 88888.00 2024-05-26 13:25:40.000 147 21612.00 352.76 42674.67 47789.23 2024-05-26 13:25:41.000 147 21612.04 352.78 42674.68 88888.00 2024-05-26 13:25:42.000 147 21612.04 352.76 42674.66 88888.00 2024-05-26 13:25:43.000 147 21612.02 352.73 42674.66 88888.00 2024-05-26 13:25:44.000 147 21612.01 352.71 42674.71 88888.00 2024-05-26 13:25:45.000 147 21612.02 352.71 42674.76 47788.94 2024-05-26 13:25:46.000 147 21612.02 352.70 42674.76 88888.00 2024-05-26 13:25:47.000 147 21611.99 352.68 42674.73 88888.00 2024-05-26 13:25:48.000 147 21611.97 352.68 42674.74 88888.00 2024-05-26 13:25:49.000 147 21611.98 352.69 42674.77 88888.00 2024-05-26 13:25:50.000 147 21611.99 352.69 42674.77 47788.81 2024-05-26 13:25:51.000 147 21612.00 352.69 42674.75 88888.00 2024-05-26 13:25:52.000 147 21612.00 352.70 42674.76 88888.00 2024-05-26 13:25:53.000 147 21612.03 352.69 42674.76 88888.00 2024-05-26 13:25:54.000 147 21612.04 352.64 42674.73 88888.00 2024-05-26 13:25:55.000 147 21611.99 352.63 42674.73 47789.26 2024-05-26 13:25:56.000 147 21611.95 352.62 42674.75 88888.00 2024-05-26 13:25:57.000 147 21611.98 352.57 42674.75 88888.00 2024-05-26 13:25:58.000 147 21612.05 352.52 42674.75 88888.00 2024-05-26 13:25:59.000 147 21612.07 352.53 42674.76 88888.00 2024-05-26 13:26:00.000 147 21612.05 352.57 42674.76 47789.32 2024-05-26 13:26:01.000 147 21612.08 352.57 42674.77 88888.00 2024-05-26 13:26:02.000 147 21612.16 352.53 42674.77 88888.00 2024-05-26 13:26:03.000 147 21612.18 352.51 42674.77 88888.00 2024-05-26 13:26:04.000 147 21612.15 352.54 42674.80 88888.00 2024-05-26 13:26:05.000 147 21612.11 352.57 42674.82 47789.27 2024-05-26 13:26:06.000 147 21612.13 352.60 42674.81 88888.00 2024-05-26 13:26:07.000 147 21612.16 352.63 42674.79 88888.00 2024-05-26 13:26:08.000 147 21612.17 352.66 42674.80 88888.00 2024-05-26 13:26:09.000 147 21612.20 352.64 42674.85 88888.00 2024-05-26 13:26:10.000 147 21612.22 352.60 42674.83 47788.99 2024-05-26 13:26:11.000 147 21612.18 352.57 42674.76 88888.00 2024-05-26 13:26:12.000 147 21612.16 352.55 42674.72 88888.00 2024-05-26 13:26:13.000 147 21612.19 352.53 42674.73 88888.00 2024-05-26 13:26:14.000 147 21612.21 352.50 42674.75 88888.00 2024-05-26 13:26:15.000 147 21612.19 352.52 42674.75 47788.90 2024-05-26 13:26:16.000 147 21612.19 352.59 42674.72 88888.00 2024-05-26 13:26:17.000 147 21612.22 352.61 42674.71 88888.00 2024-05-26 13:26:18.000 147 21612.24 352.53 42674.72 88888.00 2024-05-26 13:26:19.000 147 21612.25 352.47 42674.73 88888.00 2024-05-26 13:26:20.000 147 21612.26 352.47 42674.75 47789.35 2024-05-26 13:26:21.000 147 21612.25 352.49 42674.78 88888.00 2024-05-26 13:26:22.000 147 21612.23 352.49 42674.78 88888.00 2024-05-26 13:26:23.000 147 21612.24 352.50 42674.79 88888.00 2024-05-26 13:26:24.000 147 21612.24 352.52 42674.81 88888.00 2024-05-26 13:26:25.000 147 21612.23 352.54 42674.79 47789.36 2024-05-26 13:26:26.000 147 21612.27 352.52 42674.75 88888.00 2024-05-26 13:26:27.000 147 21612.35 352.53 42674.76 88888.00 2024-05-26 13:26:28.000 147 21612.39 352.53 42674.80 88888.00 2024-05-26 13:26:29.000 147 21612.37 352.49 42674.83 88888.00 2024-05-26 13:26:30.000 147 21612.31 352.44 42674.84 47789.32 2024-05-26 13:26:31.000 147 21612.26 352.41 42674.86 88888.00 2024-05-26 13:26:32.000 147 21612.27 352.42 42674.88 88888.00 2024-05-26 13:26:33.000 147 21612.30 352.44 42674.88 88888.00 2024-05-26 13:26:34.000 147 21612.30 352.46 42674.88 88888.00 2024-05-26 13:26:35.000 147 21612.26 352.43 42674.90 47789.17 2024-05-26 13:26:36.000 147 21612.26 352.41 42674.94 88888.00 2024-05-26 13:26:37.000 147 21612.28 352.40 42674.96 88888.00 2024-05-26 13:26:38.000 147 21612.27 352.37 42674.94 88888.00 2024-05-26 13:26:39.000 147 21612.23 352.36 42674.86 88888.00 2024-05-26 13:26:40.000 147 21612.20 352.35 42674.78 47789.19 2024-05-26 13:26:41.000 147 21612.16 352.31 42674.74 88888.00 2024-05-26 13:26:42.000 147 21612.11 352.27 42674.77 88888.00 2024-05-26 13:26:43.000 147 21612.10 352.26 42674.84 88888.00 2024-05-26 13:26:44.000 147 21612.11 352.26 42674.92 88888.00 2024-05-26 13:26:45.000 147 21612.13 352.26 42674.96 47788.98 2024-05-26 13:26:46.000 147 21612.14 352.26 42674.96 88888.00 2024-05-26 13:26:47.000 147 21612.15 352.26 42674.96 88888.00 2024-05-26 13:26:48.000 147 21612.15 352.24 42674.98 88888.00 2024-05-26 13:26:49.000 147 21612.09 352.21 42674.95 88888.00 2024-05-26 13:26:50.000 147 21612.01 352.21 42674.88 47789.14 2024-05-26 13:26:51.000 147 21612.00 352.21 42674.83 88888.00 2024-05-26 13:26:52.000 147 21612.06 352.23 42674.81 88888.00 2024-05-26 13:26:53.000 147 21612.07 352.26 42674.81 88888.00 2024-05-26 13:26:54.000 147 21612.02 352.25 42674.82 88888.00 2024-05-26 13:26:55.000 147 21611.96 352.24 42674.85 47789.81 2024-05-26 13:26:56.000 147 21611.96 352.26 42674.89 88888.00 2024-05-26 13:26:57.000 147 21611.98 352.30 42674.89 88888.00 2024-05-26 13:26:58.000 147 21611.95 352.28 42674.90 88888.00 2024-05-26 13:26:59.000 147 21611.90 352.24 42674.95 88888.00 2024-05-26 13:27:00.000 147 21611.84 352.23 42674.98 47789.50 2024-05-26 13:27:01.000 147 21611.79 352.26 42674.97 88888.00 2024-05-26 13:27:02.000 147 21611.80 352.26 42675.00 88888.00 2024-05-26 13:27:03.000 147 21611.83 352.22 42675.05 88888.00 2024-05-26 13:27:04.000 147 21611.82 352.21 42675.03 88888.00 2024-05-26 13:27:05.000 147 21611.77 352.26 42674.96 47789.25 2024-05-26 13:27:06.000 147 21611.72 352.28 42674.93 88888.00 2024-05-26 13:27:07.000 147 21611.73 352.27 42674.97 88888.00 2024-05-26 13:27:08.000 147 21611.75 352.23 42675.00 88888.00 2024-05-26 13:27:09.000 147 21611.76 352.22 42675.00 88888.00 2024-05-26 13:27:10.000 147 21611.73 352.24 42675.01 47789.18 2024-05-26 13:27:11.000 147 21611.68 352.25 42675.03 88888.00 2024-05-26 13:27:12.000 147 21611.67 352.25 42675.07 88888.00 2024-05-26 13:27:13.000 147 21611.68 352.28 42675.12 88888.00 2024-05-26 13:27:14.000 147 21611.65 352.31 42675.15 88888.00 2024-05-26 13:27:15.000 147 21611.60 352.34 42675.17 47789.24 2024-05-26 13:27:16.000 147 21611.65 352.36 42675.17 88888.00 2024-05-26 13:27:17.000 147 21611.75 352.38 42675.16 88888.00 2024-05-26 13:27:18.000 147 21611.78 352.41 42675.16 88888.00 2024-05-26 13:27:19.000 147 21611.72 352.40 42675.11 88888.00 2024-05-26 13:27:20.000 147 21611.67 352.38 42675.06 47789.20 2024-05-26 13:27:21.000 147 21611.67 352.41 42675.05 88888.00 2024-05-26 13:27:22.000 147 21611.67 352.43 42675.05 88888.00 2024-05-26 13:27:23.000 147 21611.67 352.39 42675.05 88888.00 2024-05-26 13:27:24.000 147 21611.71 352.34 42675.09 88888.00 2024-05-26 13:27:25.000 147 21611.72 352.32 42675.12 47789.47 2024-05-26 13:27:26.000 147 21611.68 352.34 42675.12 88888.00 2024-05-26 13:27:27.000 147 21611.61 352.37 42675.14 88888.00 2024-05-26 13:27:28.000 147 21611.58 352.36 42675.16 88888.00 2024-05-26 13:27:29.000 147 21611.62 352.35 42675.16 88888.00 2024-05-26 13:27:30.000 147 21611.65 352.37 42675.18 47789.41 2024-05-26 13:27:31.000 147 21611.62 352.36 42675.18 88888.00 2024-05-26 13:27:32.000 147 21611.60 352.35 42675.15 88888.00 2024-05-26 13:27:33.000 147 21611.58 352.35 42675.16 88888.00 2024-05-26 13:27:34.000 147 21611.57 352.32 42675.18 88888.00 2024-05-26 13:27:35.000 147 21611.56 352.30 42675.20 47789.14 2024-05-26 13:27:36.000 147 21611.56 352.31 42675.25 88888.00 2024-05-26 13:27:37.000 147 21611.56 352.32 42675.29 88888.00 2024-05-26 13:27:38.000 147 21611.52 352.32 42675.32 88888.00 2024-05-26 13:27:39.000 147 21611.48 352.30 42675.31 88888.00 2024-05-26 13:27:40.000 147 21611.45 352.24 42675.27 47790.05 2024-05-26 13:27:41.000 147 21611.46 352.21 42675.24 88888.00 2024-05-26 13:27:42.000 147 21611.48 352.22 42675.24 88888.00 2024-05-26 13:27:43.000 147 21611.48 352.27 42675.28 88888.00 2024-05-26 13:27:44.000 147 21611.46 352.30 42675.30 88888.00 2024-05-26 13:27:45.000 147 21611.43 352.26 42675.30 47789.07 2024-05-26 13:27:46.000 147 21611.44 352.22 42675.34 88888.00 2024-05-26 13:27:47.000 147 21611.45 352.23 42675.41 88888.00 2024-05-26 13:27:48.000 147 21611.44 352.24 42675.41 88888.00 2024-05-26 13:27:49.000 147 21611.50 352.23 42675.36 88888.00 2024-05-26 13:27:50.000 147 21611.60 352.21 42675.34 47788.87 2024-05-26 13:27:51.000 147 21611.63 352.17 42675.34 88888.00 2024-05-26 13:27:52.000 147 21611.60 352.12 42675.34 88888.00 2024-05-26 13:27:53.000 147 21611.61 352.09 42675.34 88888.00 2024-05-26 13:27:54.000 147 21611.64 352.12 42675.36 88888.00 2024-05-26 13:27:55.000 147 21611.63 352.18 42675.35 47789.84 2024-05-26 13:27:56.000 147 21611.62 352.22 42675.34 88888.00 2024-05-26 13:27:57.000 147 21611.68 352.22 42675.33 88888.00 2024-05-26 13:27:58.000 147 21611.74 352.15 42675.30 88888.00 2024-05-26 13:27:59.000 147 21611.73 352.10 42675.28 88888.00 2024-05-26 13:28:00.000 147 21611.67 352.10 42675.31 47789.46 2024-05-26 13:28:01.000 147 21611.63 352.14 42675.37 88888.00 2024-05-26 13:28:02.000 147 21611.63 352.17 42675.41 88888.00 2024-05-26 13:28:03.000 147 21611.62 352.18 42675.41 88888.00 2024-05-26 13:28:04.000 147 21611.60 352.18 42675.39 88888.00 2024-05-26 13:28:05.000 147 21611.61 352.18 42675.40 47789.36 2024-05-26 13:28:06.000 147 21611.65 352.18 42675.44 88888.00 2024-05-26 13:28:07.000 147 21611.65 352.20 42675.48 88888.00 2024-05-26 13:28:08.000 147 21611.62 352.19 42675.48 88888.00 2024-05-26 13:28:09.000 147 21611.62 352.16 42675.49 88888.00 2024-05-26 13:28:10.000 147 21611.67 352.13 42675.52 47789.18 2024-05-26 13:28:11.000 147 21611.70 352.09 42675.52 88888.00 2024-05-26 13:28:12.000 147 21611.68 352.05 42675.49 88888.00 2024-05-26 13:28:13.000 147 21611.66 352.01 42675.45 88888.00 2024-05-26 13:28:14.000 147 21611.71 352.02 42675.44 88888.00 2024-05-26 13:28:15.000 147 21611.78 352.08 42675.46 47789.38 2024-05-26 13:28:16.000 147 21611.82 352.09 42675.45 88888.00 2024-05-26 13:28:17.000 147 21611.82 352.09 42675.41 88888.00 2024-05-26 13:28:18.000 147 21611.85 352.12 42675.40 88888.00 2024-05-26 13:28:19.000 147 21611.90 352.15 42675.46 88888.00 2024-05-26 13:28:20.000 147 21611.88 352.11 42675.48 47789.35 2024-05-26 13:28:21.000 147 21611.83 352.04 42675.44 88888.00 2024-05-26 13:28:22.000 147 21611.85 352.00 42675.44 88888.00 2024-05-26 13:28:23.000 147 21611.89 351.96 42675.46 88888.00 2024-05-26 13:28:24.000 147 21611.88 351.92 42675.46 88888.00 2024-05-26 13:28:25.000 147 21611.82 351.95 42675.45 47789.13 2024-05-26 13:28:26.000 147 21611.79 352.00 42675.46 88888.00 2024-05-26 13:28:27.000 147 21611.79 351.99 42675.51 88888.00 2024-05-26 13:28:28.000 147 21611.78 351.94 42675.51 88888.00 2024-05-26 13:28:29.000 147 21611.76 351.91 42675.50 88888.00 2024-05-26 13:28:30.000 147 21611.72 351.90 42675.52 47789.41 2024-05-26 13:28:31.000 147 21611.69 351.91 42675.54 88888.00 2024-05-26 13:28:32.000 147 21611.72 351.93 42675.55 88888.00 2024-05-26 13:28:33.000 147 21611.72 351.96 42675.54 88888.00 2024-05-26 13:28:34.000 147 21611.68 352.02 42675.54 88888.00 2024-05-26 13:28:35.000 147 21611.64 352.07 42675.52 47789.86 2024-05-26 13:28:36.000 147 21611.62 352.06 42675.48 88888.00 2024-05-26 13:28:37.000 147 21611.64 352.06 42675.46 88888.00 2024-05-26 13:28:38.000 147 21611.65 352.09 42675.48 88888.00 2024-05-26 13:28:39.000 147 21611.62 352.07 42675.54 88888.00 2024-05-26 13:28:40.000 147 21611.57 352.03 42675.57 47789.52 2024-05-26 13:28:41.000 147 21611.51 352.01 42675.54 88888.00 2024-05-26 13:28:42.000 147 21611.49 352.01 42675.51 88888.00 2024-05-26 13:28:43.000 147 21611.53 352.01 42675.51 88888.00 2024-05-26 13:28:44.000 147 21611.61 352.03 42675.51 88888.00 2024-05-26 13:28:45.000 147 21611.66 352.04 42675.50 47789.53 2024-05-26 13:28:46.000 147 21611.65 352.03 42675.50 88888.00 2024-05-26 13:28:47.000 147 21611.62 352.01 42675.50 88888.00 2024-05-26 13:28:48.000 147 21611.62 352.00 42675.48 88888.00 2024-05-26 13:28:49.000 147 21611.66 352.02 42675.50 88888.00 2024-05-26 13:28:50.000 147 21611.67 352.04 42675.52 47789.87 2024-05-26 13:28:51.000 147 21611.62 352.06 42675.52 88888.00 2024-05-26 13:28:52.000 147 21611.59 352.06 42675.55 88888.00 2024-05-26 13:28:53.000 147 21611.60 352.03 42675.59 88888.00 2024-05-26 13:28:54.000 147 21611.59 352.00 42675.59 88888.00 2024-05-26 13:28:55.000 147 21611.56 351.97 42675.53 47789.86 2024-05-26 13:28:56.000 147 21611.54 351.94 42675.49 88888.00 2024-05-26 13:28:57.000 147 21611.55 351.95 42675.48 88888.00 2024-05-26 13:28:58.000 147 21611.56 351.97 42675.53 88888.00 2024-05-26 13:28:59.000 147 21611.57 351.99 42675.60 88888.00 2024-05-26 13:29:00.000 147 21611.57 352.03 42675.65 47790.07 2024-05-26 13:29:01.000 147 21611.57 352.07 42675.67 88888.00 2024-05-26 13:29:02.000 147 21611.54 352.08 42675.64 88888.00 2024-05-26 13:29:03.000 147 21611.50 352.06 42675.58 88888.00 2024-05-26 13:29:04.000 147 21611.51 352.04 42675.54 88888.00 2024-05-26 13:29:05.000 147 21611.54 351.99 42675.51 47789.52 2024-05-26 13:29:06.000 147 21611.54 351.97 42675.51 88888.00 2024-05-26 13:29:07.000 147 21611.56 352.03 42675.59 88888.00 2024-05-26 13:29:08.000 147 21611.63 352.13 42675.64 88888.00 2024-05-26 13:29:09.000 147 21611.66 352.14 42675.62 88888.00 2024-05-26 13:29:10.000 147 21611.64 352.08 42675.59 47789.73 2024-05-26 13:29:11.000 147 21611.64 352.02 42675.59 88888.00 2024-05-26 13:29:12.000 147 21611.69 352.00 42675.61 88888.00 2024-05-26 13:29:13.000 147 21611.73 351.98 42675.61 88888.00 2024-05-26 13:29:14.000 147 21611.71 351.95 42675.60 88888.00 2024-05-26 13:29:15.000 147 21611.67 351.94 42675.59 47789.87 2024-05-26 13:29:16.000 147 21611.69 351.94 42675.63 88888.00 2024-05-26 13:29:17.000 147 21611.73 351.90 42675.67 88888.00 2024-05-26 13:29:18.000 147 21611.72 351.86 42675.69 88888.00 2024-05-26 13:29:19.000 147 21611.69 351.84 42675.70 88888.00 2024-05-26 13:29:20.000 147 21611.72 351.85 42675.68 47789.80 2024-05-26 13:29:21.000 147 21611.78 351.87 42675.64 88888.00 2024-05-26 13:29:22.000 147 21611.78 351.85 42675.64 88888.00 2024-05-26 13:29:23.000 147 21611.73 351.84 42675.66 88888.00 2024-05-26 13:29:24.000 147 21611.70 351.87 42675.67 88888.00 2024-05-26 13:29:25.000 147 21611.72 351.88 42675.66 47789.88 2024-05-26 13:29:26.000 147 21611.76 351.87 42675.65 88888.00 2024-05-26 13:29:27.000 147 21611.76 351.88 42675.65 88888.00 2024-05-26 13:29:28.000 147 21611.72 351.85 42675.66 88888.00 2024-05-26 13:29:29.000 147 21611.69 351.80 42675.64 88888.00 2024-05-26 13:29:30.000 147 21611.68 351.80 42675.61 47789.42 2024-05-26 13:29:31.000 147 21611.69 351.85 42675.61 88888.00 2024-05-26 13:29:32.000 147 21611.71 351.92 42675.63 88888.00 2024-05-26 13:29:33.000 147 21611.72 351.94 42675.65 88888.00 2024-05-26 13:29:34.000 147 21611.73 351.91 42675.64 88888.00 2024-05-26 13:29:35.000 147 21611.75 351.90 42675.63 47790.19 2024-05-26 13:29:36.000 147 21611.77 351.91 42675.66 88888.00 2024-05-26 13:29:37.000 147 21611.77 351.88 42675.69 88888.00 2024-05-26 13:29:38.000 147 21611.74 351.87 42675.69 88888.00 2024-05-26 13:29:39.000 147 21611.73 351.87 42675.69 88888.00 2024-05-26 13:29:40.000 147 21611.76 351.87 42675.69 47790.09 2024-05-26 13:29:41.000 147 21611.79 351.83 42675.69 88888.00 2024-05-26 13:29:42.000 147 21611.83 351.81 42675.72 88888.00 2024-05-26 13:29:43.000 147 21611.88 351.82 42675.76 88888.00 2024-05-26 13:29:44.000 147 21611.87 351.81 42675.79 88888.00 2024-05-26 13:29:45.000 147 21611.84 351.82 42675.81 47789.72 2024-05-26 13:29:46.000 147 21611.82 351.83 42675.78 88888.00 2024-05-26 13:29:47.000 147 21611.84 351.79 42675.75 88888.00 2024-05-26 13:29:48.000 147 21611.89 351.77 42675.76 88888.00 2024-05-26 13:29:49.000 147 21611.90 351.78 42675.78 88888.00 2024-05-26 13:29:50.000 147 21611.90 351.78 42675.79 47789.71 2024-05-26 13:29:51.000 147 21611.87 351.76 42675.79 88888.00 2024-05-26 13:29:52.000 147 21611.84 351.78 42675.79 88888.00 2024-05-26 13:29:53.000 147 21611.85 351.80 42675.81 88888.00 2024-05-26 13:29:54.000 147 21611.87 351.78 42675.84 88888.00 2024-05-26 13:29:55.000 147 21611.84 351.72 42675.88 47790.33 2024-05-26 13:29:56.000 147 21611.82 351.70 42675.90 88888.00 2024-05-26 13:29:57.000 147 21611.82 351.71 42675.88 88888.00 2024-05-26 13:29:58.000 147 21611.84 351.71 42675.82 88888.00 2024-05-26 13:29:59.000 147 21611.86 351.68 42675.79 88888.00 2024-05-26 13:30:00.000 147 21611.86 351.65 42675.78 47789.96 2024-05-26 13:30:01.000 147 21611.84 351.65 42675.76 88888.00 2024-05-26 13:30:02.000 147 21611.83 351.66 42675.73 88888.00 2024-05-26 13:30:03.000 147 21611.84 351.63 42675.72 88888.00 2024-05-26 13:30:04.000 147 21611.86 351.62 42675.72 88888.00 2024-05-26 13:30:05.000 147 21611.89 351.62 42675.72 47790.18 2024-05-26 13:30:06.000 147 21611.92 351.60 42675.74 88888.00 2024-05-26 13:30:07.000 147 21611.94 351.59 42675.78 88888.00 2024-05-26 13:30:08.000 147 21611.95 351.61 42675.82 88888.00 2024-05-26 13:30:09.000 147 21611.98 351.64 42675.81 88888.00 2024-05-26 13:30:10.000 147 21612.01 351.66 42675.77 47790.00 2024-05-26 13:30:11.000 147 21612.01 351.66 42675.72 88888.00 2024-05-26 13:30:12.000 147 21612.02 351.64 42675.69 88888.00 2024-05-26 13:30:13.000 147 21612.06 351.62 42675.68 88888.00 2024-05-26 13:30:14.000 147 21612.08 351.61 42675.66 88888.00 2024-05-26 13:30:15.000 147 21612.09 351.61 42675.64 47789.76 2024-05-26 13:30:16.000 147 21612.09 351.62 42675.64 88888.00 2024-05-26 13:30:17.000 147 21612.10 351.61 42675.65 88888.00 2024-05-26 13:30:18.000 147 21612.10 351.59 42675.68 88888.00 2024-05-26 13:30:19.000 147 21612.08 351.57 42675.70 88888.00 2024-05-26 13:30:20.000 147 21612.02 351.54 42675.71 47789.71 2024-05-26 13:30:21.000 147 21612.02 351.53 42675.75 88888.00 2024-05-26 13:30:22.000 147 21612.06 351.56 42675.80 88888.00 2024-05-26 13:30:23.000 147 21612.10 351.59 42675.80 88888.00 2024-05-26 13:30:24.000 147 21612.11 351.62 42675.81 88888.00 2024-05-26 13:30:25.000 147 21612.11 351.61 42675.84 47789.76 2024-05-26 13:30:26.000 147 21612.10 351.60 42675.84 88888.00 2024-05-26 13:30:27.000 147 21612.08 351.58 42675.79 88888.00 2024-05-26 13:30:28.000 147 21612.03 351.54 42675.76 88888.00 2024-05-26 13:30:29.000 147 21611.98 351.51 42675.78 88888.00 2024-05-26 13:30:30.000 147 21611.94 351.54 42675.82 47789.93 2024-05-26 13:30:31.000 147 21611.92 351.59 42675.81 88888.00 2024-05-26 13:30:32.000 147 21611.90 351.63 42675.80 88888.00 2024-05-26 13:30:33.000 147 21611.89 351.67 42675.82 88888.00 2024-05-26 13:30:34.000 147 21611.88 351.72 42675.85 88888.00 2024-05-26 13:30:35.000 147 21611.87 351.75 42675.89 47790.01 2024-05-26 13:30:36.000 147 21611.83 351.75 42675.94 88888.00 2024-05-26 13:30:37.000 147 21611.76 351.76 42675.96 88888.00 2024-05-26 13:30:38.000 147 21611.68 351.79 42675.96 88888.00 2024-05-26 13:30:39.000 147 21611.60 351.82 42675.93 88888.00 2024-05-26 13:30:40.000 147 21611.54 351.86 42675.89 47789.93 2024-05-26 13:30:41.000 147 21611.50 351.90 42675.91 88888.00 2024-05-26 13:30:42.000 147 21611.45 351.95 42675.96 88888.00 2024-05-26 13:30:43.000 147 21611.39 351.98 42676.02 88888.00 2024-05-26 13:30:44.000 147 21611.34 351.96 42676.07 88888.00 2024-05-26 13:30:45.000 147 21611.29 351.93 42676.11 47789.69 2024-05-26 13:30:46.000 147 21611.23 351.93 42676.13 88888.00 2024-05-26 13:30:47.000 147 21611.22 351.94 42676.15 88888.00 2024-05-26 13:30:48.000 147 21611.24 351.99 42676.17 88888.00 2024-05-26 13:30:49.000 147 21611.24 352.02 42676.21 88888.00 2024-05-26 13:30:50.000 147 21611.22 352.04 42676.26 47790.07 2024-05-26 13:30:51.000 147 21611.24 352.04 42676.27 88888.00 2024-05-26 13:30:52.000 147 21611.25 351.99 42676.28 88888.00 2024-05-26 13:30:53.000 147 21611.21 351.92 42676.25 88888.00 2024-05-26 13:30:54.000 147 21611.19 351.91 42676.20 88888.00 2024-05-26 13:30:55.000 147 21611.20 351.95 42676.21 47790.06 2024-05-26 13:30:56.000 147 21611.22 351.95 42676.27 88888.00 2024-05-26 13:30:57.000 147 21611.24 351.96 42676.32 88888.00 2024-05-26 13:30:58.000 147 21611.24 351.98 42676.34 88888.00 2024-05-26 13:30:59.000 147 21611.23 351.99 42676.32 88888.00 2024-05-26 13:31:00.000 147 21611.23 351.97 42676.30 47790.07 2024-05-26 13:31:01.000 147 21611.25 351.95 42676.28 88888.00 2024-05-26 13:31:02.000 147 21611.24 351.95 42676.28 88888.00 2024-05-26 13:31:03.000 147 21611.22 351.94 42676.32 88888.00 2024-05-26 13:31:04.000 147 21611.22 351.91 42676.38 88888.00 2024-05-26 13:31:05.000 147 21611.24 351.87 42676.44 47790.46 2024-05-26 13:31:06.000 147 21611.28 351.87 42676.48 88888.00 2024-05-26 13:31:07.000 147 21611.27 351.87 42676.50 88888.00 2024-05-26 13:31:08.000 147 21611.21 351.85 42676.49 88888.00 2024-05-26 13:31:09.000 147 21611.15 351.82 42676.46 88888.00 2024-05-26 13:31:10.000 147 21611.15 351.79 42676.44 47790.66 2024-05-26 13:31:11.000 147 21611.17 351.81 42676.44 88888.00 2024-05-26 13:31:12.000 147 21611.20 351.85 42676.46 88888.00 2024-05-26 13:31:13.000 147 21611.25 351.88 42676.51 88888.00 2024-05-26 13:31:14.000 147 21611.29 351.90 42676.53 88888.00 2024-05-26 13:31:15.000 147 21611.30 351.90 42676.50 47790.13 2024-05-26 13:31:16.000 147 21611.31 351.88 42676.46 88888.00 2024-05-26 13:31:17.000 147 21611.37 351.83 42676.45 88888.00 2024-05-26 13:31:18.000 147 21611.44 351.80 42676.45 88888.00 2024-05-26 13:31:19.000 147 21611.49 351.80 42676.46 88888.00 2024-05-26 13:31:20.000 147 21611.51 351.75 42676.51 47790.79 2024-05-26 13:31:21.000 147 21611.50 351.67 42676.54 88888.00 2024-05-26 13:31:22.000 147 21611.46 351.63 42676.52 88888.00 2024-05-26 13:31:23.000 147 21611.41 351.65 42676.49 88888.00 2024-05-26 13:31:24.000 147 21611.35 351.66 42676.48 88888.00 2024-05-26 13:31:25.000 147 21611.31 351.65 42676.47 47789.92 2024-05-26 13:31:26.000 147 21611.33 351.66 42676.45 88888.00 2024-05-26 13:31:27.000 147 21611.35 351.67 42676.43 88888.00 2024-05-26 13:31:28.000 147 21611.36 351.70 42676.43 88888.00 2024-05-26 13:31:29.000 147 21611.34 351.75 42676.46 88888.00 2024-05-26 13:31:30.000 147 21611.29 351.80 42676.48 47790.08 2024-05-26 13:31:31.000 147 21611.20 351.82 42676.48 88888.00 2024-05-26 13:31:32.000 147 21611.11 351.81 42676.48 88888.00 2024-05-26 13:31:33.000 147 21611.05 351.81 42676.50 88888.00 2024-05-26 13:31:34.000 147 21611.03 351.83 42676.54 88888.00 2024-05-26 13:31:35.000 147 21610.98 351.88 42676.56 47790.10 2024-05-26 13:31:36.000 147 21610.90 351.93 42676.59 88888.00 2024-05-26 13:31:37.000 147 21610.84 351.96 42676.65 88888.00 2024-05-26 13:31:38.000 147 21610.82 351.99 42676.69 88888.00 2024-05-26 13:31:39.000 147 21610.81 352.04 42676.71 88888.00 2024-05-26 13:31:40.000 147 21610.76 352.08 42676.67 47790.35 2024-05-26 13:31:41.000 147 21610.72 352.06 42676.67 88888.00 2024-05-26 13:31:42.000 147 21610.67 352.05 42676.73 88888.00 2024-05-26 13:31:43.000 147 21610.60 352.06 42676.77 88888.00 2024-05-26 13:31:44.000 147 21610.54 352.08 42676.77 88888.00 2024-05-26 13:31:45.000 147 21610.53 352.13 42676.81 47790.24 2024-05-26 13:31:46.000 147 21610.58 352.19 42676.91 88888.00 2024-05-26 13:31:47.000 147 21610.61 352.26 42676.97 88888.00 2024-05-26 13:31:48.000 147 21610.57 352.28 42676.94 88888.00 2024-05-26 13:31:49.000 147 21610.52 352.28 42676.89 88888.00 2024-05-26 13:31:50.000 147 21610.51 352.29 42676.90 47790.29 2024-05-26 13:31:51.000 147 21610.51 352.29 42676.91 88888.00 2024-05-26 13:31:52.000 147 21610.45 352.30 42676.95 88888.00 2024-05-26 13:31:53.000 147 21610.37 352.35 42677.02 88888.00 2024-05-26 13:31:54.000 147 21610.34 352.38 42677.05 88888.00 2024-05-26 13:31:55.000 147 21610.35 352.39 42677.03 47790.58 2024-05-26 13:31:56.000 147 21610.35 352.39 42677.00 88888.00 2024-05-26 13:31:57.000 147 21610.35 352.38 42677.01 88888.00 2024-05-26 13:31:58.000 147 21610.36 352.37 42677.09 88888.00 2024-05-26 13:31:59.000 147 21610.39 352.34 42677.17 88888.00 2024-05-26 13:32:00.000 147 21610.38 352.31 42677.18 47790.48 2024-05-26 13:32:01.000 147 21610.34 352.34 42677.16 88888.00 2024-05-26 13:32:02.000 147 21610.29 352.36 42677.14 88888.00 2024-05-26 13:32:03.000 147 21610.28 352.34 42677.16 88888.00 2024-05-26 13:32:04.000 147 21610.27 352.31 42677.22 88888.00 2024-05-26 13:32:05.000 147 21610.25 352.31 42677.28 47790.40 2024-05-26 13:32:06.000 147 21610.27 352.36 42677.31 88888.00 2024-05-26 13:32:07.000 147 21610.27 352.41 42677.29 88888.00 2024-05-26 13:32:08.000 147 21610.25 352.42 42677.26 88888.00 2024-05-26 13:32:09.000 147 21610.25 352.40 42677.26 88888.00 2024-05-26 13:32:10.000 147 21610.30 352.37 42677.27 47790.77 2024-05-26 13:32:11.000 147 21610.36 352.34 42677.26 88888.00 2024-05-26 13:32:12.000 147 21610.37 352.33 42677.27 88888.00 2024-05-26 13:32:13.000 147 21610.31 352.37 42677.29 88888.00 2024-05-26 13:32:14.000 147 21610.29 352.42 42677.30 88888.00 2024-05-26 13:32:15.000 147 21610.32 352.41 42677.34 99999.00 2024-05-26 13:32:16.000 147 21610.33 352.35 42677.39 99999.00 2024-05-26 13:32:17.000 147 21610.32 352.27 42677.42 99999.00 2024-05-26 13:32:18.000 147 21610.32 352.24 42677.43 99999.00 2024-05-26 13:32:19.000 147 21610.38 352.25 42677.44 99999.00 2024-05-26 13:32:20.000 147 21610.42 352.26 42677.44 47790.34 2024-05-26 13:32:21.000 147 21610.42 352.24 42677.44 88888.00 2024-05-26 13:32:22.000 147 21610.35 352.24 42677.45 88888.00 2024-05-26 13:32:23.000 147 21610.28 352.22 42677.41 88888.00 2024-05-26 13:32:24.000 147 21610.28 352.19 42677.39 88888.00 2024-05-26 13:32:25.000 147 21610.33 352.19 42677.38 47790.92 2024-05-26 13:32:26.000 147 21610.37 352.23 42677.36 88888.00 2024-05-26 13:32:27.000 147 21610.39 352.26 42677.35 88888.00 2024-05-26 13:32:28.000 147 21610.39 352.22 42677.35 88888.00 2024-05-26 13:32:29.000 147 21610.36 352.20 42677.34 88888.00 2024-05-26 13:32:30.000 147 21610.33 352.22 42677.34 47790.76 2024-05-26 13:32:31.000 147 21610.26 352.19 42677.36 88888.00 2024-05-26 13:32:32.000 147 21610.18 352.12 42677.37 88888.00 2024-05-26 13:32:33.000 147 21610.16 352.10 42677.38 88888.00 2024-05-26 13:32:34.000 147 21610.19 352.14 42677.39 88888.00 2024-05-26 13:32:35.000 147 21610.25 352.18 42677.45 47790.38 2024-05-26 13:32:36.000 147 21610.28 352.18 42677.46 88888.00 2024-05-26 13:32:37.000 147 21610.26 352.13 42677.40 88888.00 2024-05-26 13:32:38.000 147 21610.24 352.09 42677.35 88888.00 2024-05-26 13:32:39.000 147 21610.23 352.07 42677.35 88888.00 2024-05-26 13:32:40.000 147 21610.23 352.06 42677.31 47791.03 2024-05-26 13:32:41.000 147 21610.24 352.06 42677.29 88888.00 2024-05-26 13:32:42.000 147 21610.24 352.09 42677.32 88888.00 2024-05-26 13:32:43.000 147 21610.21 352.13 42677.38 88888.00 2024-05-26 13:32:44.000 147 21610.21 352.13 42677.43 88888.00 2024-05-26 13:32:45.000 147 21610.22 352.11 42677.41 47790.69 2024-05-26 13:32:46.000 147 21610.19 352.11 42677.36 88888.00 2024-05-26 13:32:47.000 147 21610.14 352.12 42677.34 88888.00 2024-05-26 13:32:48.000 147 21610.15 352.15 42677.37 88888.00 2024-05-26 13:32:49.000 147 21610.17 352.19 42677.43 88888.00 2024-05-26 13:32:50.000 147 21610.17 352.18 42677.45 47790.42 2024-05-26 13:32:51.000 147 21610.12 352.13 42677.45 88888.00 2024-05-26 13:32:52.000 147 21610.03 352.10 42677.43 88888.00 2024-05-26 13:32:53.000 147 21610.00 352.10 42677.43 88888.00 2024-05-26 13:32:54.000 147 21610.03 352.10 42677.43 88888.00 2024-05-26 13:32:55.000 147 21610.03 352.12 42677.42 47790.59 2024-05-26 13:32:56.000 147 21609.99 352.14 42677.42 88888.00 2024-05-26 13:32:57.000 147 21609.94 352.17 42677.41 88888.00 2024-05-26 13:32:58.000 147 21609.88 352.23 42677.40 88888.00 2024-05-26 13:32:59.000 147 21609.82 352.26 42677.41 88888.00 2024-05-26 13:33:00.000 147 21609.77 352.27 42677.45 47790.24 2024-05-26 13:33:01.000 147 21609.74 352.28 42677.49 88888.00 2024-05-26 13:33:02.000 147 21609.69 352.29 42677.50 88888.00 2024-05-26 13:33:03.000 147 21609.66 352.26 42677.49 88888.00 2024-05-26 13:33:04.000 147 21609.65 352.23 42677.52 88888.00 2024-05-26 13:33:05.000 147 21609.68 352.25 42677.57 47790.42 2024-05-26 13:33:06.000 147 21609.69 352.29 42677.62 88888.00 2024-05-26 13:33:07.000 147 21609.67 352.33 42677.62 88888.00 2024-05-26 13:33:08.000 147 21609.66 352.33 42677.61 88888.00 2024-05-26 13:33:09.000 147 21609.66 352.29 42677.59 88888.00 2024-05-26 13:33:10.000 147 21609.63 352.26 42677.61 47790.67 2024-05-26 13:33:11.000 147 21609.56 352.30 42677.65 88888.00 2024-05-26 13:33:12.000 147 21609.50 352.34 42677.66 88888.00 2024-05-26 13:33:13.000 147 21609.48 352.33 42677.67 88888.00 2024-05-26 13:33:14.000 147 21609.49 352.28 42677.66 88888.00 2024-05-26 13:33:15.000 147 21609.52 352.26 42677.64 47790.58 2024-05-26 13:33:16.000 147 21609.58 352.30 42677.63 88888.00 2024-05-26 13:33:17.000 147 21609.63 352.29 42677.62 88888.00 2024-05-26 13:33:18.000 147 21609.63 352.24 42677.63 88888.00 2024-05-26 13:33:19.000 147 21609.58 352.22 42677.62 88888.00 2024-05-26 13:33:20.000 147 21609.53 352.22 42677.62 47790.59 2024-05-26 13:33:21.000 147 21609.55 352.20 42677.63 88888.00 2024-05-26 13:33:22.000 147 21609.60 352.17 42677.64 88888.00 2024-05-26 13:33:23.000 147 21609.62 352.13 42677.62 88888.00 2024-05-26 13:33:24.000 147 21609.60 352.10 42677.60 88888.00 2024-05-26 13:33:25.000 147 21609.59 352.10 42677.62 47790.57 2024-05-26 13:33:26.000 147 21609.65 352.14 42677.67 88888.00 2024-05-26 13:33:27.000 147 21609.71 352.14 42677.69 88888.00 2024-05-26 13:33:28.000 147 21609.73 352.11 42677.69 88888.00 2024-05-26 13:33:29.000 147 21609.69 352.09 42677.70 88888.00 2024-05-26 13:33:30.000 147 21609.68 352.08 42677.68 47790.97 2024-05-26 13:33:31.000 147 21609.68 352.07 42677.66 88888.00 2024-05-26 13:33:32.000 147 21609.69 352.07 42677.66 88888.00 2024-05-26 13:33:33.000 147 21609.72 352.09 42677.66 88888.00 2024-05-26 13:33:34.000 147 21609.76 352.09 42677.69 88888.00 2024-05-26 13:33:35.000 147 21609.77 352.04 42677.70 47791.26 2024-05-26 13:33:36.000 147 21609.75 352.00 42677.68 88888.00 2024-05-26 13:33:37.000 147 21609.71 351.97 42677.65 88888.00 2024-05-26 13:33:38.000 147 21609.69 351.95 42677.65 88888.00 2024-05-26 13:33:39.000 147 21609.75 351.96 42677.66 88888.00 2024-05-26 13:33:40.000 147 21609.78 351.97 42677.63 47790.78 2024-05-26 13:33:41.000 147 21609.76 351.95 42677.62 88888.00 2024-05-26 13:33:42.000 147 21609.75 351.94 42677.63 88888.00 2024-05-26 13:33:43.000 147 21609.80 351.99 42677.67 88888.00 2024-05-26 13:33:44.000 147 21609.86 352.03 42677.69 88888.00 2024-05-26 13:33:45.000 147 21609.87 352.00 42677.66 47790.46 2024-05-26 13:33:46.000 147 21609.86 351.94 42677.62 88888.00 2024-05-26 13:33:47.000 147 21609.92 351.91 42677.66 88888.00 2024-05-26 13:33:48.000 147 21610.00 351.90 42677.76 88888.00 2024-05-26 13:33:49.000 147 21610.00 351.93 42677.77 88888.00 2024-05-26 13:33:50.000 147 21609.96 351.99 42677.73 47790.84 2024-05-26 13:33:51.000 147 21609.95 351.99 42677.69 88888.00 2024-05-26 13:33:52.000 147 21609.93 351.94 42677.64 88888.00 2024-05-26 13:33:53.000 147 21609.93 351.92 42677.63 88888.00 2024-05-26 13:33:54.000 147 21610.00 351.96 42677.65 88888.00 2024-05-26 13:33:55.000 147 21610.05 352.03 42677.66 47791.02 2024-05-26 13:33:56.000 147 21610.03 352.08 42677.68 88888.00 2024-05-26 13:33:57.000 147 21610.00 352.09 42677.69 88888.00 2024-05-26 13:33:58.000 147 21610.00 352.11 42677.72 88888.00 2024-05-26 13:33:59.000 147 21609.98 352.12 42677.77 88888.00 2024-05-26 13:34:00.000 147 21609.94 352.08 42677.76 47790.86 2024-05-26 13:34:01.000 147 21609.88 352.06 42677.71 88888.00 2024-05-26 13:34:02.000 147 21609.87 352.08 42677.69 88888.00 2024-05-26 13:34:03.000 147 21609.89 352.11 42677.70 88888.00 2024-05-26 13:34:04.000 147 21609.89 352.13 42677.73 88888.00 2024-05-26 13:34:05.000 147 21609.89 352.15 42677.79 47790.79 2024-05-26 13:34:06.000 147 21609.90 352.18 42677.85 88888.00 2024-05-26 13:34:07.000 147 21609.91 352.18 42677.88 88888.00 2024-05-26 13:34:08.000 147 21609.90 352.14 42677.84 88888.00 2024-05-26 13:34:09.000 147 21609.89 352.11 42677.79 88888.00 2024-05-26 13:34:10.000 147 21609.86 352.11 42677.77 47790.84 2024-05-26 13:34:11.000 147 21609.80 352.10 42677.77 88888.00 2024-05-26 13:34:12.000 147 21609.76 352.09 42677.80 88888.00 2024-05-26 13:34:13.000 147 21609.78 352.14 42677.84 88888.00 2024-05-26 13:34:14.000 147 21609.76 352.19 42677.84 88888.00 2024-05-26 13:34:15.000 147 21609.73 352.23 42677.85 47790.86 2024-05-26 13:34:16.000 147 21609.69 352.24 42677.84 88888.00 2024-05-26 13:34:17.000 147 21609.66 352.23 42677.83 88888.00 2024-05-26 13:34:18.000 147 21609.67 352.22 42677.84 88888.00 2024-05-26 13:34:19.000 147 21609.69 352.22 42677.86 88888.00 2024-05-26 13:34:20.000 147 21609.65 352.23 42677.89 47790.48 2024-05-26 13:34:21.000 147 21609.63 352.26 42677.92 88888.00 2024-05-26 13:34:22.000 147 21609.67 352.27 42677.94 88888.00 2024-05-26 13:34:23.000 147 21609.72 352.27 42677.98 88888.00 2024-05-26 13:34:24.000 147 21609.73 352.24 42678.01 88888.00 2024-05-26 13:34:25.000 147 21609.70 352.21 42678.01 47790.91 2024-05-26 13:34:26.000 147 21609.67 352.21 42678.00 88888.00 2024-05-26 13:34:27.000 147 21609.66 352.22 42678.00 88888.00 2024-05-26 13:34:28.000 147 21609.66 352.18 42678.01 88888.00 2024-05-26 13:34:29.000 147 21609.66 352.14 42678.02 88888.00 2024-05-26 13:34:30.000 147 21609.66 352.18 42678.03 47790.97 2024-05-26 13:34:31.000 147 21609.67 352.25 42678.02 88888.00 2024-05-26 13:34:32.000 147 21609.65 352.29 42678.03 88888.00 2024-05-26 13:34:33.000 147 21609.61 352.26 42678.04 88888.00 2024-05-26 13:34:34.000 147 21609.60 352.20 42678.00 88888.00 2024-05-26 13:34:35.000 147 21609.63 352.16 42677.99 47790.68 2024-05-26 13:34:36.000 147 21609.63 352.16 42678.01 88888.00 2024-05-26 13:34:37.000 147 21609.60 352.21 42678.05 88888.00 2024-05-26 13:34:38.000 147 21609.59 352.24 42678.06 88888.00 2024-05-26 13:34:39.000 147 21609.60 352.22 42678.06 88888.00 2024-05-26 13:34:40.000 147 21609.65 352.17 42678.09 47790.92 2024-05-26 13:34:41.000 147 21609.66 352.13 42678.11 88888.00 2024-05-26 13:34:42.000 147 21609.61 352.10 42678.07 88888.00 2024-05-26 13:34:43.000 147 21609.55 352.11 42678.03 88888.00 2024-05-26 13:34:44.000 147 21609.51 352.15 42678.01 88888.00 2024-05-26 13:34:45.000 147 21609.51 352.19 42678.03 47791.04 2024-05-26 13:34:46.000 147 21609.52 352.18 42678.07 88888.00 2024-05-26 13:34:47.000 147 21609.52 352.14 42678.09 88888.00 2024-05-26 13:34:48.000 147 21609.49 352.15 42678.12 88888.00 2024-05-26 13:34:49.000 147 21609.48 352.19 42678.12 88888.00 2024-05-26 13:34:50.000 147 21609.52 352.19 42678.08 47791.22 2024-05-26 13:34:51.000 147 21609.56 352.17 42678.04 88888.00 2024-05-26 13:34:52.000 147 21609.59 352.16 42678.04 88888.00 2024-05-26 13:34:53.000 147 21609.60 352.16 42678.05 88888.00 2024-05-26 13:34:54.000 147 21609.60 352.13 42678.06 88888.00 2024-05-26 13:34:55.000 147 21609.56 352.12 42678.04 47790.99 2024-05-26 13:34:56.000 147 21609.55 352.17 42678.06 88888.00 2024-05-26 13:34:57.000 147 21609.59 352.22 42678.12 88888.00 2024-05-26 13:34:58.000 147 21609.63 352.25 42678.13 88888.00 2024-05-26 13:34:59.000 147 21609.64 352.23 42678.11 88888.00 2024-05-26 13:35:00.000 147 21609.65 352.19 42678.11 47790.79 2024-05-26 13:35:01.000 147 21609.68 352.15 42678.12 88888.00 2024-05-26 13:35:02.000 147 21609.71 352.15 42678.13 88888.00 2024-05-26 13:35:03.000 147 21609.69 352.19 42678.14 88888.00 2024-05-26 13:35:04.000 147 21609.66 352.20 42678.18 88888.00 2024-05-26 13:35:05.000 147 21609.65 352.17 42678.21 47790.93 2024-05-26 13:35:06.000 147 21609.62 352.13 42678.17 88888.00 2024-05-26 13:35:07.000 147 21609.58 352.10 42678.14 88888.00 2024-05-26 13:35:08.000 147 21609.57 352.06 42678.17 88888.00 2024-05-26 13:35:09.000 147 21609.58 352.02 42678.17 88888.00 2024-05-26 13:35:10.000 147 21609.62 352.04 42678.14 47791.20 2024-05-26 13:35:11.000 147 21609.69 352.13 42678.14 88888.00 2024-05-26 13:35:12.000 147 21609.71 352.16 42678.18 88888.00 2024-05-26 13:35:13.000 147 21609.71 352.11 42678.18 88888.00 2024-05-26 13:35:14.000 147 21609.73 352.05 42678.16 88888.00 2024-05-26 13:35:15.000 147 21609.76 352.02 42678.19 47791.36 2024-05-26 13:35:16.000 147 21609.78 352.01 42678.24 88888.00 2024-05-26 13:35:17.000 147 21609.78 351.99 42678.24 88888.00 2024-05-26 13:35:18.000 147 21609.80 352.00 42678.23 88888.00 2024-05-26 13:35:19.000 147 21609.79 352.01 42678.23 88888.00 2024-05-26 13:35:20.000 147 21609.76 352.01 42678.19 47791.29 2024-05-26 13:35:21.000 147 21609.76 352.01 42678.17 88888.00 2024-05-26 13:35:22.000 147 21609.77 352.02 42678.18 88888.00 2024-05-26 13:35:23.000 147 21609.74 352.01 42678.18 88888.00 2024-05-26 13:35:24.000 147 21609.72 352.00 42678.16 88888.00 2024-05-26 13:35:25.000 147 21609.73 352.02 42678.16 47791.16 2024-05-26 13:35:26.000 147 21609.78 352.03 42678.16 88888.00 2024-05-26 13:35:27.000 147 21609.78 351.99 42678.14 88888.00 2024-05-26 13:35:28.000 147 21609.75 351.97 42678.11 88888.00 2024-05-26 13:35:29.000 147 21609.73 351.99 42678.12 88888.00 2024-05-26 13:35:30.000 147 21609.75 352.00 42678.14 47791.17 2024-05-26 13:35:31.000 147 21609.77 352.00 42678.16 88888.00 2024-05-26 13:35:32.000 147 21609.75 351.98 42678.15 88888.00 2024-05-26 13:35:33.000 147 21609.67 351.95 42678.11 88888.00 2024-05-26 13:35:34.000 147 21609.59 351.89 42678.05 88888.00 2024-05-26 13:35:35.000 147 21609.60 351.87 42678.02 47791.02 2024-05-26 13:35:36.000 147 21609.65 351.91 42678.02 88888.00 2024-05-26 13:35:37.000 147 21609.67 351.95 42678.01 88888.00 2024-05-26 13:35:38.000 147 21609.69 351.96 42677.98 88888.00 2024-05-26 13:35:39.000 147 21609.69 351.96 42677.98 88888.00 2024-05-26 13:35:40.000 147 21609.69 351.94 42677.99 47791.11 2024-05-26 13:35:41.000 147 21609.69 351.92 42678.01 88888.00 2024-05-26 13:35:42.000 147 21609.67 351.91 42678.00 88888.00 2024-05-26 13:35:43.000 147 21609.66 351.93 42678.01 88888.00 2024-05-26 13:35:44.000 147 21609.67 351.94 42678.06 88888.00 2024-05-26 13:35:45.000 147 21609.67 351.90 42678.10 47791.33 2024-05-26 13:35:46.000 147 21609.64 351.88 42678.11 88888.00 2024-05-26 13:35:47.000 147 21609.60 351.87 42678.11 88888.00 2024-05-26 13:35:48.000 147 21609.58 351.85 42678.13 88888.00 2024-05-26 13:35:49.000 147 21609.56 351.82 42678.12 88888.00 2024-05-26 13:35:50.000 147 21609.53 351.78 42678.08 47791.52 2024-05-26 13:35:51.000 147 21609.50 351.75 42678.08 88888.00 2024-05-26 13:35:52.000 147 21609.49 351.76 42678.13 88888.00 2024-05-26 13:35:53.000 147 21609.48 351.79 42678.16 88888.00 2024-05-26 13:35:54.000 147 21609.49 351.82 42678.16 88888.00 2024-05-26 13:35:55.000 147 21609.54 351.86 42678.17 47790.60 2024-05-26 13:35:56.000 147 21609.58 351.85 42678.18 88888.00 2024-05-26 13:35:57.000 147 21609.58 351.83 42678.18 88888.00 2024-05-26 13:35:58.000 147 21609.54 351.81 42678.14 88888.00 2024-05-26 13:35:59.000 147 21609.47 351.79 42678.11 88888.00 2024-05-26 13:36:00.000 147 21609.42 351.77 42678.10 47791.49 2024-05-26 13:36:01.000 147 21609.44 351.74 42678.08 88888.00 2024-05-26 13:36:02.000 147 21609.48 351.71 42678.10 88888.00 2024-05-26 13:36:03.000 147 21609.54 351.73 42678.16 88888.00 2024-05-26 13:36:04.000 147 21609.62 351.72 42678.21 88888.00 2024-05-26 13:36:05.000 147 21609.65 351.64 42678.17 47791.64 2024-05-26 13:36:06.000 147 21609.61 351.53 42678.11 88888.00 2024-05-26 13:36:07.000 147 21609.57 351.50 42678.11 88888.00 2024-05-26 13:36:08.000 147 21609.60 351.52 42678.15 88888.00 2024-05-26 13:36:09.000 147 21609.60 351.52 42678.16 88888.00 2024-05-26 13:36:10.000 147 21609.55 351.50 42678.13 47791.23 2024-05-26 13:36:11.000 147 21609.55 351.51 42678.13 88888.00 2024-05-26 13:36:12.000 147 21609.63 351.54 42678.17 88888.00 2024-05-26 13:36:13.000 147 21609.68 351.55 42678.18 88888.00 2024-05-26 13:36:14.000 147 21609.65 351.54 42678.18 88888.00 2024-05-26 13:36:15.000 147 21609.62 351.52 42678.17 47791.09 2024-05-26 13:36:16.000 147 21609.62 351.49 42678.18 88888.00 2024-05-26 13:36:17.000 147 21609.59 351.47 42678.17 88888.00 2024-05-26 13:36:18.000 147 21609.54 351.44 42678.14 88888.00 2024-05-26 13:36:19.000 147 21609.55 351.44 42678.14 88888.00 2024-05-26 13:36:20.000 147 21609.58 351.45 42678.18 47791.06 2024-05-26 13:36:21.000 147 21609.54 351.44 42678.21 88888.00 2024-05-26 13:36:22.000 147 21609.47 351.47 42678.23 88888.00 2024-05-26 13:36:23.000 147 21609.41 351.49 42678.23 88888.00 2024-05-26 13:36:24.000 147 21609.41 351.45 42678.24 88888.00 2024-05-26 13:36:25.000 147 21609.41 351.39 42678.23 47791.28 2024-05-26 13:36:26.000 147 21609.39 351.38 42678.20 88888.00 2024-05-26 13:36:27.000 147 21609.39 351.43 42678.21 88888.00 2024-05-26 13:36:28.000 147 21609.43 351.48 42678.27 88888.00 2024-05-26 13:36:29.000 147 21609.49 351.48 42678.33 88888.00 2024-05-26 13:36:30.000 147 21609.51 351.47 42678.33 47791.11 2024-05-26 13:36:31.000 147 21609.48 351.48 42678.27 88888.00 2024-05-26 13:36:32.000 147 21609.43 351.49 42678.22 88888.00 2024-05-26 13:36:33.000 147 21609.41 351.48 42678.22 88888.00 2024-05-26 13:36:34.000 147 21609.43 351.46 42678.25 88888.00 2024-05-26 13:36:35.000 147 21609.47 351.44 42678.32 47791.23 2024-05-26 13:36:36.000 147 21609.54 351.43 42678.39 88888.00 2024-05-26 13:36:37.000 147 21609.62 351.47 42678.39 88888.00 2024-05-26 13:36:38.000 147 21609.65 351.53 42678.35 88888.00 2024-05-26 13:36:39.000 147 21609.64 351.51 42678.31 88888.00 2024-05-26 13:36:40.000 147 21609.59 351.46 42678.27 47791.23 2024-05-26 13:36:41.000 147 21609.55 351.44 42678.24 88888.00 2024-05-26 13:36:42.000 147 21609.54 351.45 42678.23 88888.00 2024-05-26 13:36:43.000 147 21609.57 351.45 42678.22 88888.00 2024-05-26 13:36:44.000 147 21609.59 351.46 42678.24 88888.00 2024-05-26 13:36:45.000 147 21609.60 351.43 42678.28 47791.52 2024-05-26 13:36:46.000 147 21609.59 351.39 42678.31 88888.00 2024-05-26 13:36:47.000 147 21609.56 351.40 42678.34 88888.00 2024-05-26 13:36:48.000 147 21609.52 351.42 42678.36 88888.00 2024-05-26 13:36:49.000 147 21609.51 351.38 42678.38 88888.00 2024-05-26 13:36:50.000 147 21609.48 351.37 42678.36 99999.00 2024-05-26 13:36:51.000 147 21609.40 351.40 42678.31 99999.00 2024-05-26 13:36:52.000 147 21609.34 351.46 42678.30 99999.00 2024-05-26 13:36:53.000 147 21609.32 351.51 42678.37 99999.00 2024-05-26 13:36:54.000 147 21609.32 351.50 42678.43 99999.00 2024-05-26 13:36:55.000 147 21609.34 351.47 42678.43 47791.26 2024-05-26 13:36:56.000 147 21609.34 351.46 42678.41 88888.00 2024-05-26 13:36:57.000 147 21609.32 351.47 42678.39 88888.00 2024-05-26 13:36:58.000 147 21609.28 351.45 42678.35 88888.00 2024-05-26 13:36:59.000 147 21609.24 351.40 42678.31 88888.00 2024-05-26 13:37:00.000 147 21609.24 351.41 42678.31 47790.53 2024-05-26 13:37:01.000 147 21609.24 351.47 42678.35 88888.00 2024-05-26 13:37:02.000 147 21609.20 351.52 42678.39 88888.00 2024-05-26 13:37:03.000 147 21609.15 351.56 42678.43 88888.00 2024-05-26 13:37:04.000 147 21609.12 351.56 42678.43 88888.00 2024-05-26 13:37:05.000 147 21609.08 351.53 42678.43 47791.15 2024-05-26 13:37:06.000 147 21609.06 351.50 42678.46 88888.00 2024-05-26 13:37:07.000 147 21609.06 351.50 42678.51 88888.00 2024-05-26 13:37:08.000 147 21609.05 351.54 42678.55 88888.00 2024-05-26 13:37:09.000 147 21609.04 351.60 42678.56 88888.00 2024-05-26 13:37:10.000 147 21609.05 351.66 42678.57 47791.36 2024-05-26 13:37:11.000 147 21609.04 351.68 42678.61 88888.00 2024-05-26 13:37:12.000 147 21609.01 351.69 42678.64 88888.00 2024-05-26 13:37:13.000 147 21608.97 351.69 42678.64 88888.00 2024-05-26 13:37:14.000 147 21608.92 351.68 42678.64 88888.00 2024-05-26 13:37:15.000 147 21608.82 351.65 42678.65 47791.33 2024-05-26 13:37:16.000 147 21608.74 351.68 42678.68 88888.00 2024-05-26 13:37:17.000 147 21608.72 351.74 42678.72 88888.00 2024-05-26 13:37:18.000 147 21608.69 351.75 42678.74 88888.00 2024-05-26 13:37:19.000 147 21608.62 351.75 42678.74 88888.00 2024-05-26 13:37:20.000 147 21608.55 351.79 42678.73 47791.04 2024-05-26 13:37:21.000 147 21608.47 351.85 42678.70 88888.00 2024-05-26 13:37:22.000 147 21608.40 351.84 42678.67 88888.00 2024-05-26 13:37:23.000 147 21608.38 351.80 42678.70 88888.00 2024-05-26 13:37:24.000 147 21608.41 351.79 42678.77 88888.00 2024-05-26 13:37:25.000 147 21608.43 351.82 42678.80 47791.21 2024-05-26 13:37:26.000 147 21608.46 351.86 42678.82 88888.00 2024-05-26 13:37:27.000 147 21608.48 351.88 42678.84 88888.00 2024-05-26 13:37:28.000 147 21608.52 351.89 42678.86 88888.00 2024-05-26 13:37:29.000 147 21608.54 351.88 42678.86 88888.00 2024-05-26 13:37:30.000 147 21608.54 351.86 42678.84 47791.31 2024-05-26 13:37:31.000 147 21608.54 351.85 42678.83 88888.00 2024-05-26 13:37:32.000 147 21608.53 351.83 42678.82 88888.00 2024-05-26 13:37:33.000 147 21608.51 351.81 42678.82 88888.00 2024-05-26 13:37:34.000 147 21608.51 351.81 42678.83 88888.00 2024-05-26 13:37:35.000 147 21608.55 351.83 42678.88 47791.29 2024-05-26 13:37:36.000 147 21608.58 351.83 42678.94 88888.00 2024-05-26 13:37:37.000 147 21608.60 351.84 42678.94 88888.00 2024-05-26 13:37:38.000 147 21608.61 351.82 42678.91 88888.00 2024-05-26 13:37:39.000 147 21608.61 351.78 42678.89 88888.00 2024-05-26 13:37:40.000 147 21608.58 351.75 42678.90 47791.48 2024-05-26 13:37:41.000 147 21608.53 351.75 42678.92 88888.00 2024-05-26 13:37:42.000 147 21608.53 351.75 42678.91 88888.00 2024-05-26 13:37:43.000 147 21608.57 351.72 42678.89 88888.00 2024-05-26 13:37:44.000 147 21608.64 351.69 42678.88 88888.00 2024-05-26 13:37:45.000 147 21608.71 351.67 42678.88 47791.72 2024-05-26 13:37:46.000 147 21608.73 351.67 42678.85 88888.00 2024-05-26 13:37:47.000 147 21608.70 351.67 42678.83 88888.00 2024-05-26 13:37:48.000 147 21608.66 351.63 42678.85 88888.00 2024-05-26 13:37:49.000 147 21608.62 351.56 42678.85 88888.00 2024-05-26 13:37:50.000 147 21608.60 351.59 42678.85 47791.37 2024-05-26 13:37:51.000 147 21608.59 351.71 42678.86 88888.00 2024-05-26 13:37:52.000 147 21608.56 351.77 42678.86 88888.00 2024-05-26 13:37:53.000 147 21608.55 351.78 42678.82 88888.00 2024-05-26 13:37:54.000 147 21608.53 351.76 42678.81 88888.00 2024-05-26 13:37:55.000 147 21608.50 351.73 42678.84 47791.59 2024-05-26 13:37:56.000 147 21608.49 351.72 42678.89 88888.00 2024-05-26 13:37:57.000 147 21608.47 351.71 42678.90 88888.00 2024-05-26 13:37:58.000 147 21608.41 351.72 42678.89 88888.00 2024-05-26 13:37:59.000 147 21608.40 351.76 42678.91 88888.00 2024-05-26 13:38:00.000 147 21608.40 351.80 42678.96 47791.22 2024-05-26 13:38:01.000 147 21608.40 351.83 42679.01 88888.00 2024-05-26 13:38:02.000 147 21608.36 351.83 42679.02 88888.00 2024-05-26 13:38:03.000 147 21608.29 351.80 42678.99 88888.00 2024-05-26 13:38:04.000 147 21608.24 351.75 42678.99 88888.00 2024-05-26 13:38:05.000 147 21608.22 351.74 42678.98 47791.25 2024-05-26 13:38:06.000 147 21608.18 351.74 42678.97 88888.00 2024-05-26 13:38:07.000 147 21608.13 351.73 42678.98 88888.00 2024-05-26 13:38:08.000 147 21608.13 351.71 42679.01 88888.00 2024-05-26 13:38:09.000 147 21608.17 351.72 42679.05 88888.00 2024-05-26 13:38:10.000 147 21608.16 351.74 42679.10 47791.30 2024-05-26 13:38:11.000 147 21608.07 351.74 42679.07 88888.00 2024-05-26 13:38:12.000 147 21608.01 351.74 42679.03 88888.00 2024-05-26 13:38:13.000 147 21608.02 351.71 42679.04 88888.00 2024-05-26 13:38:14.000 147 21608.06 351.67 42679.06 88888.00 2024-05-26 13:38:15.000 147 21608.04 351.65 42679.05 47791.38 2024-05-26 13:38:16.000 147 21607.99 351.66 42679.03 88888.00 2024-05-26 13:38:17.000 147 21607.96 351.70 42679.06 88888.00 2024-05-26 13:38:18.000 147 21607.94 351.72 42679.14 88888.00 2024-05-26 13:38:19.000 147 21607.92 351.70 42679.18 88888.00 2024-05-26 13:38:20.000 147 21607.88 351.71 42679.16 47791.38 2024-05-26 13:38:21.000 147 21607.88 351.71 42679.12 88888.00 2024-05-26 13:38:22.000 147 21607.89 351.67 42679.12 88888.00 2024-05-26 13:38:23.000 147 21607.90 351.64 42679.13 88888.00 2024-05-26 13:38:24.000 147 21607.93 351.64 42679.14 88888.00 2024-05-26 13:38:25.000 147 21607.95 351.65 42679.14 47791.27 2024-05-26 13:38:26.000 147 21607.93 351.65 42679.15 88888.00 2024-05-26 13:38:27.000 147 21607.91 351.63 42679.16 88888.00 2024-05-26 13:38:28.000 147 21607.89 351.59 42679.14 88888.00 2024-05-26 13:38:29.000 147 21607.87 351.52 42679.11 88888.00 2024-05-26 13:38:30.000 147 21607.87 351.47 42679.11 47791.26 2024-05-26 13:38:31.000 147 21607.90 351.48 42679.15 88888.00 2024-05-26 13:38:32.000 147 21607.93 351.52 42679.19 88888.00 2024-05-26 13:38:33.000 147 21607.94 351.52 42679.20 88888.00 2024-05-26 13:38:34.000 147 21607.94 351.50 42679.20 88888.00 2024-05-26 13:38:35.000 147 21607.93 351.50 42679.20 47791.38 2024-05-26 13:38:36.000 147 21607.90 351.49 42679.17 88888.00 2024-05-26 13:38:37.000 147 21607.91 351.48 42679.14 88888.00 2024-05-26 13:38:38.000 147 21607.94 351.52 42679.18 88888.00 2024-05-26 13:38:39.000 147 21607.96 351.57 42679.25 88888.00 2024-05-26 13:38:40.000 147 21607.94 351.57 42679.30 47791.51 2024-05-26 13:38:41.000 147 21607.91 351.53 42679.31 88888.00 2024-05-26 13:38:42.000 147 21607.89 351.51 42679.27 88888.00 2024-05-26 13:38:43.000 147 21607.85 351.51 42679.22 88888.00 2024-05-26 13:38:44.000 147 21607.80 351.49 42679.23 88888.00 2024-05-26 13:38:45.000 147 21607.76 351.48 42679.23 47791.25 2024-05-26 13:38:46.000 147 21607.76 351.52 42679.24 88888.00 2024-05-26 13:38:47.000 147 21607.80 351.58 42679.27 88888.00 2024-05-26 13:38:48.000 147 21607.79 351.58 42679.29 88888.00 2024-05-26 13:38:49.000 147 21607.75 351.56 42679.29 88888.00 2024-05-26 13:38:50.000 147 21607.75 351.54 42679.30 47791.14 2024-05-26 13:38:51.000 147 21607.76 351.54 42679.31 88888.00 2024-05-26 13:38:52.000 147 21607.75 351.56 42679.30 88888.00 2024-05-26 13:38:53.000 147 21607.70 351.57 42679.31 88888.00 2024-05-26 13:38:54.000 147 21607.69 351.60 42679.36 88888.00 2024-05-26 13:38:55.000 147 21607.70 351.68 42679.39 47791.39 2024-05-26 13:38:56.000 147 21607.69 351.72 42679.40 88888.00 2024-05-26 13:38:57.000 147 21607.67 351.67 42679.41 88888.00 2024-05-26 13:38:58.000 147 21607.71 351.63 42679.43 88888.00 2024-05-26 13:38:59.000 147 21607.77 351.61 42679.41 88888.00 2024-05-26 13:39:00.000 147 21607.75 351.57 42679.39 47791.32 2024-05-26 13:39:01.000 147 21607.65 351.54 42679.41 88888.00 2024-05-26 13:39:02.000 147 21607.59 351.54 42679.44 88888.00 2024-05-26 13:39:03.000 147 21607.61 351.55 42679.47 88888.00 2024-05-26 13:39:04.000 147 21607.65 351.57 42679.48 88888.00 2024-05-26 13:39:05.000 147 21607.63 351.59 42679.46 47791.37 2024-05-26 13:39:06.000 147 21607.59 351.63 42679.43 88888.00 2024-05-26 13:39:07.000 147 21607.57 351.65 42679.43 88888.00 2024-05-26 13:39:08.000 147 21607.57 351.62 42679.47 88888.00 2024-05-26 13:39:09.000 147 21607.56 351.56 42679.48 88888.00 2024-05-26 13:39:10.000 147 21607.54 351.51 42679.46 47791.47 2024-05-26 13:39:11.000 147 21607.52 351.52 42679.49 88888.00 2024-05-26 13:39:12.000 147 21607.51 351.55 42679.52 88888.00 2024-05-26 13:39:13.000 147 21607.53 351.55 42679.53 88888.00 2024-05-26 13:39:14.000 147 21607.56 351.55 42679.54 88888.00 2024-05-26 13:39:15.000 147 21607.58 351.56 42679.58 47791.41 2024-05-26 13:39:16.000 147 21607.58 351.55 42679.56 88888.00 2024-05-26 13:39:17.000 147 21607.56 351.54 42679.54 88888.00 2024-05-26 13:39:18.000 147 21607.54 351.56 42679.54 88888.00 2024-05-26 13:39:19.000 147 21607.54 351.60 42679.54 88888.00 2024-05-26 13:39:20.000 147 21607.52 351.61 42679.54 47791.58 2024-05-26 13:39:21.000 147 21607.50 351.63 42679.54 88888.00 2024-05-26 13:39:22.000 147 21607.51 351.64 42679.57 88888.00 2024-05-26 13:39:23.000 147 21607.52 351.60 42679.56 88888.00 2024-05-26 13:39:24.000 147 21607.52 351.53 42679.54 88888.00 2024-05-26 13:39:25.000 147 21607.53 351.48 42679.55 47791.18 2024-05-26 13:39:26.000 147 21607.57 351.49 42679.59 88888.00 2024-05-26 13:39:27.000 147 21607.60 351.55 42679.62 88888.00 2024-05-26 13:39:28.000 147 21607.61 351.63 42679.65 88888.00 2024-05-26 13:39:29.000 147 21607.59 351.63 42679.66 88888.00 2024-05-26 13:39:30.000 147 21607.57 351.58 42679.66 47791.65 2024-05-26 13:39:31.000 147 21607.57 351.55 42679.65 88888.00 2024-05-26 13:39:32.000 147 21607.54 351.52 42679.61 88888.00 2024-05-26 13:39:33.000 147 21607.54 351.49 42679.57 88888.00 2024-05-26 13:39:34.000 147 21607.59 351.48 42679.56 88888.00 2024-05-26 13:39:35.000 147 21607.63 351.50 42679.59 47791.83 2024-05-26 13:39:36.000 147 21607.63 351.49 42679.62 88888.00 2024-05-26 13:39:37.000 147 21607.59 351.46 42679.62 88888.00 2024-05-26 13:39:38.000 147 21607.54 351.45 42679.62 88888.00 2024-05-26 13:39:39.000 147 21607.55 351.50 42679.65 88888.00 2024-05-26 13:39:40.000 147 21607.55 351.59 42679.66 47791.52 2024-05-26 13:39:41.000 147 21607.48 351.64 42679.66 88888.00 2024-05-26 13:39:42.000 147 21607.41 351.64 42679.66 88888.00 2024-05-26 13:39:43.000 147 21607.40 351.61 42679.66 88888.00 2024-05-26 13:39:44.000 147 21607.36 351.59 42679.67 88888.00 2024-05-26 13:39:45.000 147 21607.32 351.59 42679.68 47791.83 2024-05-26 13:39:46.000 147 21607.28 351.62 42679.69 88888.00 2024-05-26 13:39:47.000 147 21607.26 351.63 42679.69 88888.00 2024-05-26 13:39:48.000 147 21607.22 351.62 42679.70 88888.00 2024-05-26 13:39:49.000 147 21607.18 351.60 42679.69 88888.00 2024-05-26 13:39:50.000 147 21607.15 351.61 42679.70 47791.51 2024-05-26 13:39:51.000 147 21607.12 351.63 42679.74 88888.00 2024-05-26 13:39:52.000 147 21607.11 351.66 42679.75 88888.00 2024-05-26 13:39:53.000 147 21607.11 351.68 42679.72 88888.00 2024-05-26 13:39:54.000 147 21607.08 351.69 42679.71 88888.00 2024-05-26 13:39:55.000 147 21607.06 351.68 42679.73 47791.80 2024-05-26 13:39:56.000 147 21607.04 351.68 42679.73 88888.00 2024-05-26 13:39:57.000 147 21607.00 351.66 42679.73 88888.00 2024-05-26 13:39:58.000 147 21606.93 351.65 42679.74 88888.00 2024-05-26 13:39:59.000 147 21606.86 351.64 42679.74 88888.00 2024-05-26 13:40:00.000 147 21606.83 351.63 42679.77 47791.50 2024-05-26 13:40:01.000 147 21606.83 351.62 42679.82 88888.00 2024-05-26 13:40:02.000 147 21606.86 351.63 42679.86 88888.00 2024-05-26 13:40:03.000 147 21606.93 351.62 42679.87 88888.00 2024-05-26 13:40:04.000 147 21607.00 351.59 42679.86 88888.00 2024-05-26 13:40:05.000 147 21607.02 351.56 42679.83 47791.45 2024-05-26 13:40:06.000 147 21607.00 351.57 42679.81 88888.00 2024-05-26 13:40:07.000 147 21606.98 351.60 42679.82 88888.00 2024-05-26 13:40:08.000 147 21606.98 351.62 42679.86 88888.00 2024-05-26 13:40:09.000 147 21606.99 351.60 42679.85 88888.00 2024-05-26 13:40:10.000 147 21607.00 351.58 42679.83 47791.84 2024-05-26 13:40:11.000 147 21607.03 351.58 42679.86 88888.00 2024-05-26 13:40:12.000 147 21607.06 351.59 42679.90 88888.00 2024-05-26 13:40:13.000 147 21607.03 351.56 42679.91 88888.00 2024-05-26 13:40:14.000 147 21606.96 351.51 42679.89 88888.00 2024-05-26 13:40:15.000 147 21606.94 351.48 42679.88 47791.51 2024-05-26 13:40:16.000 147 21606.98 351.48 42679.89 88888.00 2024-05-26 13:40:17.000 147 21607.00 351.47 42679.91 88888.00 2024-05-26 13:40:18.000 147 21606.95 351.49 42679.90 88888.00 2024-05-26 13:40:19.000 147 21606.90 351.51 42679.90 88888.00 2024-05-26 13:40:20.000 147 21606.90 351.51 42679.94 47791.46 2024-05-26 13:40:21.000 147 21606.96 351.51 42679.95 88888.00 2024-05-26 13:40:22.000 147 21606.99 351.49 42679.91 88888.00 2024-05-26 13:40:23.000 147 21606.98 351.47 42679.89 88888.00 2024-05-26 13:40:24.000 147 21606.98 351.45 42679.90 88888.00 2024-05-26 13:40:25.000 147 21606.99 351.45 42679.92 47791.32 2024-05-26 13:40:26.000 147 21606.99 351.44 42679.94 88888.00 2024-05-26 13:40:27.000 147 21606.95 351.42 42679.96 88888.00 2024-05-26 13:40:28.000 147 21606.90 351.43 42679.97 88888.00 2024-05-26 13:40:29.000 147 21606.88 351.48 42679.96 88888.00 2024-05-26 13:40:30.000 147 21606.91 351.51 42679.94 47791.11 2024-05-26 13:40:31.000 147 21606.93 351.50 42679.92 88888.00 2024-05-26 13:40:32.000 147 21606.93 351.45 42679.90 88888.00 2024-05-26 13:40:33.000 147 21606.94 351.43 42679.91 88888.00 2024-05-26 13:40:34.000 147 21606.95 351.44 42679.95 88888.00 2024-05-26 13:40:35.000 147 21606.94 351.46 42679.98 47791.67 2024-05-26 13:40:36.000 147 21606.93 351.48 42679.98 88888.00 2024-05-26 13:40:37.000 147 21606.93 351.47 42679.96 88888.00 2024-05-26 13:40:38.000 147 21606.90 351.44 42679.94 88888.00 2024-05-26 13:40:39.000 147 21606.90 351.43 42679.94 88888.00 2024-05-26 13:40:40.000 147 21606.91 351.44 42679.97 47791.37 2024-05-26 13:40:41.000 147 21606.91 351.45 42679.99 88888.00 2024-05-26 13:40:42.000 147 21606.90 351.43 42679.96 88888.00 2024-05-26 13:40:43.000 147 21606.89 351.43 42679.94 88888.00 2024-05-26 13:40:44.000 147 21606.88 351.46 42679.98 88888.00 2024-05-26 13:40:45.000 147 21606.85 351.48 42680.00 47791.28 2024-05-26 13:40:46.000 147 21606.85 351.47 42679.99 88888.00 2024-05-26 13:40:47.000 147 21606.83 351.44 42679.98 88888.00 2024-05-26 13:40:48.000 147 21606.78 351.40 42679.97 88888.00 2024-05-26 13:40:49.000 147 21606.74 351.39 42679.98 88888.00 2024-05-26 13:40:50.000 147 21606.74 351.39 42680.00 47791.51 2024-05-26 13:40:51.000 147 21606.75 351.40 42680.00 88888.00 2024-05-26 13:40:52.000 147 21606.74 351.43 42679.99 88888.00 2024-05-26 13:40:53.000 147 21606.75 351.47 42680.01 88888.00 2024-05-26 13:40:54.000 147 21606.78 351.49 42680.06 88888.00 2024-05-26 13:40:55.000 147 21606.78 351.48 42680.08 47791.74 2024-05-26 13:40:56.000 147 21606.77 351.49 42680.07 88888.00 2024-05-26 13:40:57.000 147 21606.82 351.52 42680.06 88888.00 2024-05-26 13:40:58.000 147 21606.88 351.51 42680.05 88888.00 2024-05-26 13:40:59.000 147 21606.87 351.49 42680.03 88888.00 2024-05-26 13:41:00.000 147 21606.82 351.47 42680.03 47791.30 2024-05-26 13:41:01.000 147 21606.79 351.45 42680.04 88888.00 2024-05-26 13:41:02.000 147 21606.78 351.42 42680.03 88888.00 2024-05-26 13:41:03.000 147 21606.78 351.36 42679.99 88888.00 2024-05-26 13:41:04.000 147 21606.78 351.30 42679.96 88888.00 2024-05-26 13:41:05.000 147 21606.74 351.30 42679.95 47791.61 2024-05-26 13:41:06.000 147 21606.71 351.31 42679.94 88888.00 2024-05-26 13:41:07.000 147 21606.73 351.35 42679.96 88888.00 2024-05-26 13:41:08.000 147 21606.78 351.38 42680.02 88888.00 2024-05-26 13:41:09.000 147 21606.81 351.36 42680.06 88888.00 2024-05-26 13:41:10.000 147 21606.86 351.27 42680.05 47791.65 2024-05-26 13:41:11.000 147 21606.92 351.17 42680.02 88888.00 2024-05-26 13:41:12.000 147 21606.92 351.14 42680.00 88888.00 2024-05-26 13:41:13.000 147 21606.91 351.14 42680.01 88888.00 2024-05-26 13:41:14.000 147 21606.93 351.12 42680.02 88888.00 2024-05-26 13:41:15.000 147 21607.00 351.08 42680.04 47791.57 2024-05-26 13:41:16.000 147 21607.03 351.09 42680.05 88888.00 2024-05-26 13:41:17.000 147 21607.02 351.12 42680.05 88888.00 2024-05-26 13:41:18.000 147 21607.03 351.12 42680.05 88888.00 2024-05-26 13:41:19.000 147 21607.03 351.10 42680.05 88888.00 2024-05-26 13:41:20.000 147 21607.00 351.10 42680.04 47791.58 2024-05-26 13:41:21.000 147 21607.00 351.11 42680.04 88888.00 2024-05-26 13:41:22.000 147 21607.04 351.09 42680.04 88888.00 2024-05-26 13:41:23.000 147 21607.09 351.05 42680.00 88888.00 2024-05-26 13:41:24.000 147 21607.08 351.05 42679.96 88888.00 2024-05-26 13:41:25.000 147 21607.06 351.08 42679.94 47791.62 2024-05-26 13:41:26.000 147 21607.10 351.09 42679.94 88888.00 2024-05-26 13:41:27.000 147 21607.15 351.06 42679.94 88888.00 2024-05-26 13:41:28.000 147 21607.16 351.02 42679.93 88888.00 2024-05-26 13:41:29.000 147 21607.18 350.97 42679.91 88888.00 2024-05-26 13:41:30.000 147 21607.20 350.97 42679.93 47791.69 2024-05-26 13:41:31.000 147 21607.22 351.01 42679.93 88888.00 2024-05-26 13:41:32.000 147 21607.23 351.04 42679.88 88888.00 2024-05-26 13:41:33.000 147 21607.24 351.04 42679.89 88888.00 2024-05-26 13:41:34.000 147 21607.22 351.03 42679.91 88888.00 2024-05-26 13:41:35.000 147 21607.21 351.01 42679.89 47791.48 2024-05-26 13:41:36.000 147 21607.23 350.95 42679.82 88888.00 2024-05-26 13:41:37.000 147 21607.26 350.90 42679.77 88888.00 2024-05-26 13:41:38.000 147 21607.28 350.90 42679.76 88888.00 2024-05-26 13:41:39.000 147 21607.25 350.90 42679.77 88888.00 2024-05-26 13:41:40.000 147 21607.24 350.91 42679.78 47791.56 2024-05-26 13:41:41.000 147 21607.29 350.92 42679.80 88888.00 2024-05-26 13:41:42.000 147 21607.34 350.92 42679.82 88888.00 2024-05-26 13:41:43.000 147 21607.34 350.91 42679.84 88888.00 2024-05-26 13:41:44.000 147 21607.32 350.89 42679.85 88888.00 2024-05-26 13:41:45.000 147 21607.27 350.84 42679.83 47791.53 2024-05-26 13:41:46.000 147 21607.22 350.78 42679.80 88888.00 2024-05-26 13:41:47.000 147 21607.26 350.75 42679.77 88888.00 2024-05-26 13:41:48.000 147 21607.35 350.75 42679.77 88888.00 2024-05-26 13:41:49.000 147 21607.35 350.76 42679.78 88888.00 2024-05-26 13:41:50.000 147 21607.29 350.76 42679.81 47791.36 2024-05-26 13:41:51.000 147 21607.27 350.76 42679.84 88888.00 2024-05-26 13:41:52.000 147 21607.33 350.76 42679.87 88888.00 2024-05-26 13:41:53.000 147 21607.38 350.73 42679.85 88888.00 2024-05-26 13:41:54.000 147 21607.39 350.69 42679.76 88888.00 2024-05-26 13:41:55.000 147 21607.37 350.67 42679.69 47791.46 2024-05-26 13:41:56.000 147 21607.36 350.64 42679.67 88888.00 2024-05-26 13:41:57.000 147 21607.35 350.60 42679.67 88888.00 2024-05-26 13:41:58.000 147 21607.34 350.60 42679.67 88888.00 2024-05-26 13:41:59.000 147 21607.36 350.63 42679.68 88888.00 2024-05-26 13:42:00.000 147 21607.40 350.63 42679.70 47791.63 2024-05-26 13:42:01.000 147 21607.41 350.62 42679.71 88888.00 2024-05-26 13:42:02.000 147 21607.38 350.61 42679.70 88888.00 2024-05-26 13:42:03.000 147 21607.32 350.59 42679.65 88888.00 2024-05-26 13:42:04.000 147 21607.31 350.54 42679.62 88888.00 2024-05-26 13:42:05.000 147 21607.35 350.55 42679.62 47791.24 2024-05-26 13:42:06.000 147 21607.40 350.60 42679.63 88888.00 2024-05-26 13:42:07.000 147 21607.40 350.62 42679.68 88888.00 2024-05-26 13:42:08.000 147 21607.39 350.62 42679.73 88888.00 2024-05-26 13:42:09.000 147 21607.41 350.61 42679.73 88888.00 2024-05-26 13:42:10.000 147 21607.44 350.57 42679.70 47791.43 2024-05-26 13:42:11.000 147 21607.46 350.55 42679.68 88888.00 2024-05-26 13:42:12.000 147 21607.47 350.55 42679.69 88888.00 2024-05-26 13:42:13.000 147 21607.43 350.54 42679.73 88888.00 2024-05-26 13:42:14.000 147 21607.36 350.50 42679.79 88888.00 2024-05-26 13:42:15.000 147 21607.33 350.49 42679.80 47791.43 2024-05-26 13:42:16.000 147 21607.34 350.50 42679.80 88888.00 2024-05-26 13:42:17.000 147 21607.34 350.52 42679.79 88888.00 2024-05-26 13:42:18.000 147 21607.31 350.56 42679.78 88888.00 2024-05-26 13:42:19.000 147 21607.32 350.59 42679.75 88888.00 2024-05-26 13:42:20.000 147 21607.35 350.59 42679.74 47791.54 2024-05-26 13:42:21.000 147 21607.32 350.61 42679.76 88888.00 2024-05-26 13:42:22.000 147 21607.32 350.66 42679.79 88888.00 2024-05-26 13:42:23.000 147 21607.36 350.70 42679.80 88888.00 2024-05-26 13:42:24.000 147 21607.34 350.68 42679.77 88888.00 2024-05-26 13:42:25.000 147 21607.28 350.65 42679.73 47791.54 2024-05-26 13:42:26.000 147 21607.24 350.64 42679.76 88888.00 2024-05-26 13:42:27.000 147 21607.21 350.64 42679.79 88888.00 2024-05-26 13:42:28.000 147 21607.20 350.63 42679.80 88888.00 2024-05-26 13:42:29.000 147 21607.21 350.59 42679.81 88888.00 2024-05-26 13:42:30.000 147 21607.22 350.58 42679.82 47791.69 2024-05-26 13:42:31.000 147 21607.24 350.60 42679.82 88888.00 2024-05-26 13:42:32.000 147 21607.27 350.61 42679.80 88888.00 2024-05-26 13:42:33.000 147 21607.29 350.63 42679.75 88888.00 2024-05-26 13:42:34.000 147 21607.30 350.69 42679.73 88888.00 2024-05-26 13:42:35.000 147 21607.28 350.74 42679.75 47791.49 2024-05-26 13:42:36.000 147 21607.25 350.73 42679.79 88888.00 2024-05-26 13:42:37.000 147 21607.25 350.72 42679.80 88888.00 2024-05-26 13:42:38.000 147 21607.30 350.74 42679.81 88888.00 2024-05-26 13:42:39.000 147 21607.32 350.74 42679.84 88888.00 2024-05-26 13:42:40.000 147 21607.29 350.73 42679.88 47791.44 2024-05-26 13:42:41.000 147 21607.28 350.73 42679.91 88888.00 2024-05-26 13:42:42.000 147 21607.27 350.73 42679.89 88888.00 2024-05-26 13:42:43.000 147 21607.25 350.71 42679.86 88888.00 2024-05-26 13:42:44.000 147 21607.21 350.70 42679.83 88888.00 2024-05-26 13:42:45.000 147 21607.19 350.71 42679.84 47791.79 2024-05-26 13:42:46.000 147 21607.21 350.73 42679.86 88888.00 2024-05-26 13:42:47.000 147 21607.22 350.75 42679.85 88888.00 2024-05-26 13:42:48.000 147 21607.23 350.76 42679.86 88888.00 2024-05-26 13:42:49.000 147 21607.24 350.73 42679.88 88888.00 2024-05-26 13:42:50.000 147 21607.23 350.68 42679.89 47791.43 2024-05-26 13:42:51.000 147 21607.19 350.64 42679.88 88888.00 2024-05-26 13:42:52.000 147 21607.13 350.65 42679.87 88888.00 2024-05-26 13:42:53.000 147 21607.07 350.66 42679.89 88888.00 2024-05-26 13:42:54.000 147 21607.08 350.66 42679.92 88888.00 2024-05-26 13:42:55.000 147 21607.13 350.64 42679.94 47791.50 2024-05-26 13:42:56.000 147 21607.14 350.64 42679.93 88888.00 2024-05-26 13:42:57.000 147 21607.07 350.70 42679.89 88888.00 2024-05-26 13:42:58.000 147 21606.98 350.78 42679.92 88888.00 2024-05-26 13:42:59.000 147 21606.94 350.81 42679.96 88888.00 2024-05-26 13:43:00.000 147 21606.91 350.84 42679.94 47791.72 2024-05-26 13:43:01.000 147 21606.85 350.88 42679.93 88888.00 2024-05-26 13:43:02.000 147 21606.81 350.90 42679.96 88888.00 2024-05-26 13:43:03.000 147 21606.81 350.90 42680.05 88888.00 2024-05-26 13:43:04.000 147 21606.82 350.90 42680.09 88888.00 2024-05-26 13:43:05.000 147 21606.82 350.93 42680.07 47791.76 2024-05-26 13:43:06.000 147 21606.81 350.96 42680.02 88888.00 2024-05-26 13:43:07.000 147 21606.79 350.93 42679.99 88888.00 2024-05-26 13:43:08.000 147 21606.75 350.85 42680.00 88888.00 2024-05-26 13:43:09.000 147 21606.69 350.80 42680.03 88888.00 2024-05-26 13:43:10.000 147 21606.65 350.78 42680.05 47791.99 2024-05-26 13:43:11.000 147 21606.64 350.76 42680.08 88888.00 2024-05-26 13:43:12.000 147 21606.66 350.75 42680.11 88888.00 2024-05-26 13:43:13.000 147 21606.65 350.74 42680.12 88888.00 2024-05-26 13:43:14.000 147 21606.62 350.75 42680.14 88888.00 2024-05-26 13:43:15.000 147 21606.64 350.79 42680.19 47791.59 2024-05-26 13:43:16.000 147 21606.68 350.82 42680.21 88888.00 2024-05-26 13:43:17.000 147 21606.69 350.82 42680.19 88888.00 2024-05-26 13:43:18.000 147 21606.67 350.78 42680.18 88888.00 2024-05-26 13:43:19.000 147 21606.60 350.77 42680.15 88888.00 2024-05-26 13:43:20.000 147 21606.56 350.80 42680.12 47791.94 2024-05-26 13:43:21.000 147 21606.57 350.82 42680.12 88888.00 2024-05-26 13:43:22.000 147 21606.59 350.85 42680.16 88888.00 2024-05-26 13:43:23.000 147 21606.61 350.86 42680.25 88888.00 2024-05-26 13:43:24.000 147 21606.63 350.85 42680.31 88888.00 2024-05-26 13:43:25.000 147 21606.59 350.80 42680.29 47791.30 2024-05-26 13:43:26.000 147 21606.53 350.75 42680.27 88888.00 2024-05-26 13:43:27.000 147 21606.48 350.75 42680.25 88888.00 2024-05-26 13:43:28.000 147 21606.44 350.77 42680.23 88888.00 2024-05-26 13:43:29.000 147 21606.44 350.78 42680.23 88888.00 2024-05-26 13:43:30.000 147 21606.47 350.79 42680.26 47791.86 2024-05-26 13:43:31.000 147 21606.48 350.80 42680.31 88888.00 2024-05-26 13:43:32.000 147 21606.48 350.77 42680.36 88888.00 2024-05-26 13:43:33.000 147 21606.44 350.76 42680.33 88888.00 2024-05-26 13:43:34.000 147 21606.37 350.80 42680.27 88888.00 2024-05-26 13:43:35.000 147 21606.35 350.86 42680.26 47791.40 2024-05-26 13:43:36.000 147 21606.32 350.91 42680.30 88888.00 2024-05-26 13:43:37.000 147 21606.24 350.90 42680.31 88888.00 2024-05-26 13:43:38.000 147 21606.17 350.88 42680.32 88888.00 2024-05-26 13:43:39.000 147 21606.20 350.90 42680.34 88888.00 2024-05-26 13:43:40.000 147 21606.25 350.93 42680.37 47791.79 2024-05-26 13:43:41.000 147 21606.24 350.93 42680.40 88888.00 2024-05-26 13:43:42.000 147 21606.21 350.93 42680.43 88888.00 2024-05-26 13:43:43.000 147 21606.19 350.92 42680.42 88888.00 2024-05-26 13:43:44.000 147 21606.19 350.89 42680.37 88888.00 2024-05-26 13:43:45.000 147 21606.22 350.84 42680.35 47791.66 2024-05-26 13:43:46.000 147 21606.26 350.83 42680.35 88888.00 2024-05-26 13:43:47.000 147 21606.27 350.85 42680.33 88888.00 2024-05-26 13:43:48.000 147 21606.28 350.88 42680.35 88888.00 2024-05-26 13:43:49.000 147 21606.28 350.85 42680.42 88888.00 2024-05-26 13:43:50.000 147 21606.28 350.80 42680.45 47791.43 2024-05-26 13:43:51.000 147 21606.27 350.77 42680.43 88888.00 2024-05-26 13:43:52.000 147 21606.23 350.78 42680.42 88888.00 2024-05-26 13:43:53.000 147 21606.18 350.80 42680.43 88888.00 2024-05-26 13:43:54.000 147 21606.17 350.83 42680.44 88888.00 2024-05-26 13:43:55.000 147 21606.22 350.86 42680.46 47791.71 2024-05-26 13:43:56.000 147 21606.26 350.87 42680.49 88888.00 2024-05-26 13:43:57.000 147 21606.27 350.86 42680.51 88888.00 2024-05-26 13:43:58.000 147 21606.27 350.82 42680.51 88888.00 2024-05-26 13:43:59.000 147 21606.26 350.77 42680.51 88888.00 2024-05-26 13:44:00.000 147 21606.23 350.74 42680.50 47791.85 2024-05-26 13:44:01.000 147 21606.23 350.76 42680.50 88888.00 2024-05-26 13:44:02.000 147 21606.26 350.80 42680.51 88888.00 2024-05-26 13:44:03.000 147 21606.27 350.75 42680.51 88888.00 2024-05-26 13:44:04.000 147 21606.25 350.67 42680.51 88888.00 2024-05-26 13:44:05.000 147 21606.26 350.67 42680.54 47791.82 2024-05-26 13:44:06.000 147 21606.26 350.74 42680.55 88888.00 2024-05-26 13:44:07.000 147 21606.21 350.75 42680.53 88888.00 2024-05-26 13:44:08.000 147 21606.17 350.74 42680.53 88888.00 2024-05-26 13:44:09.000 147 21606.21 350.77 42680.55 88888.00 2024-05-26 13:44:10.000 147 21606.22 350.77 42680.55 47791.82 2024-05-26 13:44:11.000 147 21606.18 350.71 42680.55 88888.00 2024-05-26 13:44:12.000 147 21606.16 350.68 42680.57 88888.00 2024-05-26 13:44:13.000 147 21606.17 350.73 42680.64 88888.00 2024-05-26 13:44:14.000 147 21606.21 350.76 42680.69 88888.00 2024-05-26 13:44:15.000 147 21606.24 350.75 42680.71 47792.01 2024-05-26 13:44:16.000 147 21606.27 350.78 42680.68 88888.00 2024-05-26 13:44:17.000 147 21606.26 350.80 42680.65 88888.00 2024-05-26 13:44:18.000 147 21606.24 350.78 42680.64 88888.00 2024-05-26 13:44:19.000 147 21606.24 350.78 42680.62 88888.00 2024-05-26 13:44:20.000 147 21606.27 350.79 42680.61 47791.86 2024-05-26 13:44:21.000 147 21606.30 350.81 42680.64 88888.00 2024-05-26 13:44:22.000 147 21606.30 350.81 42680.67 88888.00 2024-05-26 13:44:23.000 147 21606.26 350.77 42680.66 88888.00 2024-05-26 13:44:24.000 147 21606.20 350.76 42680.65 88888.00 2024-05-26 13:44:25.000 147 21606.20 350.81 42680.69 47791.82 2024-05-26 13:44:26.000 147 21606.27 350.85 42680.74 88888.00 2024-05-26 13:44:27.000 147 21606.30 350.87 42680.74 88888.00 2024-05-26 13:44:28.000 147 21606.27 350.89 42680.69 88888.00 2024-05-26 13:44:29.000 147 21606.25 350.91 42680.67 88888.00 2024-05-26 13:44:30.000 147 21606.23 350.90 42680.66 47792.03 2024-05-26 13:44:31.000 147 21606.20 350.88 42680.64 88888.00 2024-05-26 13:44:32.000 147 21606.21 350.88 42680.66 88888.00 2024-05-26 13:44:33.000 147 21606.24 350.89 42680.71 88888.00 2024-05-26 13:44:34.000 147 21606.24 350.90 42680.77 88888.00 2024-05-26 13:44:35.000 147 21606.19 350.91 42680.77 47791.80 2024-05-26 13:44:36.000 147 21606.17 350.92 42680.74 88888.00 2024-05-26 13:44:37.000 147 21606.16 350.88 42680.71 88888.00 2024-05-26 13:44:38.000 147 21606.19 350.81 42680.71 88888.00 2024-05-26 13:44:39.000 147 21606.20 350.75 42680.75 88888.00 2024-05-26 13:44:40.000 147 21606.16 350.76 42680.73 47792.13 2024-05-26 13:44:41.000 147 21606.15 350.81 42680.70 88888.00 2024-05-26 13:44:42.000 147 21606.21 350.82 42680.69 88888.00 2024-05-26 13:44:43.000 147 21606.25 350.81 42680.69 88888.00 2024-05-26 13:44:44.000 147 21606.25 350.79 42680.70 88888.00 2024-05-26 13:44:45.000 147 21606.24 350.78 42680.73 47791.87 2024-05-26 13:44:46.000 147 21606.24 350.79 42680.73 88888.00 2024-05-26 13:44:47.000 147 21606.26 350.80 42680.73 88888.00 2024-05-26 13:44:48.000 147 21606.27 350.79 42680.75 88888.00 2024-05-26 13:44:49.000 147 21606.28 350.79 42680.76 88888.00 2024-05-26 13:44:50.000 147 21606.27 350.80 42680.72 47791.99 2024-05-26 13:44:51.000 147 21606.24 350.83 42680.68 88888.00 2024-05-26 13:44:52.000 147 21606.20 350.88 42680.69 88888.00 2024-05-26 13:44:53.000 147 21606.18 350.91 42680.72 88888.00 2024-05-26 13:44:54.000 147 21606.19 350.93 42680.75 88888.00 2024-05-26 13:44:55.000 147 21606.22 350.95 42680.80 47791.87 2024-05-26 13:44:56.000 147 21606.25 350.94 42680.86 88888.00 2024-05-26 13:44:57.000 147 21606.25 350.90 42680.87 88888.00 2024-05-26 13:44:58.000 147 21606.23 350.89 42680.86 88888.00 2024-05-26 13:44:59.000 147 21606.18 350.92 42680.85 88888.00 2024-05-26 13:45:00.000 147 21606.13 350.94 42680.82 47791.65 2024-05-26 13:45:01.000 147 21606.10 350.96 42680.79 88888.00 2024-05-26 13:45:02.000 147 21606.13 350.97 42680.83 88888.00 2024-05-26 13:45:03.000 147 21606.16 350.95 42680.86 88888.00 2024-05-26 13:45:04.000 147 21606.18 350.92 42680.85 88888.00 2024-05-26 13:45:05.000 147 21606.17 350.90 42680.82 47792.16 2024-05-26 13:45:06.000 147 21606.15 350.91 42680.81 88888.00 2024-05-26 13:45:07.000 147 21606.16 350.92 42680.81 88888.00 2024-05-26 13:45:08.000 147 21606.16 350.91 42680.81 88888.00 2024-05-26 13:45:09.000 147 21606.10 350.92 42680.82 88888.00 2024-05-26 13:45:10.000 147 21606.06 350.95 42680.82 47792.00 2024-05-26 13:45:11.000 147 21606.03 350.97 42680.82 88888.00 2024-05-26 13:45:12.000 147 21606.03 350.97 42680.87 88888.00 2024-05-26 13:45:13.000 147 21606.03 351.00 42680.95 88888.00 2024-05-26 13:45:14.000 147 21606.02 351.03 42680.98 88888.00 2024-05-26 13:45:15.000 147 21606.00 351.00 42680.97 47792.00 2024-05-26 13:45:16.000 147 21605.98 350.96 42680.96 88888.00 2024-05-26 13:45:17.000 147 21606.00 350.94 42680.93 88888.00 2024-05-26 13:45:18.000 147 21606.03 350.93 42680.89 88888.00 2024-05-26 13:45:19.000 147 21606.05 350.95 42680.87 88888.00 2024-05-26 13:45:20.000 147 21606.03 350.97 42680.89 47792.00 2024-05-26 13:45:21.000 147 21605.96 350.96 42680.88 88888.00 2024-05-26 13:45:22.000 147 21605.90 350.96 42680.88 88888.00 2024-05-26 13:45:23.000 147 21605.88 351.01 42680.90 88888.00 2024-05-26 13:45:24.000 147 21605.90 351.06 42680.93 88888.00 2024-05-26 13:45:25.000 147 21605.92 351.06 42680.91 47791.65 2024-05-26 13:45:26.000 147 21605.92 351.04 42680.87 88888.00 2024-05-26 13:45:27.000 147 21605.88 351.04 42680.86 88888.00 2024-05-26 13:45:28.000 147 21605.87 351.01 42680.90 88888.00 2024-05-26 13:45:29.000 147 21605.91 350.98 42680.98 88888.00 2024-05-26 13:45:30.000 147 21605.91 350.96 42681.02 47792.41 2024-05-26 13:45:31.000 147 21605.86 350.97 42681.02 88888.00 2024-05-26 13:45:32.000 147 21605.82 350.99 42681.01 88888.00 2024-05-26 13:45:33.000 147 21605.81 351.01 42680.98 88888.00 2024-05-26 13:45:34.000 147 21605.81 351.06 42680.98 88888.00 2024-05-26 13:45:35.000 147 21605.86 351.06 42681.00 47792.24 2024-05-26 13:45:36.000 147 21605.94 351.01 42681.04 88888.00 2024-05-26 13:45:37.000 147 21606.01 351.00 42681.11 88888.00 2024-05-26 13:45:38.000 147 21606.00 351.02 42681.15 88888.00 2024-05-26 13:45:39.000 147 21605.93 351.05 42681.14 88888.00 2024-05-26 13:45:40.000 147 21605.89 351.06 42681.12 47791.95 2024-05-26 13:45:41.000 147 21605.91 351.07 42681.12 88888.00 2024-05-26 13:45:42.000 147 21605.92 351.08 42681.12 88888.00 2024-05-26 13:45:43.000 147 21605.88 351.06 42681.11 88888.00 2024-05-26 13:45:44.000 147 21605.90 351.05 42681.11 88888.00 2024-05-26 13:45:45.000 147 21605.94 351.07 42681.13 47792.00 2024-05-26 13:45:46.000 147 21605.95 351.11 42681.16 88888.00 2024-05-26 13:45:47.000 147 21605.92 351.10 42681.18 88888.00 2024-05-26 13:45:48.000 147 21605.90 351.05 42681.21 88888.00 2024-05-26 13:45:49.000 147 21605.88 351.03 42681.24 88888.00 2024-05-26 13:45:50.000 147 21605.85 351.09 42681.23 47792.11 2024-05-26 13:45:51.000 147 21605.84 351.15 42681.23 88888.00 2024-05-26 13:45:52.000 147 21605.81 351.11 42681.25 88888.00 2024-05-26 13:45:53.000 147 21605.78 351.06 42681.27 88888.00 2024-05-26 13:45:54.000 147 21605.76 351.04 42681.28 88888.00 2024-05-26 13:45:55.000 147 21605.73 351.04 42681.28 47792.11 2024-05-26 13:45:56.000 147 21605.72 351.05 42681.25 88888.00 2024-05-26 13:45:57.000 147 21605.70 351.07 42681.22 88888.00 2024-05-26 13:45:58.000 147 21605.65 351.06 42681.25 88888.00 2024-05-26 13:45:59.000 147 21605.59 351.05 42681.30 88888.00 2024-05-26 13:46:00.000 147 21605.58 351.07 42681.34 47792.44 2024-05-26 13:46:01.000 147 21605.60 351.12 42681.38 88888.00 2024-05-26 13:46:02.000 147 21605.56 351.17 42681.41 88888.00 2024-05-26 13:46:03.000 147 21605.48 351.18 42681.41 88888.00 2024-05-26 13:46:04.000 147 21605.42 351.16 42681.38 88888.00 2024-05-26 13:46:05.000 147 21605.42 351.16 42681.36 47792.14 2024-05-26 13:46:06.000 147 21605.40 351.19 42681.32 88888.00 2024-05-26 13:46:07.000 147 21605.39 351.22 42681.30 88888.00 2024-05-26 13:46:08.000 147 21605.36 351.23 42681.29 88888.00 2024-05-26 13:46:09.000 147 21605.31 351.21 42681.32 88888.00 2024-05-26 13:46:10.000 147 21605.26 351.23 42681.36 47792.35 2024-05-26 13:46:11.000 147 21605.28 351.29 42681.38 88888.00 2024-05-26 13:46:12.000 147 21605.30 351.31 42681.40 88888.00 2024-05-26 13:46:13.000 147 21605.29 351.28 42681.41 88888.00 2024-05-26 13:46:14.000 147 21605.29 351.25 42681.45 88888.00 2024-05-26 13:46:15.000 147 21605.26 351.25 42681.50 47792.07 2024-05-26 13:46:16.000 147 21605.18 351.28 42681.54 88888.00 2024-05-26 13:46:17.000 147 21605.11 351.33 42681.54 88888.00 2024-05-26 13:46:18.000 147 21605.09 351.39 42681.54 88888.00 2024-05-26 13:46:19.000 147 21605.06 351.43 42681.56 88888.00 2024-05-26 13:46:20.000 147 21605.00 351.46 42681.57 47792.08 2024-05-26 13:46:21.000 147 21604.93 351.51 42681.59 88888.00 2024-05-26 13:46:22.000 147 21604.85 351.57 42681.61 88888.00 2024-05-26 13:46:23.000 147 21604.80 351.66 42681.63 88888.00 2024-05-26 13:46:24.000 147 21604.78 351.69 42681.63 88888.00 2024-05-26 13:46:25.000 147 21604.78 351.69 42681.63 47792.12 2024-05-26 13:46:26.000 147 21604.78 351.72 42681.65 88888.00 2024-05-26 13:46:27.000 147 21604.76 351.74 42681.68 88888.00 2024-05-26 13:46:28.000 147 21604.74 351.73 42681.71 88888.00 2024-05-26 13:46:29.000 147 21604.72 351.68 42681.75 88888.00 2024-05-26 13:46:30.000 147 21604.72 351.63 42681.77 47792.29 2024-05-26 13:46:31.000 147 21604.72 351.59 42681.80 88888.00 2024-05-26 13:46:32.000 147 21604.71 351.56 42681.81 88888.00 2024-05-26 13:46:33.000 147 21604.68 351.55 42681.80 88888.00 2024-05-26 13:46:34.000 147 21604.63 351.57 42681.78 88888.00 2024-05-26 13:46:35.000 147 21604.60 351.60 42681.78 47791.68 2024-05-26 13:46:36.000 147 21604.58 351.62 42681.81 88888.00 2024-05-26 13:46:37.000 147 21604.57 351.67 42681.88 88888.00 2024-05-26 13:46:38.000 147 21604.56 351.69 42681.91 88888.00 2024-05-26 13:46:39.000 147 21604.52 351.69 42681.88 88888.00 2024-05-26 13:46:40.000 147 21604.46 351.69 42681.86 47792.21 2024-05-26 13:46:41.000 147 21604.41 351.67 42681.84 88888.00 2024-05-26 13:46:42.000 147 21604.42 351.64 42681.84 88888.00 2024-05-26 13:46:43.000 147 21604.43 351.63 42681.86 88888.00 2024-05-26 13:46:44.000 147 21604.42 351.63 42681.89 88888.00 2024-05-26 13:46:45.000 147 21604.37 351.65 42681.91 47792.09 2024-05-26 13:46:46.000 147 21604.35 351.65 42681.94 88888.00 2024-05-26 13:46:47.000 147 21604.36 351.66 42681.97 88888.00 2024-05-26 13:46:48.000 147 21604.35 351.65 42681.98 88888.00 2024-05-26 13:46:49.000 147 21604.31 351.64 42681.98 88888.00 2024-05-26 13:46:50.000 147 21604.31 351.66 42681.98 47792.23 2024-05-26 13:46:51.000 147 21604.34 351.67 42681.96 88888.00 2024-05-26 13:46:52.000 147 21604.35 351.64 42681.96 88888.00 2024-05-26 13:46:53.000 147 21604.33 351.62 42681.98 88888.00 2024-05-26 13:46:54.000 147 21604.34 351.65 42681.99 88888.00 2024-05-26 13:46:55.000 147 21604.37 351.69 42681.98 47792.07 2024-05-26 13:46:56.000 147 21604.38 351.68 42681.95 88888.00 2024-05-26 13:46:57.000 147 21604.37 351.66 42681.93 88888.00 2024-05-26 13:46:58.000 147 21604.37 351.65 42681.94 88888.00 2024-05-26 13:46:59.000 147 21604.38 351.62 42681.97 88888.00 2024-05-26 13:47:00.000 147 21604.40 351.62 42682.01 47792.43 2024-05-26 13:47:01.000 147 21604.41 351.61 42682.02 88888.00 2024-05-26 13:47:02.000 147 21604.42 351.54 42682.03 88888.00 2024-05-26 13:47:03.000 147 21604.44 351.46 42682.02 88888.00 2024-05-26 13:47:04.000 147 21604.46 351.42 42682.02 88888.00 2024-05-26 13:47:05.000 147 21604.48 351.44 42682.00 47792.20 2024-05-26 13:47:06.000 147 21604.51 351.47 42681.99 88888.00 2024-05-26 13:47:07.000 147 21604.52 351.46 42681.98 88888.00 2024-05-26 13:47:08.000 147 21604.51 351.44 42681.98 88888.00 2024-05-26 13:47:09.000 147 21604.52 351.45 42681.98 88888.00 2024-05-26 13:47:10.000 147 21604.51 351.47 42681.98 47792.27 2024-05-26 13:47:11.000 147 21604.48 351.46 42681.98 88888.00 2024-05-26 13:47:12.000 147 21604.45 351.44 42681.97 88888.00 2024-05-26 13:47:13.000 147 21604.44 351.42 42681.93 88888.00 2024-05-26 13:47:14.000 147 21604.43 351.45 42681.88 88888.00 2024-05-26 13:47:15.000 147 21604.46 351.49 42681.86 47792.31 2024-05-26 13:47:16.000 147 21604.50 351.49 42681.86 88888.00 2024-05-26 13:47:17.000 147 21604.50 351.47 42681.88 88888.00 2024-05-26 13:47:18.000 147 21604.46 351.42 42681.86 88888.00 2024-05-26 13:47:19.000 147 21604.46 351.37 42681.85 88888.00 2024-05-26 13:47:20.000 147 21604.56 351.31 42681.87 47792.28 2024-05-26 13:47:21.000 147 21604.63 351.25 42681.90 88888.00 2024-05-26 13:47:22.000 147 21604.65 351.22 42681.93 88888.00 2024-05-26 13:47:23.000 147 21604.66 351.22 42681.95 88888.00 2024-05-26 13:47:24.000 147 21604.68 351.24 42681.95 88888.00 2024-05-26 13:47:25.000 147 21604.68 351.28 42681.93 47792.54 2024-05-26 13:47:26.000 147 21604.68 351.31 42681.94 88888.00 2024-05-26 13:47:27.000 147 21604.71 351.32 42681.97 88888.00 2024-05-26 13:47:28.000 147 21604.73 351.31 42681.99 88888.00 2024-05-26 13:47:29.000 147 21604.71 351.31 42681.98 88888.00 2024-05-26 13:47:30.000 147 21604.72 351.35 42681.94 47792.28 2024-05-26 13:47:31.000 147 21604.76 351.39 42681.90 88888.00 2024-05-26 13:47:32.000 147 21604.78 351.42 42681.90 88888.00 2024-05-26 13:47:33.000 147 21604.80 351.43 42681.93 88888.00 2024-05-26 13:47:34.000 147 21604.80 351.45 42681.92 88888.00 2024-05-26 13:47:35.000 147 21604.77 351.45 42681.88 47792.28 2024-05-26 13:47:36.000 147 21604.76 351.42 42681.83 88888.00 2024-05-26 13:47:37.000 147 21604.80 351.39 42681.82 88888.00 2024-05-26 13:47:38.000 147 21604.82 351.35 42681.83 88888.00 2024-05-26 13:47:39.000 147 21604.80 351.32 42681.85 88888.00 2024-05-26 13:47:40.000 147 21604.83 351.33 42681.86 47792.11 2024-05-26 13:47:41.000 147 21604.94 351.35 42681.82 88888.00 2024-05-26 13:47:42.000 147 21605.02 351.36 42681.78 88888.00 2024-05-26 13:47:43.000 147 21605.04 351.36 42681.77 88888.00 2024-05-26 13:47:44.000 147 21605.06 351.33 42681.78 88888.00 2024-05-26 13:47:45.000 147 21605.05 351.31 42681.79 47792.47 2024-05-26 13:47:46.000 147 21605.01 351.35 42681.82 88888.00 2024-05-26 13:47:47.000 147 21605.00 351.41 42681.86 88888.00 2024-05-26 13:47:48.000 147 21605.03 351.44 42681.87 88888.00 2024-05-26 13:47:49.000 147 21605.08 351.44 42681.84 88888.00 2024-05-26 13:47:50.000 147 21605.15 351.45 42681.85 47792.62 2024-05-26 13:47:51.000 147 21605.21 351.44 42681.88 88888.00 2024-05-26 13:47:52.000 147 21605.23 351.39 42681.90 88888.00 2024-05-26 13:47:53.000 147 21605.23 351.31 42681.93 88888.00 2024-05-26 13:47:54.000 147 21605.25 351.28 42681.91 88888.00 2024-05-26 13:47:55.000 147 21605.29 351.26 42681.85 47792.68 2024-05-26 13:47:56.000 147 21605.34 351.25 42681.78 88888.00 2024-05-26 13:47:57.000 147 21605.35 351.26 42681.71 88888.00 2024-05-26 13:47:58.000 147 21605.33 351.28 42681.66 88888.00 2024-05-26 13:47:59.000 147 21605.32 351.30 42681.66 88888.00 2024-05-26 13:48:00.000 147 21605.33 351.29 42681.69 47792.46 2024-05-26 13:48:01.000 147 21605.31 351.24 42681.69 88888.00 2024-05-26 13:48:02.000 147 21605.25 351.22 42681.69 88888.00 2024-05-26 13:48:03.000 147 21605.20 351.24 42681.70 88888.00 2024-05-26 13:48:04.000 147 21605.19 351.25 42681.73 88888.00 2024-05-26 13:48:05.000 147 21605.25 351.25 42681.73 47792.56 2024-05-26 13:48:06.000 147 21605.29 351.27 42681.70 88888.00 2024-05-26 13:48:07.000 147 21605.31 351.30 42681.67 88888.00 2024-05-26 13:48:08.000 147 21605.30 351.32 42681.68 88888.00 2024-05-26 13:48:09.000 147 21605.30 351.35 42681.72 88888.00 2024-05-26 13:48:10.000 147 21605.34 351.37 42681.77 47792.53 2024-05-26 13:48:11.000 147 21605.40 351.36 42681.80 88888.00 2024-05-26 13:48:12.000 147 21605.41 351.33 42681.80 88888.00 2024-05-26 13:48:13.000 147 21605.40 351.32 42681.76 88888.00 2024-05-26 13:48:14.000 147 21605.39 351.32 42681.71 88888.00 2024-05-26 13:48:15.000 147 21605.41 351.32 42681.69 47792.59 2024-05-26 13:48:16.000 147 21605.47 351.32 42681.69 88888.00 2024-05-26 13:48:17.000 147 21605.53 351.32 42681.69 88888.00 2024-05-26 13:48:18.000 147 21605.58 351.31 42681.69 88888.00 2024-05-26 13:48:19.000 147 21605.56 351.29 42681.70 88888.00 2024-05-26 13:48:20.000 147 21605.53 351.27 42681.69 47792.91 2024-05-26 13:48:21.000 147 21605.53 351.25 42681.68 88888.00 2024-05-26 13:48:22.000 147 21605.57 351.21 42681.65 88888.00 2024-05-26 13:48:23.000 147 21605.60 351.18 42681.62 88888.00 2024-05-26 13:48:24.000 147 21605.64 351.17 42681.62 88888.00 2024-05-26 13:48:25.000 147 21605.65 351.18 42681.62 47792.85 2024-05-26 13:48:26.000 147 21605.65 351.17 42681.59 88888.00 2024-05-26 13:48:27.000 147 21605.67 351.16 42681.60 88888.00 2024-05-26 13:48:28.000 147 21605.68 351.17 42681.64 88888.00 2024-05-26 13:48:29.000 147 21605.67 351.19 42681.69 88888.00 2024-05-26 13:48:30.000 147 21605.65 351.21 42681.71 47792.37 2024-05-26 13:48:31.000 147 21605.67 351.21 42681.70 88888.00 2024-05-26 13:48:32.000 147 21605.69 351.21 42681.69 88888.00 2024-05-26 13:48:33.000 147 21605.71 351.22 42681.70 88888.00 2024-05-26 13:48:34.000 147 21605.69 351.23 42681.68 88888.00 2024-05-26 13:48:35.000 147 21605.69 351.23 42681.64 47792.57 2024-05-26 13:48:36.000 147 21605.72 351.23 42681.62 88888.00 2024-05-26 13:48:37.000 147 21605.72 351.24 42681.61 88888.00 2024-05-26 13:48:38.000 147 21605.75 351.26 42681.62 88888.00 2024-05-26 13:48:39.000 147 21605.81 351.25 42681.62 88888.00 2024-05-26 13:48:40.000 147 21605.83 351.24 42681.61 47792.40 2024-05-26 13:48:41.000 147 21605.85 351.26 42681.64 88888.00 2024-05-26 13:48:42.000 147 21605.87 351.30 42681.69 88888.00 2024-05-26 13:48:43.000 147 21605.84 351.31 42681.68 88888.00 2024-05-26 13:48:44.000 147 21605.81 351.28 42681.66 88888.00 2024-05-26 13:48:45.000 147 21605.83 351.21 42681.66 47792.83 2024-05-26 13:48:46.000 147 21605.88 351.15 42681.66 88888.00 2024-05-26 13:48:47.000 147 21605.92 351.17 42681.63 88888.00 2024-05-26 13:48:48.000 147 21605.94 351.20 42681.59 88888.00 2024-05-26 13:48:49.000 147 21605.91 351.22 42681.57 88888.00 2024-05-26 13:48:50.000 147 21605.89 351.24 42681.59 47792.82 2024-05-26 13:48:51.000 147 21605.91 351.22 42681.61 88888.00 2024-05-26 13:48:52.000 147 21605.94 351.19 42681.67 88888.00 2024-05-26 13:48:53.000 147 21605.94 351.21 42681.71 88888.00 2024-05-26 13:48:54.000 147 21605.91 351.23 42681.72 88888.00 2024-05-26 13:48:55.000 147 21605.86 351.25 42681.71 47792.67 2024-05-26 13:48:56.000 147 21605.87 351.26 42681.72 88888.00 2024-05-26 13:48:57.000 147 21605.92 351.25 42681.73 88888.00 2024-05-26 13:48:58.000 147 21605.94 351.23 42681.75 88888.00 2024-05-26 13:48:59.000 147 21605.89 351.25 42681.77 88888.00 2024-05-26 13:49:00.000 147 21605.85 351.29 42681.79 47792.64 2024-05-26 13:49:01.000 147 21605.84 351.29 42681.79 88888.00 2024-05-26 13:49:02.000 147 21605.82 351.29 42681.81 88888.00 2024-05-26 13:49:03.000 147 21605.84 351.31 42681.82 88888.00 2024-05-26 13:49:04.000 147 21605.87 351.31 42681.82 88888.00 2024-05-26 13:49:05.000 147 21605.87 351.28 42681.82 47792.57 2024-05-26 13:49:06.000 147 21605.82 351.28 42681.83 88888.00 2024-05-26 13:49:07.000 147 21605.76 351.31 42681.81 88888.00 2024-05-26 13:49:08.000 147 21605.75 351.34 42681.80 88888.00 2024-05-26 13:49:09.000 147 21605.77 351.36 42681.82 88888.00 2024-05-26 13:49:10.000 147 21605.77 351.36 42681.88 47792.59 2024-05-26 13:49:11.000 147 21605.75 351.35 42681.91 88888.00 2024-05-26 13:49:12.000 147 21605.74 351.33 42681.88 88888.00 2024-05-26 13:49:13.000 147 21605.75 351.33 42681.85 88888.00 2024-05-26 13:49:14.000 147 21605.76 351.34 42681.87 88888.00 2024-05-26 13:49:15.000 147 21605.81 351.35 42681.91 47792.92 2024-05-26 13:49:16.000 147 21605.85 351.38 42681.91 88888.00 2024-05-26 13:49:17.000 147 21605.87 351.43 42681.90 88888.00 2024-05-26 13:49:18.000 147 21605.84 351.44 42681.90 88888.00 2024-05-26 13:49:19.000 147 21605.78 351.38 42681.91 88888.00 2024-05-26 13:49:20.000 147 21605.78 351.34 42681.93 47792.99 2024-05-26 13:49:21.000 147 21605.83 351.33 42681.94 88888.00 2024-05-26 13:49:22.000 147 21605.87 351.30 42681.93 88888.00 2024-05-26 13:49:23.000 147 21605.89 351.28 42681.93 88888.00 2024-05-26 13:49:24.000 147 21605.91 351.30 42681.95 88888.00 2024-05-26 13:49:25.000 147 21605.89 351.33 42681.98 47792.64 2024-05-26 13:49:26.000 147 21605.87 351.33 42681.98 88888.00 2024-05-26 13:49:27.000 147 21605.87 351.32 42681.96 88888.00 2024-05-26 13:49:28.000 147 21605.88 351.34 42681.94 88888.00 2024-05-26 13:49:29.000 147 21605.87 351.36 42681.94 88888.00 2024-05-26 13:49:30.000 147 21605.86 351.37 42681.94 47792.89 2024-05-26 13:49:31.000 147 21605.87 351.39 42681.96 88888.00 2024-05-26 13:49:32.000 147 21605.91 351.39 42682.00 88888.00 2024-05-26 13:49:33.000 147 21605.92 351.36 42682.02 88888.00 2024-05-26 13:49:34.000 147 21605.88 351.33 42682.01 88888.00 2024-05-26 13:49:35.000 147 21605.81 351.33 42682.00 47792.75 2024-05-26 13:49:36.000 147 21605.76 351.35 42682.00 88888.00 2024-05-26 13:49:37.000 147 21605.73 351.36 42682.02 88888.00 2024-05-26 13:49:38.000 147 21605.74 351.34 42682.02 88888.00 2024-05-26 13:49:39.000 147 21605.78 351.32 42682.02 88888.00 2024-05-26 13:49:40.000 147 21605.78 351.35 42682.01 47792.99 2024-05-26 13:49:41.000 147 21605.74 351.39 42681.99 88888.00 2024-05-26 13:49:42.000 147 21605.69 351.39 42682.00 88888.00 2024-05-26 13:49:43.000 147 21605.68 351.37 42682.04 88888.00 2024-05-26 13:49:44.000 147 21605.68 351.35 42682.06 88888.00 2024-05-26 13:49:45.000 147 21605.66 351.32 42682.02 47793.15 2024-05-26 13:49:46.000 147 21605.62 351.29 42681.97 88888.00 2024-05-26 13:49:47.000 147 21605.62 351.29 42681.97 88888.00 2024-05-26 13:49:48.000 147 21605.66 351.32 42681.99 88888.00 2024-05-26 13:49:49.000 147 21605.69 351.32 42682.00 88888.00 2024-05-26 13:49:50.000 147 21605.69 351.32 42682.01 47792.90 2024-05-26 13:49:51.000 147 21605.69 351.38 42682.04 88888.00 2024-05-26 13:49:52.000 147 21605.70 351.45 42682.07 88888.00 2024-05-26 13:49:53.000 147 21605.73 351.46 42682.08 88888.00 2024-05-26 13:49:54.000 147 21605.73 351.44 42682.07 88888.00 2024-05-26 13:49:55.000 147 21605.69 351.41 42682.06 47792.96 2024-05-26 13:49:56.000 147 21605.65 351.36 42682.04 88888.00 2024-05-26 13:49:57.000 147 21605.67 351.38 42682.09 88888.00 2024-05-26 13:49:58.000 147 21605.71 351.45 42682.15 88888.00 2024-05-26 13:49:59.000 147 21605.70 351.46 42682.16 88888.00 2024-05-26 13:50:00.000 147 21605.70 351.38 42682.14 47792.88 2024-05-26 13:50:01.000 147 21605.75 351.32 42682.13 88888.00 2024-05-26 13:50:02.000 147 21605.80 351.33 42682.14 88888.00 2024-05-26 13:50:03.000 147 21605.82 351.36 42682.16 88888.00 2024-05-26 13:50:04.000 147 21605.81 351.34 42682.16 88888.00 2024-05-26 13:50:05.000 147 21605.79 351.33 42682.13 47792.63 2024-05-26 13:50:06.000 147 21605.76 351.33 42682.08 88888.00 2024-05-26 13:50:07.000 147 21605.78 351.29 42682.06 88888.00 2024-05-26 13:50:08.000 147 21605.82 351.24 42682.09 88888.00 2024-05-26 13:50:09.000 147 21605.85 351.24 42682.15 88888.00 2024-05-26 13:50:10.000 147 21605.83 351.25 42682.17 47792.94 2024-05-26 13:50:11.000 147 21605.79 351.22 42682.15 88888.00 2024-05-26 13:50:12.000 147 21605.78 351.20 42682.15 88888.00 2024-05-26 13:50:13.000 147 21605.83 351.23 42682.15 88888.00 2024-05-26 13:50:14.000 147 21605.85 351.23 42682.11 88888.00 2024-05-26 13:50:15.000 147 21605.85 351.18 42682.09 47793.06 2024-05-26 13:50:16.000 147 21605.87 351.15 42682.11 88888.00 2024-05-26 13:50:17.000 147 21605.91 351.12 42682.11 88888.00 2024-05-26 13:50:18.000 147 21605.97 351.10 42682.08 88888.00 2024-05-26 13:50:19.000 147 21606.01 351.10 42682.04 88888.00 2024-05-26 13:50:20.000 147 21606.02 351.15 42682.02 47793.04 2024-05-26 13:50:21.000 147 21606.00 351.20 42682.02 88888.00 2024-05-26 13:50:22.000 147 21605.98 351.21 42682.02 88888.00 2024-05-26 13:50:23.000 147 21605.99 351.19 42681.99 88888.00 2024-05-26 13:50:24.000 147 21606.02 351.19 42681.97 88888.00 2024-05-26 13:50:25.000 147 21606.06 351.24 42682.00 47793.18 2024-05-26 13:50:26.000 147 21606.10 351.27 42682.02 88888.00 2024-05-26 13:50:27.000 147 21606.10 351.25 42682.04 88888.00 2024-05-26 13:50:28.000 147 21606.08 351.26 42682.06 88888.00 2024-05-26 13:50:29.000 147 21606.06 351.27 42682.07 88888.00 2024-05-26 13:50:30.000 147 21606.10 351.25 42682.06 47793.08 2024-05-26 13:50:31.000 147 21606.18 351.22 42682.05 88888.00 2024-05-26 13:50:32.000 147 21606.20 351.21 42682.04 88888.00 2024-05-26 13:50:33.000 147 21606.17 351.23 42682.05 88888.00 2024-05-26 13:50:34.000 147 21606.16 351.26 42682.09 88888.00 2024-05-26 13:50:35.000 147 21606.19 351.29 42682.10 47793.53 2024-05-26 13:50:36.000 147 21606.21 351.27 42682.08 88888.00 2024-05-26 13:50:37.000 147 21606.22 351.20 42682.06 88888.00 2024-05-26 13:50:38.000 147 21606.22 351.13 42682.04 88888.00 2024-05-26 13:50:39.000 147 21606.24 351.10 42682.06 88888.00 2024-05-26 13:50:40.000 147 21606.26 351.07 42682.09 47793.09 2024-05-26 13:50:41.000 147 21606.25 351.07 42682.09 88888.00 2024-05-26 13:50:42.000 147 21606.22 351.10 42682.07 88888.00 2024-05-26 13:50:43.000 147 21606.22 351.15 42682.07 88888.00 2024-05-26 13:50:44.000 147 21606.23 351.16 42682.05 88888.00 2024-05-26 13:50:45.000 147 21606.19 351.14 42682.01 47793.51 2024-05-26 13:50:46.000 147 21606.16 351.14 42681.98 88888.00 2024-05-26 13:50:47.000 147 21606.20 351.14 42681.97 88888.00 2024-05-26 13:50:48.000 147 21606.26 351.10 42681.98 88888.00 2024-05-26 13:50:49.000 147 21606.27 351.06 42682.00 88888.00 2024-05-26 13:50:50.000 147 21606.28 351.07 42682.03 47793.43 2024-05-26 13:50:51.000 147 21606.29 351.09 42682.06 88888.00 2024-05-26 13:50:52.000 147 21606.29 351.09 42682.05 88888.00 2024-05-26 13:50:53.000 147 21606.30 351.07 42682.01 88888.00 2024-05-26 13:50:54.000 147 21606.32 351.03 42682.00 88888.00 2024-05-26 13:50:55.000 147 21606.35 351.00 42682.02 47793.22 2024-05-26 13:50:56.000 147 21606.34 351.00 42682.04 88888.00 2024-05-26 13:50:57.000 147 21606.34 351.00 42682.01 88888.00 2024-05-26 13:50:58.000 147 21606.35 351.00 42681.98 88888.00 2024-05-26 13:50:59.000 147 21606.35 351.00 42681.98 88888.00 2024-05-26 13:51:00.000 147 21606.38 350.98 42681.99 47793.01 2024-05-26 13:51:01.000 147 21606.41 350.98 42681.98 88888.00 2024-05-26 13:51:02.000 147 21606.41 351.00 42681.99 88888.00 2024-05-26 13:51:03.000 147 21606.42 351.02 42682.01 88888.00 2024-05-26 13:51:04.000 147 21606.44 351.00 42682.04 88888.00 2024-05-26 13:51:05.000 147 21606.40 350.96 42682.03 47793.24 2024-05-26 13:51:06.000 147 21606.35 350.93 42681.98 88888.00 2024-05-26 13:51:07.000 147 21606.32 350.92 42681.96 88888.00 2024-05-26 13:51:08.000 147 21606.30 350.91 42681.99 88888.00 2024-05-26 13:51:09.000 147 21606.31 350.96 42682.01 88888.00 2024-05-26 13:51:10.000 147 21606.30 351.01 42681.97 47793.76 2024-05-26 13:51:11.000 147 21606.23 351.02 42681.94 88888.00 2024-05-26 13:51:12.000 147 21606.22 351.03 42681.98 88888.00 2024-05-26 13:51:13.000 147 21606.27 351.02 42682.04 88888.00 2024-05-26 13:51:14.000 147 21606.28 351.01 42682.08 88888.00 2024-05-26 13:51:15.000 147 21606.27 351.01 42682.11 47793.14 2024-05-26 13:51:16.000 147 21606.27 351.01 42682.12 88888.00 2024-05-26 13:51:17.000 147 21606.28 351.04 42682.13 88888.00 2024-05-26 13:51:18.000 147 21606.25 351.09 42682.11 88888.00 2024-05-26 13:51:19.000 147 21606.21 351.10 42682.07 88888.00 2024-05-26 13:51:20.000 147 21606.23 351.07 42682.05 99999.00 2024-05-26 13:51:21.000 147 21606.24 351.03 42682.07 99999.00 2024-05-26 13:51:22.000 147 21606.22 351.03 42682.12 99999.00 2024-05-26 13:51:23.000 147 21606.18 351.06 42682.13 99999.00 2024-05-26 13:51:24.000 147 21606.20 351.09 42682.13 99999.00 2024-05-26 13:51:25.000 147 21606.27 351.11 42682.14 47793.41 2024-05-26 13:51:26.000 147 21606.25 351.11 42682.13 88888.00 2024-05-26 13:51:27.000 147 21606.19 351.10 42682.10 88888.00 2024-05-26 13:51:28.000 147 21606.20 351.12 42682.11 88888.00 2024-05-26 13:51:29.000 147 21606.24 351.15 42682.12 88888.00 2024-05-26 13:51:30.000 147 21606.26 351.13 42682.12 47793.25 2024-05-26 13:51:31.000 147 21606.24 351.08 42682.09 88888.00 2024-05-26 13:51:32.000 147 21606.23 351.08 42682.09 88888.00 2024-05-26 13:51:33.000 147 21606.26 351.11 42682.12 88888.00 2024-05-26 13:51:34.000 147 21606.29 351.14 42682.16 88888.00 2024-05-26 13:51:35.000 147 21606.29 351.14 42682.17 47793.24 2024-05-26 13:51:36.000 147 21606.30 351.13 42682.18 88888.00 2024-05-26 13:51:37.000 147 21606.31 351.13 42682.18 88888.00 2024-05-26 13:51:38.000 147 21606.25 351.15 42682.16 88888.00 2024-05-26 13:51:39.000 147 21606.20 351.17 42682.17 88888.00 2024-05-26 13:51:40.000 147 21606.23 351.14 42682.18 47792.86 2024-05-26 13:51:41.000 147 21606.32 351.11 42682.18 88888.00 2024-05-26 13:51:42.000 147 21606.36 351.08 42682.19 88888.00 2024-05-26 13:51:43.000 147 21606.35 351.06 42682.21 88888.00 2024-05-26 13:51:44.000 147 21606.35 351.05 42682.23 88888.00 2024-05-26 13:51:45.000 147 21606.37 351.03 42682.22 47793.06 2024-05-26 13:51:46.000 147 21606.36 351.03 42682.21 88888.00 2024-05-26 13:51:47.000 147 21606.33 351.05 42682.24 88888.00 2024-05-26 13:51:48.000 147 21606.33 351.06 42682.28 88888.00 2024-05-26 13:51:49.000 147 21606.36 351.02 42682.32 88888.00 2024-05-26 13:51:50.000 147 21606.38 350.99 42682.31 47793.17 2024-05-26 13:51:51.000 147 21606.35 351.02 42682.27 88888.00 2024-05-26 13:51:52.000 147 21606.30 351.04 42682.22 88888.00 2024-05-26 13:51:53.000 147 21606.30 351.05 42682.18 88888.00 2024-05-26 13:51:54.000 147 21606.33 351.05 42682.15 88888.00 2024-05-26 13:51:55.000 147 21606.32 351.00 42682.14 47793.06 2024-05-26 13:51:56.000 147 21606.32 350.96 42682.15 88888.00 2024-05-26 13:51:57.000 147 21606.33 350.97 42682.16 88888.00 2024-05-26 13:51:58.000 147 21606.32 350.98 42682.15 88888.00 2024-05-26 13:51:59.000 147 21606.29 351.00 42682.14 88888.00 2024-05-26 13:52:00.000 147 21606.28 351.00 42682.15 47793.47 2024-05-26 13:52:01.000 147 21606.29 351.00 42682.17 88888.00 2024-05-26 13:52:02.000 147 21606.30 351.04 42682.20 88888.00 2024-05-26 13:52:03.000 147 21606.28 351.06 42682.21 88888.00 2024-05-26 13:52:04.000 147 21606.25 351.03 42682.21 88888.00 2024-05-26 13:52:05.000 147 21606.26 351.00 42682.23 47793.15 2024-05-26 13:52:06.000 147 21606.26 351.01 42682.26 88888.00 2024-05-26 13:52:07.000 147 21606.22 351.06 42682.27 88888.00 2024-05-26 13:52:08.000 147 21606.15 351.11 42682.27 88888.00 2024-05-26 13:52:09.000 147 21606.11 351.14 42682.28 88888.00 2024-05-26 13:52:10.000 147 21606.15 351.17 42682.29 47793.60 2024-05-26 13:52:11.000 147 21606.22 351.17 42682.28 88888.00 2024-05-26 13:52:12.000 147 21606.22 351.17 42682.27 88888.00 2024-05-26 13:52:13.000 147 21606.09 351.19 42682.31 88888.00 2024-05-26 13:52:14.000 147 21605.98 351.21 42682.37 88888.00 2024-05-26 13:52:15.000 147 21605.94 351.24 42682.40 47793.30 2024-05-26 13:52:16.000 147 21605.94 351.24 42682.39 88888.00 2024-05-26 13:52:17.000 147 21605.90 351.23 42682.40 88888.00 2024-05-26 13:52:18.000 147 21605.83 351.24 42682.43 88888.00 2024-05-26 13:52:19.000 147 21605.79 351.26 42682.46 88888.00 2024-05-26 13:52:20.000 147 21605.77 351.27 42682.48 47793.64 2024-05-26 13:52:21.000 147 21605.74 351.28 42682.48 88888.00 2024-05-26 13:52:22.000 147 21605.72 351.31 42682.50 88888.00 2024-05-26 13:52:23.000 147 21605.71 351.33 42682.52 88888.00 2024-05-26 13:52:24.000 147 21605.69 351.32 42682.52 88888.00 2024-05-26 13:52:25.000 147 21605.69 351.31 42682.52 47793.10 2024-05-26 13:52:26.000 147 21605.68 351.29 42682.55 88888.00 2024-05-26 13:52:27.000 147 21605.62 351.28 42682.59 88888.00 2024-05-26 13:52:28.000 147 21605.54 351.28 42682.59 88888.00 2024-05-26 13:52:29.000 147 21605.49 351.28 42682.60 88888.00 2024-05-26 13:52:30.000 147 21605.50 351.28 42682.61 47793.42 2024-05-26 13:52:31.000 147 21605.51 351.27 42682.59 88888.00 2024-05-26 13:52:32.000 147 21605.48 351.26 42682.59 88888.00 2024-05-26 13:52:33.000 147 21605.42 351.26 42682.64 88888.00 2024-05-26 13:52:34.000 147 21605.40 351.31 42682.70 88888.00 2024-05-26 13:52:35.000 147 21605.40 351.34 42682.73 47793.28 2024-05-26 13:52:36.000 147 21605.41 351.32 42682.73 88888.00 2024-05-26 13:52:37.000 147 21605.42 351.32 42682.71 88888.00 2024-05-26 13:52:38.000 147 21605.43 351.34 42682.71 88888.00 2024-05-26 13:52:39.000 147 21605.43 351.36 42682.73 88888.00 2024-05-26 13:52:40.000 147 21605.40 351.40 42682.76 47793.67 2024-05-26 13:52:41.000 147 21605.36 351.42 42682.77 88888.00 2024-05-26 13:52:42.000 147 21605.30 351.40 42682.79 88888.00 2024-05-26 13:52:43.000 147 21605.28 351.42 42682.79 88888.00 2024-05-26 13:52:44.000 147 21605.28 351.46 42682.77 88888.00 2024-05-26 13:52:45.000 147 21605.27 351.47 42682.75 47793.26 2024-05-26 13:52:46.000 147 21605.24 351.45 42682.77 88888.00 2024-05-26 13:52:47.000 147 21605.20 351.44 42682.82 88888.00 2024-05-26 13:52:48.000 147 21605.18 351.45 42682.84 88888.00 2024-05-26 13:52:49.000 147 21605.17 351.50 42682.85 88888.00 2024-05-26 13:52:50.000 147 21605.16 351.56 42682.89 47793.33 2024-05-26 13:52:51.000 147 21605.15 351.58 42682.93 88888.00 2024-05-26 13:52:52.000 147 21605.12 351.53 42682.95 88888.00 2024-05-26 13:52:53.000 147 21605.10 351.48 42682.96 88888.00 2024-05-26 13:52:54.000 147 21605.10 351.48 42682.98 88888.00 2024-05-26 13:52:55.000 147 21605.12 351.50 42682.99 47793.35 2024-05-26 13:52:56.000 147 21605.14 351.49 42682.99 88888.00 2024-05-26 13:52:57.000 147 21605.11 351.50 42683.00 88888.00 2024-05-26 13:52:58.000 147 21605.07 351.55 42683.02 88888.00 2024-05-26 13:52:59.000 147 21605.03 351.61 42683.03 88888.00 2024-05-26 13:53:00.000 147 21604.98 351.63 42683.02 47793.30 2024-05-26 13:53:01.000 147 21604.93 351.61 42683.02 88888.00 2024-05-26 13:53:02.000 147 21604.96 351.59 42683.04 88888.00 2024-05-26 13:53:03.000 147 21604.98 351.56 42683.05 88888.00 2024-05-26 13:53:04.000 147 21604.95 351.53 42683.05 88888.00 2024-05-26 13:53:05.000 147 21604.92 351.51 42683.04 47793.35 2024-05-26 13:53:06.000 147 21604.89 351.51 42683.05 88888.00 2024-05-26 13:53:07.000 147 21604.84 351.52 42683.07 88888.00 2024-05-26 13:53:08.000 147 21604.79 351.52 42683.09 88888.00 2024-05-26 13:53:09.000 147 21604.80 351.52 42683.05 88888.00 2024-05-26 13:53:10.000 147 21604.83 351.56 42683.04 47793.53 2024-05-26 13:53:11.000 147 21604.83 351.57 42683.08 88888.00 2024-05-26 13:53:12.000 147 21604.83 351.58 42683.12 88888.00 2024-05-26 13:53:13.000 147 21604.84 351.59 42683.16 88888.00 2024-05-26 13:53:14.000 147 21604.82 351.61 42683.19 88888.00 2024-05-26 13:53:15.000 147 21604.75 351.62 42683.16 47793.45 2024-05-26 13:53:16.000 147 21604.69 351.63 42683.12 88888.00 2024-05-26 13:53:17.000 147 21604.71 351.62 42683.16 88888.00 2024-05-26 13:53:18.000 147 21604.76 351.60 42683.20 88888.00 2024-05-26 13:53:19.000 147 21604.77 351.61 42683.21 88888.00 2024-05-26 13:53:20.000 147 21604.75 351.66 42683.23 47793.34 2024-05-26 13:53:21.000 147 21604.71 351.68 42683.22 88888.00 2024-05-26 13:53:22.000 147 21604.64 351.67 42683.22 88888.00 2024-05-26 13:53:23.000 147 21604.56 351.66 42683.26 88888.00 2024-05-26 13:53:24.000 147 21604.51 351.65 42683.26 88888.00 2024-05-26 13:53:25.000 147 21604.50 351.65 42683.24 47793.44 2024-05-26 13:53:26.000 147 21604.48 351.64 42683.25 88888.00 2024-05-26 13:53:27.000 147 21604.44 351.64 42683.25 88888.00 2024-05-26 13:53:28.000 147 21604.43 351.64 42683.26 88888.00 2024-05-26 13:53:29.000 147 21604.42 351.63 42683.30 88888.00 2024-05-26 13:53:30.000 147 21604.41 351.64 42683.36 47793.19 2024-05-26 13:53:31.000 147 21604.40 351.70 42683.39 88888.00 2024-05-26 13:53:32.000 147 21604.40 351.75 42683.39 88888.00 2024-05-26 13:53:33.000 147 21604.37 351.77 42683.37 88888.00 2024-05-26 13:53:34.000 147 21604.34 351.75 42683.37 88888.00 2024-05-26 13:53:35.000 147 21604.31 351.71 42683.38 47793.49 2024-05-26 13:53:36.000 147 21604.32 351.69 42683.38 88888.00 2024-05-26 13:53:37.000 147 21604.35 351.70 42683.43 88888.00 2024-05-26 13:53:38.000 147 21604.40 351.68 42683.50 88888.00 2024-05-26 13:53:39.000 147 21604.40 351.67 42683.54 88888.00 2024-05-26 13:53:40.000 147 21604.37 351.67 42683.54 47793.49 2024-05-26 13:53:41.000 147 21604.33 351.68 42683.50 88888.00 2024-05-26 13:53:42.000 147 21604.28 351.67 42683.48 88888.00 2024-05-26 13:53:43.000 147 21604.24 351.63 42683.51 88888.00 2024-05-26 13:53:44.000 147 21604.24 351.62 42683.54 88888.00 2024-05-26 13:53:45.000 147 21604.25 351.61 42683.53 47793.32 2024-05-26 13:53:46.000 147 21604.25 351.63 42683.53 88888.00 2024-05-26 13:53:47.000 147 21604.25 351.67 42683.59 88888.00 2024-05-26 13:53:48.000 147 21604.26 351.70 42683.64 88888.00 2024-05-26 13:53:49.000 147 21604.22 351.74 42683.65 88888.00 2024-05-26 13:53:50.000 147 21604.13 351.77 42683.62 47793.44 2024-05-26 13:53:51.000 147 21604.08 351.76 42683.61 88888.00 2024-05-26 13:53:52.000 147 21604.06 351.75 42683.64 88888.00 2024-05-26 13:53:53.000 147 21604.06 351.75 42683.68 88888.00 2024-05-26 13:53:54.000 147 21604.06 351.76 42683.73 88888.00 2024-05-26 13:53:55.000 147 21604.05 351.79 42683.75 47793.59 2024-05-26 13:53:56.000 147 21604.02 351.80 42683.73 88888.00 2024-05-26 13:53:57.000 147 21603.99 351.77 42683.73 88888.00 2024-05-26 13:53:58.000 147 21603.98 351.77 42683.76 88888.00 2024-05-26 13:53:59.000 147 21603.97 351.81 42683.76 88888.00 2024-05-26 13:54:00.000 147 21603.89 351.83 42683.75 47793.27 2024-05-26 13:54:01.000 147 21603.79 351.82 42683.76 88888.00 2024-05-26 13:54:02.000 147 21603.78 351.81 42683.77 88888.00 2024-05-26 13:54:03.000 147 21603.82 351.81 42683.79 88888.00 2024-05-26 13:54:04.000 147 21603.83 351.86 42683.81 88888.00 2024-05-26 13:54:05.000 147 21603.84 351.92 42683.81 47793.38 2024-05-26 13:54:06.000 147 21603.85 351.93 42683.81 88888.00 2024-05-26 13:54:07.000 147 21603.85 351.85 42683.79 88888.00 2024-05-26 13:54:08.000 147 21603.85 351.78 42683.80 88888.00 2024-05-26 13:54:09.000 147 21603.87 351.80 42683.84 88888.00 2024-05-26 13:54:10.000 147 21603.88 351.83 42683.88 47793.57 2024-05-26 13:54:11.000 147 21603.86 351.84 42683.88 88888.00 2024-05-26 13:54:12.000 147 21603.83 351.84 42683.86 88888.00 2024-05-26 13:54:13.000 147 21603.79 351.82 42683.86 88888.00 2024-05-26 13:54:14.000 147 21603.78 351.78 42683.88 88888.00 2024-05-26 13:54:15.000 147 21603.78 351.79 42683.90 47793.44 2024-05-26 13:54:16.000 147 21603.75 351.84 42683.89 88888.00 2024-05-26 13:54:17.000 147 21603.73 351.87 42683.87 88888.00 2024-05-26 13:54:18.000 147 21603.71 351.85 42683.85 88888.00 2024-05-26 13:54:19.000 147 21603.66 351.80 42683.81 88888.00 2024-05-26 13:54:20.000 147 21603.63 351.76 42683.79 47793.12 2024-05-26 13:54:21.000 147 21603.63 351.79 42683.79 88888.00 2024-05-26 13:54:22.000 147 21603.65 351.85 42683.81 88888.00 2024-05-26 13:54:23.000 147 21603.68 351.89 42683.86 88888.00 2024-05-26 13:54:24.000 147 21603.69 351.89 42683.89 88888.00 2024-05-26 13:54:25.000 147 21603.64 351.89 42683.87 47793.70 2024-05-26 13:54:26.000 147 21603.62 351.89 42683.85 88888.00 2024-05-26 13:54:27.000 147 21603.67 351.87 42683.86 88888.00 2024-05-26 13:54:28.000 147 21603.72 351.88 42683.90 88888.00 2024-05-26 13:54:29.000 147 21603.72 351.93 42683.94 88888.00 2024-05-26 13:54:30.000 147 21603.69 351.97 42683.96 47793.62 2024-05-26 13:54:31.000 147 21603.67 351.97 42683.97 88888.00 2024-05-26 13:54:32.000 147 21603.67 351.93 42683.94 88888.00 2024-05-26 13:54:33.000 147 21603.66 351.91 42683.89 88888.00 2024-05-26 13:54:34.000 147 21603.64 351.92 42683.92 88888.00 2024-05-26 13:54:35.000 147 21603.66 351.93 42684.00 47793.74 2024-05-26 13:54:36.000 147 21603.72 351.93 42684.10 88888.00 2024-05-26 13:54:37.000 147 21603.72 351.94 42684.16 88888.00 2024-05-26 13:54:38.000 147 21603.68 351.94 42684.17 88888.00 2024-05-26 13:54:39.000 147 21603.65 351.96 42684.17 88888.00 2024-05-26 13:54:40.000 147 21603.68 352.00 42684.16 47793.66 2024-05-26 13:54:41.000 147 21603.72 351.98 42684.12 88888.00 2024-05-26 13:54:42.000 147 21603.75 351.94 42684.12 88888.00 2024-05-26 13:54:43.000 147 21603.78 351.93 42684.14 88888.00 2024-05-26 13:54:44.000 147 21603.83 351.95 42684.18 88888.00 2024-05-26 13:54:45.000 147 21603.83 351.99 42684.24 47793.54 2024-05-26 13:54:46.000 147 21603.74 352.01 42684.25 88888.00 2024-05-26 13:54:47.000 147 21603.67 352.00 42684.21 88888.00 2024-05-26 13:54:48.000 147 21603.69 352.00 42684.18 88888.00 2024-05-26 13:54:49.000 147 21603.72 352.02 42684.16 88888.00 2024-05-26 13:54:50.000 147 21603.69 352.03 42684.14 47793.86 2024-05-26 13:54:51.000 147 21603.66 352.00 42684.14 88888.00 2024-05-26 13:54:52.000 147 21603.67 351.97 42684.18 88888.00 2024-05-26 13:54:53.000 147 21603.69 351.96 42684.22 88888.00 2024-05-26 13:54:54.000 147 21603.69 351.95 42684.23 88888.00 2024-05-26 13:54:55.000 147 21603.69 351.97 42684.23 47793.73 2024-05-26 13:54:56.000 147 21603.71 352.02 42684.24 88888.00 2024-05-26 13:54:57.000 147 21603.73 352.03 42684.25 88888.00 2024-05-26 13:54:58.000 147 21603.74 351.99 42684.27 88888.00 2024-05-26 13:54:59.000 147 21603.74 351.93 42684.28 88888.00 2024-05-26 13:55:00.000 147 21603.73 351.87 42684.29 47793.76 2024-05-26 13:55:01.000 147 21603.76 351.84 42684.31 88888.00 2024-05-26 13:55:02.000 147 21603.77 351.82 42684.31 88888.00 2024-05-26 13:55:03.000 147 21603.75 351.81 42684.27 88888.00 2024-05-26 13:55:04.000 147 21603.74 351.82 42684.23 88888.00 2024-05-26 13:55:05.000 147 21603.74 351.86 42684.24 47793.75 2024-05-26 13:55:06.000 147 21603.75 351.91 42684.26 88888.00 2024-05-26 13:55:07.000 147 21603.79 351.93 42684.27 88888.00 2024-05-26 13:55:08.000 147 21603.85 351.94 42684.28 88888.00 2024-05-26 13:55:09.000 147 21603.88 351.95 42684.29 88888.00 2024-05-26 13:55:10.000 147 21603.85 351.99 42684.28 47793.52 2024-05-26 13:55:11.000 147 21603.81 352.02 42684.27 88888.00 2024-05-26 13:55:12.000 147 21603.81 352.02 42684.26 88888.00 2024-05-26 13:55:13.000 147 21603.83 351.99 42684.28 88888.00 2024-05-26 13:55:14.000 147 21603.83 351.94 42684.28 88888.00 2024-05-26 13:55:15.000 147 21603.79 351.93 42684.25 47793.70 2024-05-26 13:55:16.000 147 21603.76 351.97 42684.26 88888.00 2024-05-26 13:55:17.000 147 21603.77 352.01 42684.27 88888.00 2024-05-26 13:55:18.000 147 21603.77 352.02 42684.26 88888.00 2024-05-26 13:55:19.000 147 21603.74 352.02 42684.24 88888.00 2024-05-26 13:55:20.000 147 21603.69 352.03 42684.23 47793.77 2024-05-26 13:55:21.000 147 21603.71 352.04 42684.23 88888.00 2024-05-26 13:55:22.000 147 21603.76 352.04 42684.27 88888.00 2024-05-26 13:55:23.000 147 21603.77 352.03 42684.29 88888.00 2024-05-26 13:55:24.000 147 21603.72 352.00 42684.27 88888.00 2024-05-26 13:55:25.000 147 21603.70 351.97 42684.29 47793.88 2024-05-26 13:55:26.000 147 21603.76 351.96 42684.32 88888.00 2024-05-26 13:55:27.000 147 21603.82 351.98 42684.33 88888.00 2024-05-26 13:55:28.000 147 21603.85 352.00 42684.31 88888.00 2024-05-26 13:55:29.000 147 21603.85 352.00 42684.29 88888.00 2024-05-26 13:55:30.000 147 21603.84 352.02 42684.26 47793.70 2024-05-26 13:55:31.000 147 21603.78 352.06 42684.24 88888.00 2024-05-26 13:55:32.000 147 21603.73 352.09 42684.25 88888.00 2024-05-26 13:55:33.000 147 21603.70 352.10 42684.25 88888.00 2024-05-26 13:55:34.000 147 21603.69 352.11 42684.23 88888.00 2024-05-26 13:55:35.000 147 21603.68 352.12 42684.26 47793.80 2024-05-26 13:55:36.000 147 21603.63 352.11 42684.33 88888.00 2024-05-26 13:55:37.000 147 21603.58 352.09 42684.38 88888.00 2024-05-26 13:55:38.000 147 21603.57 352.10 42684.34 88888.00 2024-05-26 13:55:39.000 147 21603.54 352.08 42684.30 88888.00 2024-05-26 13:55:40.000 147 21603.51 352.08 42684.30 47793.35 2024-05-26 13:55:41.000 147 21603.49 352.12 42684.31 88888.00 2024-05-26 13:55:42.000 147 21603.47 352.13 42684.32 88888.00 2024-05-26 13:55:43.000 147 21603.43 352.10 42684.34 88888.00 2024-05-26 13:55:44.000 147 21603.38 352.08 42684.36 88888.00 2024-05-26 13:55:45.000 147 21603.37 352.11 42684.41 47793.70 2024-05-26 13:55:46.000 147 21603.38 352.16 42684.48 88888.00 2024-05-26 13:55:47.000 147 21603.35 352.19 42684.47 88888.00 2024-05-26 13:55:48.000 147 21603.32 352.21 42684.46 88888.00 2024-05-26 13:55:49.000 147 21603.31 352.24 42684.46 88888.00 2024-05-26 13:55:50.000 147 21603.32 352.25 42684.43 47793.84 2024-05-26 13:55:51.000 147 21603.36 352.23 42684.41 88888.00 2024-05-26 13:55:52.000 147 21603.37 352.21 42684.43 88888.00 2024-05-26 13:55:53.000 147 21603.34 352.22 42684.46 88888.00 2024-05-26 13:55:54.000 147 21603.36 352.25 42684.47 88888.00 2024-05-26 13:55:55.000 147 21603.41 352.26 42684.46 47794.11 2024-05-26 13:55:56.000 147 21603.42 352.23 42684.44 88888.00 2024-05-26 13:55:57.000 147 21603.37 352.19 42684.45 88888.00 2024-05-26 13:55:58.000 147 21603.34 352.17 42684.48 88888.00 2024-05-26 13:55:59.000 147 21603.36 352.17 42684.52 88888.00 2024-05-26 13:56:00.000 147 21603.37 352.22 42684.53 47794.09 2024-05-26 13:56:01.000 147 21603.33 352.29 42684.48 88888.00 2024-05-26 13:56:02.000 147 21603.28 352.34 42684.44 88888.00 2024-05-26 13:56:03.000 147 21603.24 352.36 42684.48 88888.00 2024-05-26 13:56:04.000 147 21603.20 352.36 42684.52 88888.00 2024-05-26 13:56:05.000 147 21603.18 352.35 42684.54 47793.90 2024-05-26 13:56:06.000 147 21603.22 352.35 42684.57 88888.00 2024-05-26 13:56:07.000 147 21603.26 352.38 42684.63 88888.00 2024-05-26 13:56:08.000 147 21603.24 352.41 42684.63 88888.00 2024-05-26 13:56:09.000 147 21603.20 352.39 42684.59 88888.00 2024-05-26 13:56:10.000 147 21603.23 352.38 42684.57 47793.89 2024-05-26 13:56:11.000 147 21603.26 352.40 42684.60 88888.00 2024-05-26 13:56:12.000 147 21603.24 352.41 42684.59 88888.00 2024-05-26 13:56:13.000 147 21603.21 352.39 42684.57 88888.00 2024-05-26 13:56:14.000 147 21603.22 352.38 42684.59 88888.00 2024-05-26 13:56:15.000 147 21603.24 352.37 42684.62 99999.00 2024-05-26 13:56:16.000 147 21603.21 352.37 42684.63 99999.00 2024-05-26 13:56:17.000 147 21603.20 352.40 42684.60 99999.00 2024-05-26 13:56:18.000 147 21603.22 352.44 42684.59 99999.00 2024-05-26 13:56:19.000 147 21603.27 352.47 42684.60 99999.00 2024-05-26 13:56:20.000 147 21603.31 352.50 42684.59 47794.30 2024-05-26 13:56:21.000 147 21603.31 352.50 42684.56 88888.00 2024-05-26 13:56:22.000 147 21603.29 352.48 42684.55 88888.00 2024-05-26 13:56:23.000 147 21603.31 352.42 42684.57 88888.00 2024-05-26 13:56:24.000 147 21603.33 352.35 42684.57 88888.00 2024-05-26 13:56:25.000 147 21603.34 352.31 42684.59 47793.92 2024-05-26 13:56:26.000 147 21603.35 352.33 42684.61 88888.00 2024-05-26 13:56:27.000 147 21603.36 352.35 42684.61 88888.00 2024-05-26 13:56:28.000 147 21603.40 352.35 42684.57 88888.00 2024-05-26 13:56:29.000 147 21603.44 352.34 42684.55 88888.00 2024-05-26 13:56:30.000 147 21603.45 352.34 42684.55 47793.88 2024-05-26 13:56:31.000 147 21603.42 352.35 42684.54 88888.00 2024-05-26 13:56:32.000 147 21603.36 352.38 42684.53 88888.00 2024-05-26 13:56:33.000 147 21603.35 352.36 42684.54 88888.00 2024-05-26 13:56:34.000 147 21603.36 352.31 42684.55 88888.00 2024-05-26 13:56:35.000 147 21603.37 352.26 42684.57 47794.18 2024-05-26 13:56:36.000 147 21603.38 352.25 42684.57 88888.00 2024-05-26 13:56:37.000 147 21603.37 352.28 42684.57 88888.00 2024-05-26 13:56:38.000 147 21603.36 352.32 42684.61 88888.00 2024-05-26 13:56:39.000 147 21603.36 352.32 42684.65 88888.00 2024-05-26 13:56:40.000 147 21603.36 352.29 42684.63 47794.60 2024-05-26 13:56:41.000 147 21603.34 352.30 42684.57 88888.00 2024-05-26 13:56:42.000 147 21603.32 352.34 42684.56 88888.00 2024-05-26 13:56:43.000 147 21603.37 352.33 42684.59 88888.00 2024-05-26 13:56:44.000 147 21603.45 352.27 42684.61 88888.00 2024-05-26 13:56:45.000 147 21603.48 352.20 42684.61 47793.79 2024-05-26 13:56:46.000 147 21603.48 352.16 42684.61 88888.00 2024-05-26 13:56:47.000 147 21603.47 352.13 42684.60 88888.00 2024-05-26 13:56:48.000 147 21603.48 352.12 42684.55 88888.00 2024-05-26 13:56:49.000 147 21603.53 352.15 42684.51 88888.00 2024-05-26 13:56:50.000 147 21603.56 352.18 42684.49 47794.33 2024-05-26 13:56:51.000 147 21603.56 352.21 42684.50 88888.00 2024-05-26 13:56:52.000 147 21603.58 352.25 42684.54 88888.00 2024-05-26 13:56:53.000 147 21603.64 352.25 42684.56 88888.00 2024-05-26 13:56:54.000 147 21603.69 352.20 42684.53 88888.00 2024-05-26 13:56:55.000 147 21603.72 352.12 42684.50 47793.85 2024-05-26 13:56:56.000 147 21603.72 352.08 42684.50 88888.00 2024-05-26 13:56:57.000 147 21603.71 352.12 42684.50 88888.00 2024-05-26 13:56:58.000 147 21603.68 352.16 42684.46 88888.00 2024-05-26 13:56:59.000 147 21603.65 352.21 42684.44 88888.00 2024-05-26 13:57:00.000 147 21603.63 352.26 42684.49 47793.96 2024-05-26 13:57:01.000 147 21603.65 352.27 42684.56 88888.00 2024-05-26 13:57:02.000 147 21603.66 352.25 42684.61 88888.00 2024-05-26 13:57:03.000 147 21603.66 352.23 42684.63 88888.00 2024-05-26 13:57:04.000 147 21603.62 352.20 42684.60 88888.00 2024-05-26 13:57:05.000 147 21603.59 352.19 42684.56 47794.00 2024-05-26 13:57:06.000 147 21603.56 352.20 42684.58 88888.00 2024-05-26 13:57:07.000 147 21603.49 352.22 42684.62 88888.00 2024-05-26 13:57:08.000 147 21603.44 352.21 42684.63 88888.00 2024-05-26 13:57:09.000 147 21603.45 352.20 42684.64 88888.00 2024-05-26 13:57:10.000 147 21603.47 352.21 42684.67 47794.28 2024-05-26 13:57:11.000 147 21603.49 352.24 42684.70 88888.00 2024-05-26 13:57:12.000 147 21603.48 352.25 42684.66 88888.00 2024-05-26 13:57:13.000 147 21603.45 352.27 42684.57 88888.00 2024-05-26 13:57:14.000 147 21603.42 352.32 42684.52 88888.00 2024-05-26 13:57:15.000 147 21603.40 352.37 42684.50 47793.95 2024-05-26 13:57:16.000 147 21603.42 352.40 42684.54 88888.00 2024-05-26 13:57:17.000 147 21603.47 352.43 42684.61 88888.00 2024-05-26 13:57:18.000 147 21603.49 352.45 42684.65 88888.00 2024-05-26 13:57:19.000 147 21603.45 352.44 42684.66 88888.00 2024-05-26 13:57:20.000 147 21603.40 352.41 42684.64 47793.56 2024-05-26 13:57:21.000 147 21603.35 352.38 42684.62 88888.00 2024-05-26 13:57:22.000 147 21603.34 352.38 42684.63 88888.00 2024-05-26 13:57:23.000 147 21603.39 352.38 42684.67 88888.00 2024-05-26 13:57:24.000 147 21603.39 352.38 42684.72 88888.00 2024-05-26 13:57:25.000 147 21603.34 352.39 42684.73 99999.00 2024-05-26 13:57:26.000 147 21603.31 352.43 42684.70 99999.00 2024-05-26 13:57:27.000 147 21603.29 352.44 42684.68 99999.00 2024-05-26 13:57:28.000 147 21603.24 352.45 42684.68 99999.00 2024-05-26 13:57:29.000 147 21603.19 352.51 42684.68 99999.00 2024-05-26 13:57:30.000 147 21603.19 352.58 42684.67 47794.01 2024-05-26 13:57:31.000 147 21603.18 352.58 42684.66 88888.00 2024-05-26 13:57:32.000 147 21603.12 352.54 42684.66 88888.00 2024-05-26 13:57:33.000 147 21603.08 352.50 42684.66 88888.00 2024-05-26 13:57:34.000 147 21603.07 352.50 42684.69 88888.00 2024-05-26 13:57:35.000 147 21603.05 352.50 42684.74 47794.11 2024-05-26 13:57:36.000 147 21603.03 352.48 42684.75 88888.00 2024-05-26 13:57:37.000 147 21603.02 352.42 42684.71 88888.00 2024-05-26 13:57:38.000 147 21603.00 352.36 42684.68 88888.00 2024-05-26 13:57:39.000 147 21602.99 352.35 42684.69 88888.00 2024-05-26 13:57:40.000 147 21603.00 352.39 42684.70 47794.16 2024-05-26 13:57:41.000 147 21603.02 352.44 42684.72 88888.00 2024-05-26 13:57:42.000 147 21603.05 352.47 42684.73 88888.00 2024-05-26 13:57:43.000 147 21603.07 352.46 42684.74 88888.00 2024-05-26 13:57:44.000 147 21603.10 352.42 42684.74 88888.00 2024-05-26 13:57:45.000 147 21603.13 352.40 42684.74 47794.17 2024-05-26 13:57:46.000 147 21603.12 352.40 42684.75 88888.00 2024-05-26 13:57:47.000 147 21603.11 352.37 42684.77 88888.00 2024-05-26 13:57:48.000 147 21603.10 352.32 42684.79 88888.00 2024-05-26 13:57:49.000 147 21603.07 352.30 42684.80 88888.00 2024-05-26 13:57:50.000 147 21603.07 352.34 42684.82 47793.92 2024-05-26 13:57:51.000 147 21603.10 352.39 42684.84 88888.00 2024-05-26 13:57:52.000 147 21603.12 352.39 42684.83 88888.00 2024-05-26 13:57:53.000 147 21603.08 352.36 42684.81 88888.00 2024-05-26 13:57:54.000 147 21603.01 352.37 42684.85 88888.00 2024-05-26 13:57:55.000 147 21602.97 352.41 42684.89 47794.16 2024-05-26 13:57:56.000 147 21602.93 352.40 42684.88 88888.00 2024-05-26 13:57:57.000 147 21602.90 352.40 42684.84 88888.00 2024-05-26 13:57:58.000 147 21602.88 352.40 42684.81 88888.00 2024-05-26 13:57:59.000 147 21602.85 352.36 42684.84 88888.00 2024-05-26 13:58:00.000 147 21602.83 352.36 42684.89 47793.97 2024-05-26 13:58:01.000 147 21602.83 352.43 42684.90 88888.00 2024-05-26 13:58:02.000 147 21602.82 352.46 42684.89 88888.00 2024-05-26 13:58:03.000 147 21602.78 352.44 42684.88 88888.00 2024-05-26 13:58:04.000 147 21602.71 352.42 42684.88 88888.00 2024-05-26 13:58:05.000 147 21602.65 352.39 42684.88 47794.13 2024-05-26 13:58:06.000 147 21602.67 352.36 42684.88 88888.00 2024-05-26 13:58:07.000 147 21602.73 352.38 42684.88 88888.00 2024-05-26 13:58:08.000 147 21602.76 352.44 42684.89 88888.00 2024-05-26 13:58:09.000 147 21602.76 352.48 42684.91 88888.00 2024-05-26 13:58:10.000 147 21602.74 352.48 42684.91 47793.84 2024-05-26 13:58:11.000 147 21602.73 352.46 42684.90 88888.00 2024-05-26 13:58:12.000 147 21602.73 352.45 42684.91 88888.00 2024-05-26 13:58:13.000 147 21602.72 352.47 42684.93 88888.00 2024-05-26 13:58:14.000 147 21602.69 352.47 42684.91 88888.00 2024-05-26 13:58:15.000 147 21602.67 352.43 42684.88 47794.26 2024-05-26 13:58:16.000 147 21602.70 352.42 42684.90 88888.00 2024-05-26 13:58:17.000 147 21602.72 352.44 42684.93 88888.00 2024-05-26 13:58:18.000 147 21602.70 352.44 42684.93 88888.00 2024-05-26 13:58:19.000 147 21602.66 352.41 42684.93 88888.00 2024-05-26 13:58:20.000 147 21602.60 352.38 42684.94 47793.86 2024-05-26 13:58:21.000 147 21602.52 352.39 42684.94 88888.00 2024-05-26 13:58:22.000 147 21602.48 352.42 42684.98 88888.00 2024-05-26 13:58:23.000 147 21602.52 352.42 42685.04 88888.00 2024-05-26 13:58:24.000 147 21602.59 352.44 42685.06 88888.00 2024-05-26 13:58:25.000 147 21602.60 352.51 42685.04 47793.95 2024-05-26 13:58:26.000 147 21602.55 352.55 42685.02 88888.00 2024-05-26 13:58:27.000 147 21602.51 352.52 42685.03 88888.00 2024-05-26 13:58:28.000 147 21602.49 352.52 42685.06 88888.00 2024-05-26 13:58:29.000 147 21602.46 352.56 42685.08 88888.00 2024-05-26 13:58:30.000 147 21602.42 352.58 42685.08 47794.07 2024-05-26 13:58:31.000 147 21602.43 352.60 42685.10 88888.00 2024-05-26 13:58:32.000 147 21602.44 352.61 42685.12 88888.00 2024-05-26 13:58:33.000 147 21602.43 352.57 42685.12 88888.00 2024-05-26 13:58:34.000 147 21602.44 352.52 42685.12 88888.00 2024-05-26 13:58:35.000 147 21602.44 352.49 42685.10 47794.28 2024-05-26 13:58:36.000 147 21602.40 352.52 42685.11 88888.00 2024-05-26 13:58:37.000 147 21602.40 352.58 42685.14 88888.00 2024-05-26 13:58:38.000 147 21602.40 352.60 42685.14 88888.00 2024-05-26 13:58:39.000 147 21602.36 352.56 42685.14 88888.00 2024-05-26 13:58:40.000 147 21602.35 352.57 42685.18 47794.53 2024-05-26 13:58:41.000 147 21602.38 352.60 42685.21 88888.00 2024-05-26 13:58:42.000 147 21602.39 352.64 42685.21 88888.00 2024-05-26 13:58:43.000 147 21602.38 352.66 42685.22 88888.00 2024-05-26 13:58:44.000 147 21602.37 352.65 42685.21 88888.00 2024-05-26 13:58:45.000 147 21602.37 352.65 42685.19 47794.16 2024-05-26 13:58:46.000 147 21602.35 352.69 42685.21 88888.00 2024-05-26 13:58:47.000 147 21602.28 352.74 42685.22 88888.00 2024-05-26 13:58:48.000 147 21602.24 352.76 42685.27 88888.00 2024-05-26 13:58:49.000 147 21602.21 352.77 42685.34 88888.00 2024-05-26 13:58:50.000 147 21602.19 352.78 42685.39 47794.13 2024-05-26 13:58:51.000 147 21602.17 352.78 42685.41 88888.00 2024-05-26 13:58:52.000 147 21602.15 352.80 42685.44 88888.00 2024-05-26 13:58:53.000 147 21602.12 352.81 42685.46 88888.00 2024-05-26 13:58:54.000 147 21602.08 352.77 42685.46 88888.00 2024-05-26 13:58:55.000 147 21602.03 352.76 42685.46 47794.14 2024-05-26 13:58:56.000 147 21602.00 352.81 42685.46 88888.00 2024-05-26 13:58:57.000 147 21602.01 352.85 42685.46 88888.00 2024-05-26 13:58:58.000 147 21602.03 352.86 42685.50 88888.00 2024-05-26 13:58:59.000 147 21602.02 352.88 42685.56 88888.00 2024-05-26 13:59:00.000 147 21601.95 352.94 42685.58 47794.55 2024-05-26 13:59:01.000 147 21601.87 352.99 42685.57 88888.00 2024-05-26 13:59:02.000 147 21601.82 353.01 42685.58 88888.00 2024-05-26 13:59:03.000 147 21601.79 353.01 42685.54 88888.00 2024-05-26 13:59:04.000 147 21601.77 353.02 42685.50 88888.00 2024-05-26 13:59:05.000 147 21601.76 353.04 42685.51 47794.14 2024-05-26 13:59:06.000 147 21601.75 353.06 42685.54 88888.00 2024-05-26 13:59:07.000 147 21601.70 353.08 42685.53 88888.00 2024-05-26 13:59:08.000 147 21601.60 353.07 42685.53 88888.00 2024-05-26 13:59:09.000 147 21601.53 353.04 42685.59 88888.00 2024-05-26 13:59:10.000 147 21601.52 353.05 42685.65 47793.97 2024-05-26 13:59:11.000 147 21601.46 353.07 42685.68 88888.00 2024-05-26 13:59:12.000 147 21601.38 353.06 42685.69 88888.00 2024-05-26 13:59:13.000 147 21601.34 353.09 42685.71 88888.00 2024-05-26 13:59:14.000 147 21601.33 353.19 42685.73 88888.00 2024-05-26 13:59:15.000 147 21601.32 353.27 42685.73 47793.97 2024-05-26 13:59:16.000 147 21601.32 353.27 42685.73 88888.00 2024-05-26 13:59:17.000 147 21601.31 353.27 42685.74 88888.00 2024-05-26 13:59:18.000 147 21601.30 353.33 42685.79 88888.00 2024-05-26 13:59:19.000 147 21601.29 353.34 42685.82 88888.00 2024-05-26 13:59:20.000 147 21601.25 353.31 42685.81 47794.02 2024-05-26 13:59:21.000 147 21601.22 353.31 42685.80 88888.00 2024-05-26 13:59:22.000 147 21601.21 353.30 42685.81 88888.00 2024-05-26 13:59:23.000 147 21601.21 353.26 42685.82 88888.00 2024-05-26 13:59:24.000 147 21601.22 353.23 42685.86 88888.00 2024-05-26 13:59:25.000 147 21601.19 353.26 42685.93 47794.14 2024-05-26 13:59:26.000 147 21601.11 353.31 42685.94 88888.00 2024-05-26 13:59:27.000 147 21601.05 353.35 42685.92 88888.00 2024-05-26 13:59:28.000 147 21601.01 353.37 42685.90 88888.00 2024-05-26 13:59:29.000 147 21600.98 353.38 42685.93 88888.00 2024-05-26 13:59:30.000 147 21600.95 353.39 42685.94 47794.14 2024-05-26 13:59:31.000 147 21600.94 353.41 42685.98 88888.00 2024-05-26 13:59:32.000 147 21600.91 353.46 42686.02 88888.00 2024-05-26 13:59:33.000 147 21600.90 353.49 42686.02 88888.00 2024-05-26 13:59:34.000 147 21600.92 353.48 42686.01 88888.00 2024-05-26 13:59:35.000 147 21600.93 353.47 42686.04 47794.44 2024-05-26 13:59:36.000 147 21600.90 353.51 42686.09 88888.00 2024-05-26 13:59:37.000 147 21600.85 353.56 42686.11 88888.00 2024-05-26 13:59:38.000 147 21600.84 353.56 42686.10 88888.00 2024-05-26 13:59:39.000 147 21600.83 353.54 42686.11 88888.00 2024-05-26 13:59:40.000 147 21600.81 353.54 42686.18 47794.25 2024-05-26 13:59:41.000 147 21600.79 353.55 42686.26 88888.00 2024-05-26 13:59:42.000 147 21600.78 353.54 42686.27 88888.00 2024-05-26 13:59:43.000 147 21600.75 353.53 42686.23 88888.00 2024-05-26 13:59:44.000 147 21600.67 353.56 42686.19 88888.00 2024-05-26 13:59:45.000 147 21600.60 353.62 42686.15 47794.29 2024-05-26 13:59:46.000 147 21600.61 353.65 42686.10 88888.00 2024-05-26 13:59:47.000 147 21600.66 353.66 42686.12 88888.00 2024-05-26 13:59:48.000 147 21600.67 353.66 42686.18 88888.00 2024-05-26 13:59:49.000 147 21600.60 353.66 42686.24 88888.00 2024-05-26 13:59:50.000 147 21600.56 353.67 42686.26 47793.74 2024-05-26 13:59:51.000 147 21600.58 353.69 42686.24 88888.00 2024-05-26 13:59:52.000 147 21600.59 353.67 42686.19 88888.00 2024-05-26 13:59:53.000 147 21600.54 353.60 42686.18 88888.00 2024-05-26 13:59:54.000 147 21600.51 353.55 42686.23 88888.00 2024-05-26 13:59:55.000 147 21600.51 353.55 42686.28 47794.33 2024-05-26 13:59:56.000 147 21600.51 353.58 42686.27 88888.00 2024-05-26 13:59:57.000 147 21600.50 353.65 42686.23 88888.00 2024-05-26 13:59:58.000 147 21600.49 353.72 42686.24 88888.00 2024-05-26 13:59:59.000 147 21600.48 353.74 42686.27 88888.00 2024-05-26 14:00:00.000 147 21600.47 353.74 42686.29 47794.13 2024-05-26 14:00:01.000 147 21600.44 353.74 42686.29 88888.00 2024-05-26 14:00:02.000 147 21600.43 353.73 42686.27 88888.00 2024-05-26 14:00:03.000 147 21600.45 353.72 42686.27 88888.00 2024-05-26 14:00:04.000 147 21600.46 353.70 42686.30 88888.00 2024-05-26 14:00:05.000 147 21600.47 353.69 42686.33 47793.98 2024-05-26 14:00:06.000 147 21600.48 353.71 42686.33 88888.00 2024-05-26 14:00:07.000 147 21600.48 353.71 42686.31 88888.00 2024-05-26 14:00:08.000 147 21600.48 353.70 42686.31 88888.00 2024-05-26 14:00:09.000 147 21600.50 353.70 42686.31 88888.00 2024-05-26 14:00:10.000 147 21600.54 353.69 42686.31 47794.42 2024-05-26 14:00:11.000 147 21600.58 353.67 42686.31 88888.00 2024-05-26 14:00:12.000 147 21600.57 353.63 42686.34 88888.00 2024-05-26 14:00:13.000 147 21600.53 353.58 42686.34 88888.00 2024-05-26 14:00:14.000 147 21600.50 353.51 42686.30 88888.00 2024-05-26 14:00:15.000 147 21600.50 353.49 42686.25 47793.87 2024-05-26 14:00:16.000 147 21600.56 353.54 42686.25 88888.00 2024-05-26 14:00:17.000 147 21600.60 353.58 42686.27 88888.00 2024-05-26 14:00:18.000 147 21600.64 353.57 42686.26 88888.00 2024-05-26 14:00:19.000 147 21600.69 353.54 42686.27 88888.00 2024-05-26 14:00:20.000 147 21600.73 353.52 42686.29 47793.91 2024-05-26 14:00:21.000 147 21600.72 353.50 42686.29 88888.00 2024-05-26 14:00:22.000 147 21600.71 353.50 42686.24 88888.00 2024-05-26 14:00:23.000 147 21600.76 353.52 42686.24 88888.00 2024-05-26 14:00:24.000 147 21600.84 353.52 42686.29 88888.00 2024-05-26 14:00:25.000 147 21600.86 353.52 42686.28 47794.13 2024-05-26 14:00:26.000 147 21600.86 353.54 42686.21 88888.00 2024-05-26 14:00:27.000 147 21600.89 353.56 42686.14 88888.00 2024-05-26 14:00:28.000 147 21600.95 353.56 42686.12 88888.00 2024-05-26 14:00:29.000 147 21600.99 353.56 42686.17 88888.00 2024-05-26 14:00:30.000 147 21600.99 353.55 42686.24 47794.55 2024-05-26 14:00:31.000 147 21600.94 353.52 42686.29 88888.00 2024-05-26 14:00:32.000 147 21600.93 353.48 42686.29 88888.00 2024-05-26 14:00:33.000 147 21600.96 353.48 42686.24 88888.00 2024-05-26 14:00:34.000 147 21600.98 353.51 42686.19 88888.00 2024-05-26 14:00:35.000 147 21600.98 353.55 42686.20 47794.40 2024-05-26 14:00:36.000 147 21601.00 353.56 42686.21 88888.00 2024-05-26 14:00:37.000 147 21601.02 353.55 42686.22 88888.00 2024-05-26 14:00:38.000 147 21600.99 353.54 42686.20 88888.00 2024-05-26 14:00:39.000 147 21600.95 353.53 42686.18 88888.00 2024-05-26 14:00:40.000 147 21600.94 353.53 42686.18 47794.74 2024-05-26 14:00:41.000 147 21600.94 353.54 42686.21 88888.00 2024-05-26 14:00:42.000 147 21600.90 353.56 42686.20 88888.00 2024-05-26 14:00:43.000 147 21600.87 353.59 42686.18 88888.00 2024-05-26 14:00:44.000 147 21600.88 353.62 42686.19 88888.00 2024-05-26 14:00:45.000 147 21600.90 353.62 42686.21 47794.32 2024-05-26 14:00:46.000 147 21600.93 353.59 42686.23 88888.00 2024-05-26 14:00:47.000 147 21600.97 353.55 42686.26 88888.00 2024-05-26 14:00:48.000 147 21601.00 353.56 42686.25 88888.00 2024-05-26 14:00:49.000 147 21601.03 353.58 42686.21 88888.00 2024-05-26 14:00:50.000 147 21601.02 353.55 42686.17 47794.60 2024-05-26 14:00:51.000 147 21600.99 353.56 42686.16 88888.00 2024-05-26 14:00:52.000 147 21601.00 353.61 42686.18 88888.00 2024-05-26 14:00:53.000 147 21601.03 353.62 42686.21 88888.00 2024-05-26 14:00:54.000 147 21601.04 353.59 42686.22 88888.00 2024-05-26 14:00:55.000 147 21601.01 353.55 42686.20 47794.47 2024-05-26 14:00:56.000 147 21600.97 353.51 42686.21 88888.00 2024-05-26 14:00:57.000 147 21600.98 353.48 42686.23 88888.00 2024-05-26 14:00:58.000 147 21601.05 353.50 42686.24 88888.00 2024-05-26 14:00:59.000 147 21601.13 353.58 42686.27 88888.00 2024-05-26 14:01:00.000 147 21601.15 353.61 42686.29 47793.95 2024-05-26 14:01:01.000 147 21601.13 353.60 42686.25 88888.00 2024-05-26 14:01:02.000 147 21601.12 353.61 42686.19 88888.00 2024-05-26 14:01:03.000 147 21601.12 353.64 42686.19 88888.00 2024-05-26 14:01:04.000 147 21601.14 353.63 42686.23 88888.00 2024-05-26 14:01:05.000 147 21601.13 353.60 42686.27 47794.48 2024-05-26 14:01:06.000 147 21601.12 353.57 42686.26 88888.00 2024-05-26 14:01:07.000 147 21601.13 353.53 42686.23 88888.00 2024-05-26 14:01:08.000 147 21601.18 353.49 42686.21 88888.00 2024-05-26 14:01:09.000 147 21601.22 353.47 42686.24 88888.00 2024-05-26 14:01:10.000 147 21601.22 353.51 42686.28 47794.39 2024-05-26 14:01:11.000 147 21601.21 353.57 42686.27 88888.00 2024-05-26 14:01:12.000 147 21601.22 353.61 42686.22 88888.00 2024-05-26 14:01:13.000 147 21601.22 353.61 42686.18 88888.00 2024-05-26 14:01:14.000 147 21601.19 353.56 42686.18 88888.00 2024-05-26 14:01:15.000 147 21601.15 353.53 42686.20 47794.61 2024-05-26 14:01:16.000 147 21601.13 353.56 42686.21 88888.00 2024-05-26 14:01:17.000 147 21601.16 353.62 42686.23 88888.00 2024-05-26 14:01:18.000 147 21601.21 353.63 42686.26 88888.00 2024-05-26 14:01:19.000 147 21601.22 353.59 42686.26 88888.00 2024-05-26 14:01:20.000 147 21601.15 353.54 42686.23 47794.50 2024-05-26 14:01:21.000 147 21601.08 353.51 42686.22 88888.00 2024-05-26 14:01:22.000 147 21601.09 353.51 42686.23 88888.00 2024-05-26 14:01:23.000 147 21601.16 353.51 42686.25 88888.00 2024-05-26 14:01:24.000 147 21601.21 353.54 42686.28 88888.00 2024-05-26 14:01:25.000 147 21601.20 353.58 42686.28 47794.48 2024-05-26 14:01:26.000 147 21601.19 353.62 42686.28 88888.00 2024-05-26 14:01:27.000 147 21601.19 353.65 42686.28 88888.00 2024-05-26 14:01:28.000 147 21601.19 353.66 42686.26 88888.00 2024-05-26 14:01:29.000 147 21601.20 353.66 42686.27 88888.00 2024-05-26 14:01:30.000 147 21601.22 353.66 42686.31 47794.67 2024-05-26 14:01:31.000 147 21601.26 353.65 42686.35 88888.00 2024-05-26 14:01:32.000 147 21601.29 353.67 42686.37 88888.00 2024-05-26 14:01:33.000 147 21601.28 353.72 42686.39 88888.00 2024-05-26 14:01:34.000 147 21601.23 353.75 42686.42 88888.00 2024-05-26 14:01:35.000 147 21601.20 353.74 42686.45 47794.80 2024-05-26 14:01:36.000 147 21601.19 353.75 42686.42 88888.00 2024-05-26 14:01:37.000 147 21601.16 353.78 42686.38 88888.00 2024-05-26 14:01:38.000 147 21601.13 353.77 42686.36 88888.00 2024-05-26 14:01:39.000 147 21601.16 353.74 42686.39 88888.00 2024-05-26 14:01:40.000 147 21601.21 353.75 42686.44 47794.99 2024-05-26 14:01:41.000 147 21601.21 353.76 42686.47 88888.00 2024-05-26 14:01:42.000 147 21601.19 353.78 42686.47 88888.00 2024-05-26 14:01:43.000 147 21601.22 353.81 42686.49 88888.00 2024-05-26 14:01:44.000 147 21601.26 353.84 42686.50 88888.00 2024-05-26 14:01:45.000 147 21601.26 353.82 42686.50 47794.84 2024-05-26 14:01:46.000 147 21601.22 353.80 42686.45 88888.00 2024-05-26 14:01:47.000 147 21601.23 353.80 42686.40 88888.00 2024-05-26 14:01:48.000 147 21601.25 353.80 42686.39 88888.00 2024-05-26 14:01:49.000 147 21601.23 353.80 42686.40 88888.00 2024-05-26 14:01:50.000 147 21601.25 353.81 42686.42 47794.60 2024-05-26 14:01:51.000 147 21601.29 353.82 42686.44 88888.00 2024-05-26 14:01:52.000 147 21601.28 353.80 42686.43 88888.00 2024-05-26 14:01:53.000 147 21601.24 353.78 42686.39 88888.00 2024-05-26 14:01:54.000 147 21601.21 353.77 42686.37 88888.00 2024-05-26 14:01:55.000 147 21601.22 353.76 42686.38 47794.63 2024-05-26 14:01:56.000 147 21601.23 353.77 42686.41 88888.00 2024-05-26 14:01:57.000 147 21601.22 353.80 42686.47 88888.00 2024-05-26 14:01:58.000 147 21601.18 353.81 42686.52 88888.00 2024-05-26 14:01:59.000 147 21601.17 353.78 42686.50 88888.00 2024-05-26 14:02:00.000 147 21601.16 353.72 42686.45 47794.63 2024-05-26 14:02:01.000 147 21601.12 353.69 42686.42 88888.00 2024-05-26 14:02:02.000 147 21601.08 353.70 42686.41 88888.00 2024-05-26 14:02:03.000 147 21601.10 353.72 42686.38 88888.00 2024-05-26 14:02:04.000 147 21601.15 353.74 42686.40 88888.00 2024-05-26 14:02:05.000 147 21601.17 353.75 42686.44 47794.59 2024-05-26 14:02:06.000 147 21601.15 353.74 42686.45 88888.00 2024-05-26 14:02:07.000 147 21601.15 353.71 42686.44 88888.00 2024-05-26 14:02:08.000 147 21601.18 353.70 42686.43 88888.00 2024-05-26 14:02:09.000 147 21601.19 353.72 42686.40 88888.00 2024-05-26 14:02:10.000 147 21601.16 353.75 42686.37 47794.60 2024-05-26 14:02:11.000 147 21601.15 353.75 42686.33 88888.00 2024-05-26 14:02:12.000 147 21601.19 353.71 42686.32 88888.00 2024-05-26 14:02:13.000 147 21601.22 353.70 42686.33 88888.00 2024-05-26 14:02:14.000 147 21601.21 353.74 42686.31 88888.00 2024-05-26 14:02:15.000 147 21601.23 353.75 42686.30 47794.85 2024-05-26 14:02:16.000 147 21601.28 353.73 42686.32 88888.00 2024-05-26 14:02:17.000 147 21601.29 353.70 42686.38 88888.00 2024-05-26 14:02:18.000 147 21601.26 353.65 42686.40 88888.00 2024-05-26 14:02:19.000 147 21601.26 353.60 42686.39 88888.00 2024-05-26 14:02:20.000 147 21601.30 353.58 42686.38 47794.76 2024-05-26 14:02:21.000 147 21601.35 353.60 42686.38 88888.00 2024-05-26 14:02:22.000 147 21601.42 353.61 42686.35 88888.00 2024-05-26 14:02:23.000 147 21601.46 353.61 42686.31 88888.00 2024-05-26 14:02:24.000 147 21601.47 353.63 42686.31 88888.00 2024-05-26 14:02:25.000 147 21601.49 353.66 42686.32 47794.54 2024-05-26 14:02:26.000 147 21601.50 353.67 42686.32 88888.00 2024-05-26 14:02:27.000 147 21601.49 353.65 42686.32 88888.00 2024-05-26 14:02:28.000 147 21601.50 353.65 42686.31 88888.00 2024-05-26 14:02:29.000 147 21601.52 353.65 42686.33 88888.00 2024-05-26 14:02:30.000 147 21601.56 353.62 42686.35 47794.66 2024-05-26 14:02:31.000 147 21601.57 353.58 42686.36 88888.00 2024-05-26 14:02:32.000 147 21601.60 353.59 42686.35 88888.00 2024-05-26 14:02:33.000 147 21601.63 353.63 42686.34 88888.00 2024-05-26 14:02:34.000 147 21601.62 353.65 42686.37 88888.00 2024-05-26 14:02:35.000 147 21601.58 353.65 42686.38 47795.02 2024-05-26 14:02:36.000 147 21601.55 353.67 42686.36 88888.00 2024-05-26 14:02:37.000 147 21601.55 353.67 42686.33 88888.00 2024-05-26 14:02:38.000 147 21601.53 353.64 42686.31 88888.00 2024-05-26 14:02:39.000 147 21601.53 353.62 42686.27 88888.00 2024-05-26 14:02:40.000 147 21601.53 353.62 42686.25 47794.78 2024-05-26 14:02:41.000 147 21601.54 353.62 42686.27 88888.00 2024-05-26 14:02:42.000 147 21601.52 353.61 42686.28 88888.00 2024-05-26 14:02:43.000 147 21601.46 353.57 42686.27 88888.00 2024-05-26 14:02:44.000 147 21601.41 353.54 42686.24 88888.00 2024-05-26 14:02:45.000 147 21601.43 353.55 42686.23 47794.53 2024-05-26 14:02:46.000 147 21601.51 353.58 42686.25 88888.00 2024-05-26 14:02:47.000 147 21601.58 353.64 42686.27 88888.00 2024-05-26 14:02:48.000 147 21601.62 353.66 42686.27 88888.00 2024-05-26 14:02:49.000 147 21601.65 353.64 42686.29 88888.00 2024-05-26 14:02:50.000 147 21601.67 353.58 42686.33 47794.64 2024-05-26 14:02:51.000 147 21601.63 353.52 42686.33 88888.00 2024-05-26 14:02:52.000 147 21601.58 353.53 42686.32 88888.00 2024-05-26 14:02:53.000 147 21601.60 353.58 42686.33 88888.00 2024-05-26 14:02:54.000 147 21601.66 353.63 42686.33 88888.00 2024-05-26 14:02:55.000 147 21601.69 353.68 42686.34 47794.86 2024-05-26 14:02:56.000 147 21601.68 353.73 42686.34 88888.00 2024-05-26 14:02:57.000 147 21601.69 353.76 42686.35 88888.00 2024-05-26 14:02:58.000 147 21601.74 353.77 42686.34 88888.00 2024-05-26 14:02:59.000 147 21601.72 353.74 42686.34 88888.00 2024-05-26 14:03:00.000 147 21601.67 353.72 42686.37 47794.75 2024-05-26 14:03:01.000 147 21601.63 353.73 42686.40 88888.00 2024-05-26 14:03:02.000 147 21601.57 353.72 42686.39 88888.00 2024-05-26 14:03:03.000 147 21601.50 353.71 42686.37 88888.00 2024-05-26 14:03:04.000 147 21601.46 353.72 42686.37 88888.00 2024-05-26 14:03:05.000 147 21601.46 353.74 42686.36 47794.68 2024-05-26 14:03:06.000 147 21601.48 353.76 42686.35 88888.00 2024-05-26 14:03:07.000 147 21601.48 353.77 42686.35 88888.00 2024-05-26 14:03:08.000 147 21601.42 353.77 42686.34 88888.00 2024-05-26 14:03:09.000 147 21601.36 353.78 42686.31 88888.00 2024-05-26 14:03:10.000 147 21601.30 353.80 42686.30 47794.79 2024-05-26 14:03:11.000 147 21601.27 353.83 42686.34 88888.00 2024-05-26 14:03:12.000 147 21601.31 353.87 42686.36 88888.00 2024-05-26 14:03:13.000 147 21601.35 353.86 42686.36 88888.00 2024-05-26 14:03:14.000 147 21601.36 353.81 42686.37 88888.00 2024-05-26 14:03:15.000 147 21601.35 353.76 42686.37 47794.57 2024-05-26 14:03:16.000 147 21601.31 353.72 42686.34 88888.00 2024-05-26 14:03:17.000 147 21601.27 353.70 42686.32 88888.00 2024-05-26 14:03:18.000 147 21601.26 353.70 42686.35 88888.00 2024-05-26 14:03:19.000 147 21601.30 353.70 42686.38 88888.00 2024-05-26 14:03:20.000 147 21601.35 353.72 42686.43 47794.73 2024-05-26 14:03:21.000 147 21601.37 353.76 42686.49 88888.00 2024-05-26 14:03:22.000 147 21601.32 353.79 42686.52 88888.00 2024-05-26 14:03:23.000 147 21601.28 353.80 42686.50 88888.00 2024-05-26 14:03:24.000 147 21601.29 353.81 42686.48 88888.00 2024-05-26 14:03:25.000 147 21601.31 353.83 42686.46 47794.36 2024-05-26 14:03:26.000 147 21601.29 353.87 42686.43 88888.00 2024-05-26 14:03:27.000 147 21601.26 353.92 42686.44 88888.00 2024-05-26 14:03:28.000 147 21601.22 353.94 42686.48 88888.00 2024-05-26 14:03:29.000 147 21601.18 353.89 42686.50 88888.00 2024-05-26 14:03:30.000 147 21601.14 353.84 42686.53 47794.64 2024-05-26 14:03:31.000 147 21601.10 353.84 42686.53 88888.00 2024-05-26 14:03:32.000 147 21601.05 353.87 42686.50 88888.00 2024-05-26 14:03:33.000 147 21601.03 353.89 42686.46 88888.00 2024-05-26 14:03:34.000 147 21601.06 353.88 42686.46 88888.00 2024-05-26 14:03:35.000 147 21601.11 353.85 42686.49 47794.88 2024-05-26 14:03:36.000 147 21601.10 353.81 42686.54 88888.00 2024-05-26 14:03:37.000 147 21601.06 353.80 42686.59 88888.00 2024-05-26 14:03:38.000 147 21601.04 353.81 42686.60 88888.00 2024-05-26 14:03:39.000 147 21601.08 353.84 42686.62 88888.00 2024-05-26 14:03:40.000 147 21601.16 353.86 42686.64 47795.05 2024-05-26 14:03:41.000 147 21601.18 353.87 42686.61 88888.00 2024-05-26 14:03:42.000 147 21601.16 353.89 42686.57 88888.00 2024-05-26 14:03:43.000 147 21601.19 353.91 42686.57 88888.00 2024-05-26 14:03:44.000 147 21601.26 353.90 42686.59 88888.00 2024-05-26 14:03:45.000 147 21601.32 353.89 42686.62 47794.77 2024-05-26 14:03:46.000 147 21601.33 353.88 42686.65 88888.00 2024-05-26 14:03:47.000 147 21601.33 353.89 42686.64 88888.00 2024-05-26 14:03:48.000 147 21601.38 353.93 42686.62 88888.00 2024-05-26 14:03:49.000 147 21601.44 353.94 42686.61 88888.00 2024-05-26 14:03:50.000 147 21601.43 353.93 42686.60 47795.02 2024-05-26 14:03:51.000 147 21601.41 353.93 42686.60 88888.00 2024-05-26 14:03:52.000 147 21601.42 353.93 42686.61 88888.00 2024-05-26 14:03:53.000 147 21601.42 353.92 42686.61 88888.00 2024-05-26 14:03:54.000 147 21601.41 353.94 42686.62 88888.00 2024-05-26 14:03:55.000 147 21601.41 353.97 42686.64 47795.00 2024-05-26 14:03:56.000 147 21601.41 353.98 42686.65 88888.00 2024-05-26 14:03:57.000 147 21601.40 353.95 42686.69 88888.00 2024-05-26 14:03:58.000 147 21601.40 353.93 42686.73 88888.00 2024-05-26 14:03:59.000 147 21601.38 353.92 42686.73 88888.00 2024-05-26 14:04:00.000 147 21601.34 353.93 42686.74 47794.76 2024-05-26 14:04:01.000 147 21601.32 353.92 42686.74 88888.00 2024-05-26 14:04:02.000 147 21601.32 353.88 42686.72 88888.00 2024-05-26 14:04:03.000 147 21601.33 353.88 42686.71 88888.00 2024-05-26 14:04:04.000 147 21601.31 353.92 42686.73 88888.00 2024-05-26 14:04:05.000 147 21601.27 353.95 42686.73 47795.01 2024-05-26 14:04:06.000 147 21601.25 353.95 42686.74 88888.00 2024-05-26 14:04:07.000 147 21601.28 353.92 42686.78 88888.00 2024-05-26 14:04:08.000 147 21601.33 353.92 42686.79 88888.00 2024-05-26 14:04:09.000 147 21601.34 353.94 42686.76 88888.00 2024-05-26 14:04:10.000 147 21601.33 353.96 42686.73 47795.37 2024-05-26 14:04:11.000 147 21601.35 353.96 42686.73 88888.00 2024-05-26 14:04:12.000 147 21601.38 353.96 42686.73 88888.00 2024-05-26 14:04:13.000 147 21601.42 353.97 42686.71 88888.00 2024-05-26 14:04:14.000 147 21601.43 354.01 42686.70 88888.00 2024-05-26 14:04:15.000 147 21601.41 354.07 42686.71 47795.31 2024-05-26 14:04:16.000 147 21601.39 354.11 42686.72 88888.00 2024-05-26 14:04:17.000 147 21601.39 354.10 42686.69 88888.00 2024-05-26 14:04:18.000 147 21601.39 354.06 42686.69 88888.00 2024-05-26 14:04:19.000 147 21601.37 354.06 42686.75 88888.00 2024-05-26 14:04:20.000 147 21601.36 354.09 42686.83 47795.20 2024-05-26 14:04:21.000 147 21601.37 354.12 42686.88 88888.00 2024-05-26 14:04:22.000 147 21601.34 354.12 42686.88 88888.00 2024-05-26 14:04:23.000 147 21601.28 354.10 42686.85 88888.00 2024-05-26 14:04:24.000 147 21601.25 354.08 42686.83 88888.00 2024-05-26 14:04:25.000 147 21601.23 354.10 42686.82 47794.99 2024-05-26 14:04:26.000 147 21601.19 354.16 42686.81 88888.00 2024-05-26 14:04:27.000 147 21601.17 354.20 42686.85 88888.00 2024-05-26 14:04:28.000 147 21601.18 354.22 42686.89 88888.00 2024-05-26 14:04:29.000 147 21601.19 354.23 42686.89 88888.00 2024-05-26 14:04:30.000 147 21601.18 354.25 42686.86 47795.22 2024-05-26 14:04:31.000 147 21601.16 354.27 42686.86 88888.00 2024-05-26 14:04:32.000 147 21601.12 354.29 42686.86 88888.00 2024-05-26 14:04:33.000 147 21601.09 354.29 42686.88 88888.00 2024-05-26 14:04:34.000 147 21601.10 354.28 42686.93 88888.00 2024-05-26 14:04:35.000 147 21601.14 354.29 42686.97 47795.21 2024-05-26 14:04:36.000 147 21601.17 354.32 42686.96 88888.00 2024-05-26 14:04:37.000 147 21601.20 354.33 42686.91 88888.00 2024-05-26 14:04:38.000 147 21601.22 354.31 42686.89 88888.00 2024-05-26 14:04:39.000 147 21601.23 354.28 42686.89 88888.00 2024-05-26 14:04:40.000 147 21601.22 354.29 42686.90 47794.95 2024-05-26 14:04:41.000 147 21601.23 354.32 42686.89 88888.00 2024-05-26 14:04:42.000 147 21601.26 354.32 42686.91 88888.00 2024-05-26 14:04:43.000 147 21601.28 354.30 42686.94 88888.00 2024-05-26 14:04:44.000 147 21601.28 354.32 42686.95 88888.00 2024-05-26 14:04:45.000 147 21601.27 354.37 42686.94 47795.66 2024-05-26 14:04:46.000 147 21601.22 354.38 42686.91 88888.00 2024-05-26 14:04:47.000 147 21601.13 354.35 42686.93 88888.00 2024-05-26 14:04:48.000 147 21601.08 354.33 42686.94 88888.00 2024-05-26 14:04:49.000 147 21601.08 354.33 42686.91 88888.00 2024-05-26 14:04:50.000 147 21601.09 354.32 42686.90 47795.06 2024-05-26 14:04:51.000 147 21601.08 354.36 42686.95 88888.00 2024-05-26 14:04:52.000 147 21601.03 354.41 42686.98 88888.00 2024-05-26 14:04:53.000 147 21600.96 354.41 42687.00 88888.00 2024-05-26 14:04:54.000 147 21600.90 354.39 42687.00 88888.00 2024-05-26 14:04:55.000 147 21600.87 354.40 42687.00 47794.82 2024-05-26 14:04:56.000 147 21600.80 354.42 42687.00 88888.00 2024-05-26 14:04:57.000 147 21600.72 354.43 42687.00 88888.00 2024-05-26 14:04:58.000 147 21600.69 354.44 42686.99 88888.00 2024-05-26 14:04:59.000 147 21600.68 354.44 42687.00 88888.00 2024-05-26 14:05:00.000 147 21600.69 354.40 42687.07 47795.26 2024-05-26 14:05:01.000 147 21600.68 354.42 42687.14 88888.00 2024-05-26 14:05:02.000 147 21600.63 354.47 42687.18 88888.00 2024-05-26 14:05:03.000 147 21600.57 354.47 42687.16 88888.00 2024-05-26 14:05:04.000 147 21600.53 354.43 42687.14 88888.00 2024-05-26 14:05:05.000 147 21600.52 354.40 42687.14 47794.94 2024-05-26 14:05:06.000 147 21600.53 354.41 42687.13 88888.00 2024-05-26 14:05:07.000 147 21600.54 354.43 42687.14 88888.00 2024-05-26 14:05:08.000 147 21600.51 354.45 42687.16 88888.00 2024-05-26 14:05:09.000 147 21600.48 354.48 42687.16 88888.00 2024-05-26 14:05:10.000 147 21600.47 354.52 42687.16 47795.07 2024-05-26 14:05:11.000 147 21600.44 354.52 42687.17 88888.00 2024-05-26 14:05:12.000 147 21600.38 354.47 42687.17 88888.00 2024-05-26 14:05:13.000 147 21600.35 354.44 42687.19 88888.00 2024-05-26 14:05:14.000 147 21600.36 354.44 42687.24 88888.00 2024-05-26 14:05:15.000 147 21600.40 354.45 42687.30 47795.20 2024-05-26 14:05:16.000 147 21600.41 354.50 42687.29 88888.00 2024-05-26 14:05:17.000 147 21600.38 354.53 42687.25 88888.00 2024-05-26 14:05:18.000 147 21600.34 354.52 42687.22 88888.00 2024-05-26 14:05:19.000 147 21600.33 354.51 42687.22 88888.00 2024-05-26 14:05:20.000 147 21600.33 354.54 42687.23 47794.90 2024-05-26 14:05:21.000 147 21600.33 354.57 42687.23 88888.00 2024-05-26 14:05:22.000 147 21600.36 354.60 42687.24 88888.00 2024-05-26 14:05:23.000 147 21600.38 354.62 42687.27 88888.00 2024-05-26 14:05:24.000 147 21600.38 354.63 42687.31 88888.00 2024-05-26 14:05:25.000 147 21600.35 354.66 42687.37 47795.42 2024-05-26 14:05:26.000 147 21600.34 354.68 42687.41 88888.00 2024-05-26 14:05:27.000 147 21600.34 354.67 42687.39 88888.00 2024-05-26 14:05:28.000 147 21600.33 354.64 42687.35 88888.00 2024-05-26 14:05:29.000 147 21600.26 354.61 42687.35 88888.00 2024-05-26 14:05:30.000 147 21600.16 354.61 42687.38 47795.23 2024-05-26 14:05:31.000 147 21600.10 354.68 42687.43 88888.00 2024-05-26 14:05:32.000 147 21600.10 354.70 42687.48 88888.00 2024-05-26 14:05:33.000 147 21600.11 354.70 42687.50 88888.00 2024-05-26 14:05:34.000 147 21600.12 354.73 42687.52 88888.00 2024-05-26 14:05:35.000 147 21600.10 354.75 42687.55 47795.42 2024-05-26 14:05:36.000 147 21600.10 354.73 42687.56 88888.00 2024-05-26 14:05:37.000 147 21600.12 354.72 42687.55 88888.00 2024-05-26 14:05:38.000 147 21600.10 354.75 42687.53 88888.00 2024-05-26 14:05:39.000 147 21600.10 354.81 42687.57 88888.00 2024-05-26 14:05:40.000 147 21600.09 354.87 42687.62 47794.86 2024-05-26 14:05:41.000 147 21600.02 354.92 42687.62 88888.00 2024-05-26 14:05:42.000 147 21599.92 354.99 42687.61 88888.00 2024-05-26 14:05:43.000 147 21599.86 355.01 42687.65 88888.00 2024-05-26 14:05:44.000 147 21599.84 354.98 42687.68 88888.00 2024-05-26 14:05:45.000 147 21599.80 354.96 42687.69 47795.22 2024-05-26 14:05:46.000 147 21599.76 354.96 42687.68 88888.00 2024-05-26 14:05:47.000 147 21599.74 354.94 42687.66 88888.00 2024-05-26 14:05:48.000 147 21599.71 354.93 42687.67 88888.00 2024-05-26 14:05:49.000 147 21599.65 354.94 42687.70 88888.00 2024-05-26 14:05:50.000 147 21599.62 354.97 42687.74 47794.87 2024-05-26 14:05:51.000 147 21599.63 355.00 42687.77 88888.00 2024-05-26 14:05:52.000 147 21599.61 355.03 42687.79 88888.00 2024-05-26 14:05:53.000 147 21599.53 355.04 42687.81 88888.00 2024-05-26 14:05:54.000 147 21599.45 355.00 42687.79 88888.00 2024-05-26 14:05:55.000 147 21599.46 354.97 42687.80 47795.70 2024-05-26 14:05:56.000 147 21599.50 355.00 42687.81 88888.00 2024-05-26 14:05:57.000 147 21599.51 355.02 42687.79 88888.00 2024-05-26 14:05:58.000 147 21599.49 355.01 42687.81 88888.00 2024-05-26 14:05:59.000 147 21599.49 355.00 42687.86 88888.00 2024-05-26 14:06:00.000 147 21599.55 354.99 42687.90 47794.89 2024-05-26 14:06:01.000 147 21599.61 355.00 42687.93 88888.00 2024-05-26 14:06:02.000 147 21599.60 355.02 42687.92 88888.00 2024-05-26 14:06:03.000 147 21599.57 355.00 42687.89 88888.00 2024-05-26 14:06:04.000 147 21599.57 354.97 42687.87 88888.00 2024-05-26 14:06:05.000 147 21599.58 355.00 42687.89 47795.32 2024-05-26 14:06:06.000 147 21599.58 355.06 42687.91 88888.00 2024-05-26 14:06:07.000 147 21599.60 355.10 42687.94 88888.00 2024-05-26 14:06:08.000 147 21599.60 355.08 42687.95 88888.00 2024-05-26 14:06:09.000 147 21599.56 355.05 42687.94 88888.00 2024-05-26 14:06:10.000 147 21599.53 355.01 42687.92 47795.43 2024-05-26 14:06:11.000 147 21599.53 354.97 42687.91 88888.00 2024-05-26 14:06:12.000 147 21599.52 354.99 42687.94 88888.00 2024-05-26 14:06:13.000 147 21599.49 355.06 42687.99 88888.00 2024-05-26 14:06:14.000 147 21599.48 355.12 42688.03 88888.00 2024-05-26 14:06:15.000 147 21599.48 355.18 42688.04 47795.32 2024-05-26 14:06:16.000 147 21599.46 355.20 42688.02 88888.00 2024-05-26 14:06:17.000 147 21599.42 355.19 42688.00 88888.00 2024-05-26 14:06:18.000 147 21599.39 355.17 42688.02 88888.00 2024-05-26 14:06:19.000 147 21599.35 355.19 42688.02 88888.00 2024-05-26 14:06:20.000 147 21599.34 355.22 42688.02 47795.60 2024-05-26 14:06:21.000 147 21599.32 355.22 42688.01 88888.00 2024-05-26 14:06:22.000 147 21599.28 355.21 42688.01 88888.00 2024-05-26 14:06:23.000 147 21599.27 355.27 42688.04 88888.00 2024-05-26 14:06:24.000 147 21599.31 355.33 42688.10 88888.00 2024-05-26 14:06:25.000 147 21599.31 355.32 42688.13 47795.58 2024-05-26 14:06:26.000 147 21599.29 355.27 42688.13 88888.00 2024-05-26 14:06:27.000 147 21599.26 355.23 42688.09 88888.00 2024-05-26 14:06:28.000 147 21599.22 355.20 42688.07 88888.00 2024-05-26 14:06:29.000 147 21599.21 355.19 42688.09 88888.00 2024-05-26 14:06:30.000 147 21599.22 355.22 42688.10 47795.37 2024-05-26 14:06:31.000 147 21599.23 355.31 42688.12 88888.00 2024-05-26 14:06:32.000 147 21599.24 355.39 42688.16 88888.00 2024-05-26 14:06:33.000 147 21599.24 355.42 42688.16 88888.00 2024-05-26 14:06:34.000 147 21599.22 355.43 42688.14 88888.00 2024-05-26 14:06:35.000 147 21599.21 355.44 42688.15 47795.67 2024-05-26 14:06:36.000 147 21599.22 355.43 42688.16 88888.00 2024-05-26 14:06:37.000 147 21599.24 355.43 42688.18 88888.00 2024-05-26 14:06:38.000 147 21599.26 355.43 42688.20 88888.00 2024-05-26 14:06:39.000 147 21599.28 355.42 42688.23 88888.00 2024-05-26 14:06:40.000 147 21599.29 355.43 42688.25 99999.00 2024-05-26 14:06:41.000 147 21599.26 355.42 42688.23 99999.00 2024-05-26 14:06:42.000 147 21599.24 355.40 42688.21 99999.00 2024-05-26 14:06:43.000 147 21599.26 355.43 42688.23 99999.00 2024-05-26 14:06:44.000 147 21599.27 355.44 42688.25 99999.00 2024-05-26 14:06:45.000 147 21599.28 355.42 42688.25 47795.22 2024-05-26 14:06:46.000 147 21599.28 355.42 42688.27 88888.00 2024-05-26 14:06:47.000 147 21599.25 355.48 42688.27 88888.00 2024-05-26 14:06:48.000 147 21599.19 355.54 42688.27 88888.00 2024-05-26 14:06:49.000 147 21599.16 355.54 42688.30 88888.00 2024-05-26 14:06:50.000 147 21599.17 355.50 42688.32 47795.53 2024-05-26 14:06:51.000 147 21599.19 355.49 42688.34 88888.00 2024-05-26 14:06:52.000 147 21599.19 355.54 42688.32 88888.00 2024-05-26 14:06:53.000 147 21599.15 355.60 42688.31 88888.00 2024-05-26 14:06:54.000 147 21599.13 355.64 42688.34 88888.00 2024-05-26 14:06:55.000 147 21599.16 355.65 42688.37 47795.35 2024-05-26 14:06:56.000 147 21599.13 355.65 42688.37 88888.00 2024-05-26 14:06:57.000 147 21599.03 355.68 42688.35 88888.00 2024-05-26 14:06:58.000 147 21598.97 355.72 42688.32 88888.00 2024-05-26 14:06:59.000 147 21598.94 355.71 42688.32 88888.00 2024-05-26 14:07:00.000 147 21598.90 355.65 42688.35 47795.78 2024-05-26 14:07:01.000 147 21598.88 355.62 42688.38 88888.00 2024-05-26 14:07:02.000 147 21598.90 355.67 42688.43 88888.00 2024-05-26 14:07:03.000 147 21598.93 355.76 42688.48 88888.00 2024-05-26 14:07:04.000 147 21598.94 355.82 42688.47 88888.00 2024-05-26 14:07:05.000 147 21598.94 355.85 42688.46 47795.09 2024-05-26 14:07:06.000 147 21598.94 355.86 42688.46 88888.00 2024-05-26 14:07:07.000 147 21598.93 355.85 42688.45 88888.00 2024-05-26 14:07:08.000 147 21598.89 355.82 42688.44 88888.00 2024-05-26 14:07:09.000 147 21598.86 355.81 42688.44 88888.00 2024-05-26 14:07:10.000 147 21598.88 355.85 42688.44 47795.23 2024-05-26 14:07:11.000 147 21598.90 355.89 42688.45 88888.00 2024-05-26 14:07:12.000 147 21598.86 355.89 42688.48 88888.00 2024-05-26 14:07:13.000 147 21598.81 355.88 42688.50 88888.00 2024-05-26 14:07:14.000 147 21598.81 355.88 42688.49 88888.00 2024-05-26 14:07:15.000 147 21598.85 355.89 42688.48 47795.85 2024-05-26 14:07:16.000 147 21598.86 355.87 42688.48 88888.00 2024-05-26 14:07:17.000 147 21598.86 355.84 42688.50 88888.00 2024-05-26 14:07:18.000 147 21598.88 355.86 42688.55 88888.00 2024-05-26 14:07:19.000 147 21598.87 355.93 42688.56 88888.00 2024-05-26 14:07:20.000 147 21598.80 355.97 42688.55 47795.52 2024-05-26 14:07:21.000 147 21598.76 355.97 42688.56 88888.00 2024-05-26 14:07:22.000 147 21598.77 355.95 42688.57 88888.00 2024-05-26 14:07:23.000 147 21598.80 355.92 42688.53 88888.00 2024-05-26 14:07:24.000 147 21598.82 355.88 42688.50 88888.00 2024-05-26 14:07:25.000 147 21598.82 355.89 42688.49 47795.43 2024-05-26 14:07:26.000 147 21598.82 355.92 42688.51 88888.00 2024-05-26 14:07:27.000 147 21598.83 355.93 42688.55 88888.00 2024-05-26 14:07:28.000 147 21598.83 355.96 42688.56 88888.00 2024-05-26 14:07:29.000 147 21598.79 355.98 42688.57 88888.00 2024-05-26 14:07:30.000 147 21598.75 355.95 42688.59 47795.23 2024-05-26 14:07:31.000 147 21598.80 355.93 42688.61 88888.00 2024-05-26 14:07:32.000 147 21598.86 355.95 42688.61 88888.00 2024-05-26 14:07:33.000 147 21598.84 355.97 42688.60 88888.00 2024-05-26 14:07:34.000 147 21598.77 355.96 42688.61 88888.00 2024-05-26 14:07:35.000 147 21598.75 355.94 42688.65 47795.67 2024-05-26 14:07:36.000 147 21598.80 355.91 42688.69 88888.00 2024-05-26 14:07:37.000 147 21598.86 355.91 42688.71 88888.00 2024-05-26 14:07:38.000 147 21598.85 355.91 42688.70 88888.00 2024-05-26 14:07:39.000 147 21598.82 355.91 42688.65 88888.00 2024-05-26 14:07:40.000 147 21598.78 355.93 42688.62 47795.47 2024-05-26 14:07:41.000 147 21598.77 355.96 42688.64 88888.00 2024-05-26 14:07:42.000 147 21598.81 355.98 42688.65 88888.00 2024-05-26 14:07:43.000 147 21598.85 355.96 42688.65 88888.00 2024-05-26 14:07:44.000 147 21598.86 355.89 42688.65 88888.00 2024-05-26 14:07:45.000 147 21598.88 355.82 42688.63 47795.60 2024-05-26 14:07:46.000 147 21598.90 355.82 42688.61 88888.00 2024-05-26 14:07:47.000 147 21598.90 355.88 42688.61 88888.00 2024-05-26 14:07:48.000 147 21598.93 355.93 42688.62 88888.00 2024-05-26 14:07:49.000 147 21598.98 355.96 42688.64 88888.00 2024-05-26 14:07:50.000 147 21598.98 355.95 42688.62 47795.59 2024-05-26 14:07:51.000 147 21598.95 355.93 42688.60 88888.00 2024-05-26 14:07:52.000 147 21598.96 355.91 42688.56 88888.00 2024-05-26 14:07:53.000 147 21599.00 355.88 42688.55 88888.00 2024-05-26 14:07:54.000 147 21598.99 355.88 42688.59 88888.00 2024-05-26 14:07:55.000 147 21598.94 355.86 42688.63 47795.79 2024-05-26 14:07:56.000 147 21598.90 355.82 42688.61 88888.00 2024-05-26 14:07:57.000 147 21598.92 355.82 42688.57 88888.00 2024-05-26 14:07:58.000 147 21598.96 355.86 42688.55 88888.00 2024-05-26 14:07:59.000 147 21598.94 355.88 42688.56 88888.00 2024-05-26 14:08:00.000 147 21598.92 355.90 42688.59 47795.63 2024-05-26 14:08:01.000 147 21598.92 355.91 42688.64 88888.00 2024-05-26 14:08:02.000 147 21598.93 355.92 42688.69 88888.00 2024-05-26 14:08:03.000 147 21598.91 355.93 42688.74 88888.00 2024-05-26 14:08:04.000 147 21598.87 355.93 42688.72 88888.00 2024-05-26 14:08:05.000 147 21598.86 355.97 42688.67 47795.57 2024-05-26 14:08:06.000 147 21598.92 356.06 42688.62 88888.00 2024-05-26 14:08:07.000 147 21598.97 356.10 42688.61 88888.00 2024-05-26 14:08:08.000 147 21598.99 356.07 42688.66 88888.00 2024-05-26 14:08:09.000 147 21599.01 356.01 42688.69 88888.00 2024-05-26 14:08:10.000 147 21599.02 355.97 42688.67 47795.61 2024-05-26 14:08:11.000 147 21599.03 355.98 42688.66 88888.00 2024-05-26 14:08:12.000 147 21599.03 355.99 42688.67 88888.00 2024-05-26 14:08:13.000 147 21599.00 355.97 42688.63 88888.00 2024-05-26 14:08:14.000 147 21599.00 355.98 42688.57 88888.00 2024-05-26 14:08:15.000 147 21599.02 355.98 42688.51 47795.70 2024-05-26 14:08:16.000 147 21599.05 355.97 42688.47 88888.00 2024-05-26 14:08:17.000 147 21599.06 355.95 42688.46 88888.00 2024-05-26 14:08:18.000 147 21599.06 355.95 42688.49 88888.00 2024-05-26 14:08:19.000 147 21599.08 355.94 42688.55 88888.00 2024-05-26 14:08:20.000 147 21599.12 355.92 42688.61 47795.62 2024-05-26 14:08:21.000 147 21599.18 355.92 42688.61 88888.00 2024-05-26 14:08:22.000 147 21599.21 355.94 42688.58 88888.00 2024-05-26 14:08:23.000 147 21599.18 355.94 42688.56 88888.00 2024-05-26 14:08:24.000 147 21599.13 355.93 42688.56 88888.00 2024-05-26 14:08:25.000 147 21599.12 355.94 42688.61 47795.58 2024-05-26 14:08:26.000 147 21599.13 355.93 42688.64 88888.00 2024-05-26 14:08:27.000 147 21599.15 355.88 42688.59 88888.00 2024-05-26 14:08:28.000 147 21599.15 355.88 42688.52 88888.00 2024-05-26 14:08:29.000 147 21599.15 355.94 42688.51 88888.00 2024-05-26 14:08:30.000 147 21599.16 356.00 42688.56 47795.75 2024-05-26 14:08:31.000 147 21599.15 355.98 42688.57 88888.00 2024-05-26 14:08:32.000 147 21599.15 355.91 42688.55 88888.00 2024-05-26 14:08:33.000 147 21599.18 355.89 42688.52 88888.00 2024-05-26 14:08:34.000 147 21599.21 355.95 42688.51 88888.00 2024-05-26 14:08:35.000 147 21599.18 355.96 42688.52 47795.63 2024-05-26 14:08:36.000 147 21599.13 355.93 42688.56 88888.00 2024-05-26 14:08:37.000 147 21599.10 355.94 42688.57 88888.00 2024-05-26 14:08:38.000 147 21599.10 355.99 42688.54 88888.00 2024-05-26 14:08:39.000 147 21599.15 356.04 42688.51 88888.00 2024-05-26 14:08:40.000 147 21599.16 356.06 42688.49 47795.80 2024-05-26 14:08:41.000 147 21599.19 356.02 42688.48 88888.00 2024-05-26 14:08:42.000 147 21599.23 355.98 42688.50 88888.00 2024-05-26 14:08:43.000 147 21599.24 355.99 42688.52 88888.00 2024-05-26 14:08:44.000 147 21599.23 356.02 42688.52 88888.00 2024-05-26 14:08:45.000 147 21599.24 355.99 42688.52 47796.05 2024-05-26 14:08:46.000 147 21599.25 355.96 42688.51 88888.00 2024-05-26 14:08:47.000 147 21599.25 355.99 42688.50 88888.00 2024-05-26 14:08:48.000 147 21599.22 356.02 42688.47 88888.00 2024-05-26 14:08:49.000 147 21599.18 356.02 42688.45 88888.00 2024-05-26 14:08:50.000 147 21599.19 356.02 42688.45 47796.13 2024-05-26 14:08:51.000 147 21599.22 356.03 42688.44 88888.00 2024-05-26 14:08:52.000 147 21599.21 356.04 42688.40 88888.00 2024-05-26 14:08:53.000 147 21599.16 356.03 42688.38 88888.00 2024-05-26 14:08:54.000 147 21599.14 356.02 42688.40 88888.00 2024-05-26 14:08:55.000 147 21599.18 356.02 42688.43 47795.69 2024-05-26 14:08:56.000 147 21599.26 356.05 42688.48 88888.00 2024-05-26 14:08:57.000 147 21599.30 356.08 42688.48 88888.00 2024-05-26 14:08:58.000 147 21599.31 356.09 42688.45 88888.00 2024-05-26 14:08:59.000 147 21599.30 356.07 42688.46 88888.00 2024-05-26 14:09:00.000 147 21599.28 356.07 42688.48 47796.30 2024-05-26 14:09:01.000 147 21599.29 356.10 42688.50 88888.00 2024-05-26 14:09:02.000 147 21599.29 356.13 42688.52 88888.00 2024-05-26 14:09:03.000 147 21599.26 356.16 42688.54 88888.00 2024-05-26 14:09:04.000 147 21599.23 356.20 42688.54 88888.00 2024-05-26 14:09:05.000 147 21599.23 356.23 42688.53 47795.98 2024-05-26 14:09:06.000 147 21599.28 356.23 42688.54 88888.00 2024-05-26 14:09:07.000 147 21599.31 356.22 42688.54 88888.00 2024-05-26 14:09:08.000 147 21599.27 356.21 42688.52 88888.00 2024-05-26 14:09:09.000 147 21599.23 356.24 42688.52 88888.00 2024-05-26 14:09:10.000 147 21599.24 356.28 42688.54 47795.95 2024-05-26 14:09:11.000 147 21599.26 356.29 42688.54 88888.00 2024-05-26 14:09:12.000 147 21599.27 356.29 42688.56 88888.00 2024-05-26 14:09:13.000 147 21599.28 356.30 42688.58 88888.00 2024-05-26 14:09:14.000 147 21599.28 356.31 42688.56 88888.00 2024-05-26 14:09:15.000 147 21599.29 356.30 42688.53 47795.57 2024-05-26 14:09:16.000 147 21599.30 356.23 42688.52 88888.00 2024-05-26 14:09:17.000 147 21599.31 356.18 42688.54 88888.00 2024-05-26 14:09:18.000 147 21599.31 356.19 42688.53 88888.00 2024-05-26 14:09:19.000 147 21599.31 356.23 42688.50 88888.00 2024-05-26 14:09:20.000 147 21599.33 356.28 42688.50 99999.00 2024-05-26 14:09:21.000 147 21599.34 356.29 42688.50 99999.00 2024-05-26 14:09:22.000 147 21599.33 356.29 42688.50 99999.00 2024-05-26 14:09:23.000 147 21599.34 356.28 42688.49 99999.00 2024-05-26 14:09:24.000 147 21599.39 356.25 42688.50 99999.00 2024-05-26 14:09:25.000 147 21599.45 356.23 42688.51 47795.94 2024-05-26 14:09:26.000 147 21599.47 356.22 42688.51 88888.00 2024-05-26 14:09:27.000 147 21599.41 356.24 42688.47 88888.00 2024-05-26 14:09:28.000 147 21599.35 356.24 42688.41 88888.00 2024-05-26 14:09:29.000 147 21599.33 356.20 42688.41 88888.00 2024-05-26 14:09:30.000 147 21599.32 356.17 42688.43 47795.64 2024-05-26 14:09:31.000 147 21599.32 356.18 42688.45 88888.00 2024-05-26 14:09:32.000 147 21599.35 356.20 42688.44 88888.00 2024-05-26 14:09:33.000 147 21599.38 356.20 42688.38 88888.00 2024-05-26 14:09:34.000 147 21599.41 356.20 42688.36 88888.00 2024-05-26 14:09:35.000 147 21599.41 356.24 42688.40 47795.89 2024-05-26 14:09:36.000 147 21599.36 356.26 42688.46 88888.00 2024-05-26 14:09:37.000 147 21599.32 356.25 42688.50 88888.00 2024-05-26 14:09:38.000 147 21599.32 356.24 42688.50 88888.00 2024-05-26 14:09:39.000 147 21599.33 356.26 42688.51 88888.00 2024-05-26 14:09:40.000 147 21599.33 356.26 42688.54 47795.93 2024-05-26 14:09:41.000 147 21599.32 356.25 42688.56 88888.00 2024-05-26 14:09:42.000 147 21599.32 356.25 42688.57 88888.00 2024-05-26 14:09:43.000 147 21599.31 356.25 42688.55 88888.00 2024-05-26 14:09:44.000 147 21599.28 356.26 42688.50 88888.00 2024-05-26 14:09:45.000 147 21599.31 356.29 42688.48 99999.00 2024-05-26 14:09:46.000 147 21599.33 356.31 42688.49 99999.00 2024-05-26 14:09:47.000 147 21599.30 356.32 42688.47 99999.00 2024-05-26 14:09:48.000 147 21599.31 356.32 42688.46 99999.00 2024-05-26 14:09:49.000 147 21599.35 356.32 42688.46 99999.00 2024-05-26 14:09:50.000 147 21599.36 356.31 42688.46 47795.95 2024-05-26 14:09:51.000 147 21599.34 356.31 42688.48 88888.00 2024-05-26 14:09:52.000 147 21599.36 356.34 42688.48 88888.00 2024-05-26 14:09:53.000 147 21599.42 356.38 42688.46 88888.00 2024-05-26 14:09:54.000 147 21599.43 356.37 42688.47 88888.00 2024-05-26 14:09:55.000 147 21599.41 356.33 42688.48 47795.75 2024-05-26 14:09:56.000 147 21599.44 356.32 42688.48 88888.00 2024-05-26 14:09:57.000 147 21599.47 356.31 42688.46 88888.00 2024-05-26 14:09:58.000 147 21599.45 356.26 42688.43 88888.00 2024-05-26 14:09:59.000 147 21599.44 356.23 42688.41 88888.00 2024-05-26 14:10:00.000 147 21599.47 356.25 42688.43 47796.03 2024-05-26 14:10:01.000 147 21599.49 356.27 42688.46 88888.00 2024-05-26 14:10:02.000 147 21599.48 356.28 42688.48 88888.00 2024-05-26 14:10:03.000 147 21599.50 356.25 42688.46 88888.00 2024-05-26 14:10:04.000 147 21599.55 356.22 42688.43 88888.00 2024-05-26 14:10:05.000 147 21599.59 356.23 42688.41 47795.69 2024-05-26 14:10:06.000 147 21599.57 356.27 42688.41 88888.00 2024-05-26 14:10:07.000 147 21599.54 356.30 42688.44 88888.00 2024-05-26 14:10:08.000 147 21599.54 356.32 42688.48 88888.00 2024-05-26 14:10:09.000 147 21599.56 356.31 42688.49 88888.00 2024-05-26 14:10:10.000 147 21599.58 356.33 42688.47 47796.15 2024-05-26 14:10:11.000 147 21599.58 356.35 42688.45 88888.00 2024-05-26 14:10:12.000 147 21599.55 356.36 42688.46 88888.00 2024-05-26 14:10:13.000 147 21599.53 356.34 42688.49 88888.00 2024-05-26 14:10:14.000 147 21599.50 356.28 42688.50 88888.00 2024-05-26 14:10:15.000 147 21599.44 356.26 42688.50 47796.22 2024-05-26 14:10:16.000 147 21599.40 356.32 42688.55 88888.00 2024-05-26 14:10:17.000 147 21599.39 356.35 42688.62 88888.00 2024-05-26 14:10:18.000 147 21599.38 356.35 42688.61 88888.00 2024-05-26 14:10:19.000 147 21599.35 356.36 42688.53 88888.00 2024-05-26 14:10:20.000 147 21599.35 356.38 42688.48 47796.21 2024-05-26 14:10:21.000 147 21599.39 356.41 42688.50 88888.00 2024-05-26 14:10:22.000 147 21599.42 356.42 42688.52 88888.00 2024-05-26 14:10:23.000 147 21599.40 356.41 42688.52 88888.00 2024-05-26 14:10:24.000 147 21599.35 356.40 42688.51 88888.00 2024-05-26 14:10:25.000 147 21599.33 356.41 42688.49 47795.65 2024-05-26 14:10:26.000 147 21599.31 356.40 42688.51 88888.00 2024-05-26 14:10:27.000 147 21599.27 356.36 42688.54 88888.00 2024-05-26 14:10:28.000 147 21599.27 356.33 42688.53 88888.00 2024-05-26 14:10:29.000 147 21599.31 356.35 42688.51 88888.00 2024-05-26 14:10:30.000 147 21599.32 356.39 42688.53 99999.00 2024-05-26 14:10:31.000 147 21599.30 356.41 42688.57 99999.00 2024-05-26 14:10:32.000 147 21599.28 356.42 42688.60 99999.00 2024-05-26 14:10:33.000 147 21599.26 356.42 42688.61 99999.00 2024-05-26 14:10:34.000 147 21599.22 356.45 42688.61 99999.00 2024-05-26 14:10:35.000 147 21599.19 356.51 42688.62 47796.05 2024-05-26 14:10:36.000 147 21599.17 356.54 42688.62 88888.00 2024-05-26 14:10:37.000 147 21599.17 356.52 42688.65 88888.00 2024-05-26 14:10:38.000 147 21599.19 356.50 42688.66 88888.00 2024-05-26 14:10:39.000 147 21599.17 356.49 42688.61 88888.00 2024-05-26 14:10:40.000 147 21599.12 356.50 42688.58 47795.97 2024-05-26 14:10:41.000 147 21599.09 356.53 42688.61 88888.00 2024-05-26 14:10:42.000 147 21599.10 356.54 42688.60 88888.00 2024-05-26 14:10:43.000 147 21599.09 356.52 42688.59 88888.00 2024-05-26 14:10:44.000 147 21599.05 356.55 42688.63 88888.00 2024-05-26 14:10:45.000 147 21599.04 356.62 42688.71 47796.17 2024-05-26 14:10:46.000 147 21599.08 356.69 42688.73 88888.00 2024-05-26 14:10:47.000 147 21599.09 356.70 42688.68 88888.00 2024-05-26 14:10:48.000 147 21599.01 356.69 42688.63 88888.00 2024-05-26 14:10:49.000 147 21598.94 356.72 42688.65 88888.00 2024-05-26 14:10:50.000 147 21598.94 356.77 42688.70 47796.00 2024-05-26 14:10:51.000 147 21598.94 356.80 42688.76 88888.00 2024-05-26 14:10:52.000 147 21598.95 356.83 42688.82 88888.00 2024-05-26 14:10:53.000 147 21598.95 356.81 42688.81 88888.00 2024-05-26 14:10:54.000 147 21598.93 356.74 42688.78 88888.00 2024-05-26 14:10:55.000 147 21598.94 356.69 42688.80 47796.38 2024-05-26 14:10:56.000 147 21598.95 356.69 42688.82 88888.00 2024-05-26 14:10:57.000 147 21598.94 356.71 42688.81 88888.00 2024-05-26 14:10:58.000 147 21598.93 356.75 42688.81 88888.00 2024-05-26 14:10:59.000 147 21598.92 356.81 42688.82 88888.00 2024-05-26 14:11:00.000 147 21598.91 356.83 42688.86 47795.85 2024-05-26 14:11:01.000 147 21598.92 356.83 42688.89 88888.00 2024-05-26 14:11:02.000 147 21598.94 356.83 42688.89 88888.00 2024-05-26 14:11:03.000 147 21598.94 356.83 42688.90 88888.00 2024-05-26 14:11:04.000 147 21598.92 356.82 42688.91 88888.00 2024-05-26 14:11:05.000 147 21598.88 356.81 42688.91 47795.92 2024-05-26 14:11:06.000 147 21598.84 356.80 42688.91 88888.00 2024-05-26 14:11:07.000 147 21598.83 356.78 42688.89 88888.00 2024-05-26 14:11:08.000 147 21598.84 356.79 42688.88 88888.00 2024-05-26 14:11:09.000 147 21598.86 356.83 42688.89 88888.00 2024-05-26 14:11:10.000 147 21598.89 356.84 42688.89 47796.10 2024-05-26 14:11:11.000 147 21598.90 356.81 42688.89 88888.00 2024-05-26 14:11:12.000 147 21598.89 356.80 42688.91 88888.00 2024-05-26 14:11:13.000 147 21598.87 356.81 42688.94 88888.00 2024-05-26 14:11:14.000 147 21598.85 356.82 42688.96 88888.00 2024-05-26 14:11:15.000 147 21598.85 356.82 42688.98 47796.22 2024-05-26 14:11:16.000 147 21598.85 356.84 42688.99 88888.00 2024-05-26 14:11:17.000 147 21598.85 356.87 42688.99 88888.00 2024-05-26 14:11:18.000 147 21598.84 356.85 42689.00 88888.00 2024-05-26 14:11:19.000 147 21598.84 356.83 42689.02 88888.00 2024-05-26 14:11:20.000 147 21598.83 356.83 42689.04 47796.14 2024-05-26 14:11:21.000 147 21598.82 356.86 42689.03 88888.00 2024-05-26 14:11:22.000 147 21598.81 356.87 42689.02 88888.00 2024-05-26 14:11:23.000 147 21598.83 356.89 42689.02 88888.00 2024-05-26 14:11:24.000 147 21598.81 356.90 42689.02 88888.00 2024-05-26 14:11:25.000 147 21598.75 356.89 42689.02 47796.15 2024-05-26 14:11:26.000 147 21598.71 356.87 42689.03 88888.00 2024-05-26 14:11:27.000 147 21598.71 356.86 42689.07 88888.00 2024-05-26 14:11:28.000 147 21598.72 356.86 42689.10 88888.00 2024-05-26 14:11:29.000 147 21598.73 356.86 42689.11 88888.00 2024-05-26 14:11:30.000 147 21598.73 356.87 42689.13 47796.30 2024-05-26 14:11:31.000 147 21598.74 356.90 42689.12 88888.00 2024-05-26 14:11:32.000 147 21598.77 356.92 42689.10 88888.00 2024-05-26 14:11:33.000 147 21598.81 356.96 42689.11 88888.00 2024-05-26 14:11:34.000 147 21598.82 356.98 42689.15 88888.00 2024-05-26 14:11:35.000 147 21598.78 356.94 42689.17 47795.95 2024-05-26 14:11:36.000 147 21598.73 356.92 42689.13 88888.00 2024-05-26 14:11:37.000 147 21598.70 356.93 42689.06 88888.00 2024-05-26 14:11:38.000 147 21598.71 356.92 42689.03 88888.00 2024-05-26 14:11:39.000 147 21598.72 356.89 42689.06 88888.00 2024-05-26 14:11:40.000 147 21598.71 356.88 42689.08 99999.00 2024-05-26 14:11:41.000 147 21598.68 356.90 42689.06 99999.00 2024-05-26 14:11:42.000 147 21598.67 356.95 42689.09 99999.00 2024-05-26 14:11:43.000 147 21598.67 356.97 42689.15 99999.00 2024-05-26 14:11:44.000 147 21598.66 356.96 42689.20 99999.00 2024-05-26 14:11:45.000 147 21598.65 356.97 42689.21 47795.86 2024-05-26 14:11:46.000 147 21598.63 356.99 42689.17 88888.00 2024-05-26 14:11:47.000 147 21598.63 356.97 42689.16 88888.00 2024-05-26 14:11:48.000 147 21598.64 356.93 42689.16 88888.00 2024-05-26 14:11:49.000 147 21598.61 356.93 42689.17 88888.00 2024-05-26 14:11:50.000 147 21598.59 356.98 42689.21 47795.52 2024-05-26 14:11:51.000 147 21598.58 357.02 42689.23 88888.00 2024-05-26 14:11:52.000 147 21598.57 357.04 42689.21 88888.00 2024-05-26 14:11:53.000 147 21598.60 357.07 42689.23 88888.00 2024-05-26 14:11:54.000 147 21598.59 357.03 42689.26 88888.00 2024-05-26 14:11:55.000 147 21598.54 356.98 42689.25 47796.28 2024-05-26 14:11:56.000 147 21598.50 356.98 42689.23 88888.00 2024-05-26 14:11:57.000 147 21598.47 356.96 42689.23 88888.00 2024-05-26 14:11:58.000 147 21598.44 356.95 42689.23 88888.00 2024-05-26 14:11:59.000 147 21598.42 356.98 42689.22 88888.00 2024-05-26 14:12:00.000 147 21598.44 357.01 42689.20 47795.92 2024-05-26 14:12:01.000 147 21598.45 356.99 42689.20 88888.00 2024-05-26 14:12:02.000 147 21598.46 356.97 42689.21 88888.00 2024-05-26 14:12:03.000 147 21598.48 356.97 42689.19 88888.00 2024-05-26 14:12:04.000 147 21598.48 356.99 42689.16 88888.00 2024-05-26 14:12:05.000 147 21598.48 357.01 42689.17 47796.09 2024-05-26 14:12:06.000 147 21598.50 357.01 42689.22 88888.00 2024-05-26 14:12:07.000 147 21598.50 357.02 42689.25 88888.00 2024-05-26 14:12:08.000 147 21598.49 357.05 42689.23 88888.00 2024-05-26 14:12:09.000 147 21598.48 357.08 42689.23 88888.00 2024-05-26 14:12:10.000 147 21598.44 357.07 42689.27 47795.84 2024-05-26 14:12:11.000 147 21598.40 357.04 42689.30 88888.00 2024-05-26 14:12:12.000 147 21598.38 357.04 42689.30 88888.00 2024-05-26 14:12:13.000 147 21598.38 357.07 42689.27 88888.00 2024-05-26 14:12:14.000 147 21598.40 357.14 42689.28 88888.00 2024-05-26 14:12:15.000 147 21598.45 357.20 42689.33 47796.06 2024-05-26 14:12:16.000 147 21598.51 357.20 42689.36 88888.00 2024-05-26 14:12:17.000 147 21598.53 357.18 42689.32 88888.00 2024-05-26 14:12:18.000 147 21598.50 357.19 42689.23 88888.00 2024-05-26 14:12:19.000 147 21598.44 357.21 42689.18 88888.00 2024-05-26 14:12:20.000 147 21598.43 357.22 42689.21 47795.94 2024-05-26 14:12:21.000 147 21598.44 357.23 42689.26 88888.00 2024-05-26 14:12:22.000 147 21598.47 357.26 42689.27 88888.00 2024-05-26 14:12:23.000 147 21598.51 357.30 42689.26 88888.00 2024-05-26 14:12:24.000 147 21598.54 357.32 42689.28 88888.00 2024-05-26 14:12:25.000 147 21598.53 357.32 42689.32 47796.27 2024-05-26 14:12:26.000 147 21598.52 357.33 42689.38 88888.00 2024-05-26 14:12:27.000 147 21598.50 357.36 42689.38 88888.00 2024-05-26 14:12:28.000 147 21598.45 357.39 42689.37 88888.00 2024-05-26 14:12:29.000 147 21598.42 357.43 42689.36 88888.00 2024-05-26 14:12:30.000 147 21598.44 357.42 42689.38 47796.09 2024-05-26 14:12:31.000 147 21598.44 357.37 42689.41 88888.00 2024-05-26 14:12:32.000 147 21598.43 357.35 42689.42 88888.00 2024-05-26 14:12:33.000 147 21598.42 357.38 42689.40 88888.00 2024-05-26 14:12:34.000 147 21598.44 357.42 42689.44 88888.00 2024-05-26 14:12:35.000 147 21598.45 357.44 42689.47 47796.38 2024-05-26 14:12:36.000 147 21598.47 357.43 42689.43 88888.00 2024-05-26 14:12:37.000 147 21598.51 357.41 42689.41 88888.00 2024-05-26 14:12:38.000 147 21598.54 357.40 42689.46 88888.00 2024-05-26 14:12:39.000 147 21598.52 357.44 42689.52 88888.00 2024-05-26 14:12:40.000 147 21598.50 357.50 42689.54 47796.30 2024-05-26 14:12:41.000 147 21598.52 357.53 42689.54 88888.00 2024-05-26 14:12:42.000 147 21598.55 357.50 42689.51 88888.00 2024-05-26 14:12:43.000 147 21598.55 357.48 42689.50 88888.00 2024-05-26 14:12:44.000 147 21598.50 357.48 42689.49 88888.00 2024-05-26 14:12:45.000 147 21598.48 357.50 42689.50 47796.31 2024-05-26 14:12:46.000 147 21598.53 357.53 42689.54 88888.00 2024-05-26 14:12:47.000 147 21598.60 357.57 42689.56 88888.00 2024-05-26 14:12:48.000 147 21598.62 357.60 42689.57 88888.00 2024-05-26 14:12:49.000 147 21598.60 357.61 42689.60 88888.00 2024-05-26 14:12:50.000 147 21598.58 357.60 42689.61 47796.32 2024-05-26 14:12:51.000 147 21598.57 357.56 42689.57 88888.00 2024-05-26 14:12:52.000 147 21598.56 357.52 42689.52 88888.00 2024-05-26 14:12:53.000 147 21598.55 357.49 42689.51 88888.00 2024-05-26 14:12:54.000 147 21598.52 357.49 42689.53 88888.00 2024-05-26 14:12:55.000 147 21598.52 357.50 42689.55 47796.23 2024-05-26 14:12:56.000 147 21598.58 357.49 42689.54 88888.00 2024-05-26 14:12:57.000 147 21598.62 357.47 42689.54 88888.00 2024-05-26 14:12:58.000 147 21598.61 357.48 42689.54 88888.00 2024-05-26 14:12:59.000 147 21598.59 357.50 42689.54 88888.00 2024-05-26 14:13:00.000 147 21598.60 357.50 42689.54 47796.72 2024-05-26 14:13:01.000 147 21598.64 357.50 42689.52 88888.00 2024-05-26 14:13:02.000 147 21598.65 357.49 42689.50 88888.00 2024-05-26 14:13:03.000 147 21598.63 357.50 42689.49 88888.00 2024-05-26 14:13:04.000 147 21598.64 357.52 42689.53 88888.00 2024-05-26 14:13:05.000 147 21598.69 357.54 42689.58 47796.47 2024-05-26 14:13:06.000 147 21598.74 357.54 42689.59 88888.00 2024-05-26 14:13:07.000 147 21598.75 357.56 42689.56 88888.00 2024-05-26 14:13:08.000 147 21598.74 357.58 42689.52 88888.00 2024-05-26 14:13:09.000 147 21598.72 357.58 42689.48 88888.00 2024-05-26 14:13:10.000 147 21598.71 357.54 42689.46 47796.55 2024-05-26 14:13:11.000 147 21598.74 357.50 42689.50 88888.00 2024-05-26 14:13:12.000 147 21598.77 357.50 42689.56 88888.00 2024-05-26 14:13:13.000 147 21598.76 357.55 42689.56 88888.00 2024-05-26 14:13:14.000 147 21598.71 357.60 42689.51 88888.00 2024-05-26 14:13:15.000 147 21598.68 357.67 42689.48 47796.35 2024-05-26 14:13:16.000 147 21598.69 357.72 42689.51 88888.00 2024-05-26 14:13:17.000 147 21598.69 357.73 42689.51 88888.00 2024-05-26 14:13:18.000 147 21598.67 357.70 42689.48 88888.00 2024-05-26 14:13:19.000 147 21598.66 357.68 42689.48 88888.00 2024-05-26 14:13:20.000 147 21598.69 357.69 42689.51 47796.68 2024-05-26 14:13:21.000 147 21598.73 357.72 42689.56 88888.00 2024-05-26 14:13:22.000 147 21598.76 357.73 42689.61 88888.00 2024-05-26 14:13:23.000 147 21598.75 357.73 42689.65 88888.00 2024-05-26 14:13:24.000 147 21598.72 357.73 42689.65 88888.00 2024-05-26 14:13:25.000 147 21598.70 357.71 42689.61 47796.79 2024-05-26 14:13:26.000 147 21598.69 357.66 42689.59 88888.00 2024-05-26 14:13:27.000 147 21598.68 357.64 42689.61 88888.00 2024-05-26 14:13:28.000 147 21598.70 357.68 42689.67 88888.00 2024-05-26 14:13:29.000 147 21598.73 357.73 42689.70 88888.00 2024-05-26 14:13:30.000 147 21598.73 357.75 42689.71 47796.48 2024-05-26 14:13:31.000 147 21598.69 357.80 42689.70 88888.00 2024-05-26 14:13:32.000 147 21598.69 357.87 42689.68 88888.00 2024-05-26 14:13:33.000 147 21598.73 357.89 42689.66 88888.00 2024-05-26 14:13:34.000 147 21598.75 357.84 42689.64 88888.00 2024-05-26 14:13:35.000 147 21598.76 357.79 42689.65 47796.60 2024-05-26 14:13:36.000 147 21598.74 357.78 42689.65 88888.00 2024-05-26 14:13:37.000 147 21598.74 357.79 42689.67 88888.00 2024-05-26 14:13:38.000 147 21598.79 357.79 42689.69 88888.00 2024-05-26 14:13:39.000 147 21598.82 357.79 42689.70 88888.00 2024-05-26 14:13:40.000 147 21598.81 357.78 42689.71 47796.56 2024-05-26 14:13:41.000 147 21598.81 357.78 42689.70 88888.00 2024-05-26 14:13:42.000 147 21598.81 357.76 42689.65 88888.00 2024-05-26 14:13:43.000 147 21598.82 357.75 42689.62 88888.00 2024-05-26 14:13:44.000 147 21598.89 357.80 42689.64 88888.00 2024-05-26 14:13:45.000 147 21598.93 357.87 42689.68 47796.65 2024-05-26 14:13:46.000 147 21598.90 357.90 42689.69 88888.00 2024-05-26 14:13:47.000 147 21598.85 357.90 42689.70 88888.00 2024-05-26 14:13:48.000 147 21598.84 357.87 42689.73 88888.00 2024-05-26 14:13:49.000 147 21598.87 357.84 42689.74 88888.00 2024-05-26 14:13:50.000 147 21598.90 357.81 42689.69 47796.67 2024-05-26 14:13:51.000 147 21598.91 357.82 42689.63 88888.00 2024-05-26 14:13:52.000 147 21598.91 357.83 42689.61 88888.00 2024-05-26 14:13:53.000 147 21598.93 357.82 42689.60 88888.00 2024-05-26 14:13:54.000 147 21598.97 357.84 42689.61 88888.00 2024-05-26 14:13:55.000 147 21599.00 357.91 42689.65 47796.55 2024-05-26 14:13:56.000 147 21598.97 357.93 42689.65 88888.00 2024-05-26 14:13:57.000 147 21598.94 357.90 42689.63 88888.00 2024-05-26 14:13:58.000 147 21598.94 357.87 42689.61 88888.00 2024-05-26 14:13:59.000 147 21598.95 357.86 42689.57 88888.00 2024-05-26 14:14:00.000 147 21598.95 357.90 42689.57 47796.55 2024-05-26 14:14:01.000 147 21598.98 357.95 42689.59 88888.00 2024-05-26 14:14:02.000 147 21599.01 357.98 42689.65 88888.00 2024-05-26 14:14:03.000 147 21599.01 357.99 42689.71 88888.00 2024-05-26 14:14:04.000 147 21598.98 357.99 42689.73 88888.00 2024-05-26 14:14:05.000 147 21598.97 358.01 42689.73 47797.24 2024-05-26 14:14:06.000 147 21598.99 358.03 42689.74 88888.00 2024-05-26 14:14:07.000 147 21598.95 358.02 42689.71 88888.00 2024-05-26 14:14:08.000 147 21598.88 358.01 42689.69 88888.00 2024-05-26 14:14:09.000 147 21598.86 358.01 42689.69 88888.00 2024-05-26 14:14:10.000 147 21598.88 358.03 42689.69 47796.38 2024-05-26 14:14:11.000 147 21598.88 358.09 42689.68 88888.00 2024-05-26 14:14:12.000 147 21598.86 358.13 42689.69 88888.00 2024-05-26 14:14:13.000 147 21598.84 358.13 42689.71 88888.00 2024-05-26 14:14:14.000 147 21598.85 358.11 42689.71 88888.00 2024-05-26 14:14:15.000 147 21598.89 358.07 42689.68 47797.04 2024-05-26 14:14:16.000 147 21598.92 358.08 42689.66 88888.00 2024-05-26 14:14:17.000 147 21598.94 358.13 42689.68 88888.00 2024-05-26 14:14:18.000 147 21598.91 358.17 42689.69 88888.00 2024-05-26 14:14:19.000 147 21598.87 358.15 42689.72 88888.00 2024-05-26 14:14:20.000 147 21598.85 358.11 42689.73 47796.81 2024-05-26 14:14:21.000 147 21598.86 358.11 42689.73 88888.00 2024-05-26 14:14:22.000 147 21598.88 358.17 42689.75 88888.00 2024-05-26 14:14:23.000 147 21598.89 358.24 42689.80 88888.00 2024-05-26 14:14:24.000 147 21598.87 358.22 42689.82 88888.00 2024-05-26 14:14:25.000 147 21598.84 358.17 42689.82 47796.56 2024-05-26 14:14:26.000 147 21598.84 358.16 42689.84 88888.00 2024-05-26 14:14:27.000 147 21598.84 358.16 42689.88 88888.00 2024-05-26 14:14:28.000 147 21598.83 358.17 42689.90 88888.00 2024-05-26 14:14:29.000 147 21598.80 358.21 42689.89 88888.00 2024-05-26 14:14:30.000 147 21598.80 358.23 42689.91 47796.84 2024-05-26 14:14:31.000 147 21598.86 358.22 42689.98 88888.00 2024-05-26 14:14:32.000 147 21598.93 358.22 42690.01 88888.00 2024-05-26 14:14:33.000 147 21598.90 358.21 42689.96 88888.00 2024-05-26 14:14:34.000 147 21598.79 358.19 42689.89 88888.00 2024-05-26 14:14:35.000 147 21598.76 358.18 42689.84 47797.08 2024-05-26 14:14:36.000 147 21598.83 358.23 42689.82 88888.00 2024-05-26 14:14:37.000 147 21598.88 358.29 42689.83 88888.00 2024-05-26 14:14:38.000 147 21598.88 358.31 42689.86 88888.00 2024-05-26 14:14:39.000 147 21598.86 358.31 42689.87 88888.00 2024-05-26 14:14:40.000 147 21598.84 358.32 42689.87 47796.94 2024-05-26 14:14:41.000 147 21598.81 358.31 42689.88 88888.00 2024-05-26 14:14:42.000 147 21598.79 358.30 42689.88 88888.00 2024-05-26 14:14:43.000 147 21598.80 358.32 42689.86 88888.00 2024-05-26 14:14:44.000 147 21598.82 358.36 42689.87 88888.00 2024-05-26 14:14:45.000 147 21598.82 358.39 42689.90 47796.68 2024-05-26 14:14:46.000 147 21598.82 358.41 42689.94 88888.00 2024-05-26 14:14:47.000 147 21598.82 358.40 42689.98 88888.00 2024-05-26 14:14:48.000 147 21598.81 358.39 42689.98 88888.00 2024-05-26 14:14:49.000 147 21598.79 358.43 42689.96 88888.00 2024-05-26 14:14:50.000 147 21598.79 358.50 42689.96 47797.33 2024-05-26 14:14:51.000 147 21598.77 358.50 42689.95 88888.00 2024-05-26 14:14:52.000 147 21598.76 358.42 42689.95 88888.00 2024-05-26 14:14:53.000 147 21598.80 358.37 42689.98 88888.00 2024-05-26 14:14:54.000 147 21598.85 358.41 42690.00 88888.00 2024-05-26 14:14:55.000 147 21598.90 358.49 42690.00 47797.06 2024-05-26 14:14:56.000 147 21598.94 358.51 42689.99 88888.00 2024-05-26 14:14:57.000 147 21598.94 358.45 42689.97 88888.00 2024-05-26 14:14:58.000 147 21598.94 358.39 42690.00 88888.00 2024-05-26 14:14:59.000 147 21598.98 358.38 42690.04 88888.00 2024-05-26 14:15:00.000 147 21599.00 358.37 42690.02 47796.95 2024-05-26 14:15:01.000 147 21598.99 358.35 42689.96 88888.00 2024-05-26 14:15:02.000 147 21598.96 358.34 42689.96 88888.00 2024-05-26 14:15:03.000 147 21598.94 358.34 42689.98 88888.00 2024-05-26 14:15:04.000 147 21598.95 358.34 42690.00 88888.00 2024-05-26 14:15:05.000 147 21598.96 358.36 42689.99 47797.02 2024-05-26 14:15:06.000 147 21598.94 358.39 42689.96 88888.00 2024-05-26 14:15:07.000 147 21598.92 358.43 42689.92 88888.00 2024-05-26 14:15:08.000 147 21598.93 358.48 42689.93 88888.00 2024-05-26 14:15:09.000 147 21598.95 358.54 42689.98 88888.00 2024-05-26 14:15:10.000 147 21598.93 358.60 42689.98 47797.14 2024-05-26 14:15:11.000 147 21598.90 358.62 42689.97 88888.00 2024-05-26 14:15:12.000 147 21598.87 358.66 42690.00 88888.00 2024-05-26 14:15:13.000 147 21598.80 358.68 42690.02 88888.00 2024-05-26 14:15:14.000 147 21598.74 358.66 42690.02 88888.00 2024-05-26 14:15:15.000 147 21598.72 358.67 42690.02 47796.94 2024-05-26 14:15:16.000 147 21598.68 358.72 42690.04 88888.00 2024-05-26 14:15:17.000 147 21598.63 358.80 42690.08 88888.00 2024-05-26 14:15:18.000 147 21598.61 358.87 42690.11 88888.00 2024-05-26 14:15:19.000 147 21598.57 358.95 42690.14 88888.00 2024-05-26 14:15:20.000 147 21598.51 359.01 42690.15 47797.03 2024-05-26 14:15:21.000 147 21598.49 359.03 42690.15 88888.00 2024-05-26 14:15:22.000 147 21598.48 359.01 42690.17 88888.00 2024-05-26 14:15:23.000 147 21598.45 359.02 42690.21 88888.00 2024-05-26 14:15:24.000 147 21598.41 359.07 42690.24 88888.00 2024-05-26 14:15:25.000 147 21598.35 359.09 42690.24 47796.97 2024-05-26 14:15:26.000 147 21598.28 359.12 42690.23 88888.00 2024-05-26 14:15:27.000 147 21598.22 359.19 42690.25 88888.00 2024-05-26 14:15:28.000 147 21598.19 359.24 42690.27 88888.00 2024-05-26 14:15:29.000 147 21598.17 359.26 42690.31 88888.00 2024-05-26 14:15:30.000 147 21598.15 359.27 42690.33 47797.29 2024-05-26 14:15:31.000 147 21598.14 359.30 42690.33 88888.00 2024-05-26 14:15:32.000 147 21598.14 359.35 42690.33 88888.00 2024-05-26 14:15:33.000 147 21598.12 359.42 42690.37 88888.00 2024-05-26 14:15:34.000 147 21598.08 359.46 42690.45 88888.00 2024-05-26 14:15:35.000 147 21598.06 359.45 42690.48 47797.08 2024-05-26 14:15:36.000 147 21598.02 359.40 42690.47 88888.00 2024-05-26 14:15:37.000 147 21597.97 359.39 42690.45 88888.00 2024-05-26 14:15:38.000 147 21597.91 359.41 42690.44 88888.00 2024-05-26 14:15:39.000 147 21597.86 359.45 42690.47 88888.00 2024-05-26 14:15:40.000 147 21597.85 359.49 42690.52 47796.96 2024-05-26 14:15:41.000 147 21597.88 359.51 42690.57 88888.00 2024-05-26 14:15:42.000 147 21597.89 359.52 42690.62 88888.00 2024-05-26 14:15:43.000 147 21597.85 359.54 42690.64 88888.00 2024-05-26 14:15:44.000 147 21597.84 359.55 42690.65 88888.00 2024-05-26 14:15:45.000 147 21597.87 359.54 42690.68 47796.79 2024-05-26 14:15:46.000 147 21597.92 359.54 42690.73 88888.00 2024-05-26 14:15:47.000 147 21597.92 359.52 42690.78 88888.00 2024-05-26 14:15:48.000 147 21597.87 359.48 42690.78 88888.00 2024-05-26 14:15:49.000 147 21597.85 359.47 42690.73 88888.00 2024-05-26 14:15:50.000 147 21597.90 359.49 42690.72 47797.47 2024-05-26 14:15:51.000 147 21597.97 359.51 42690.76 88888.00 2024-05-26 14:15:52.000 147 21597.99 359.54 42690.80 88888.00 2024-05-26 14:15:53.000 147 21598.02 359.57 42690.81 88888.00 2024-05-26 14:15:54.000 147 21598.07 359.60 42690.81 88888.00 2024-05-26 14:15:55.000 147 21598.04 359.60 42690.77 47797.43 2024-05-26 14:15:56.000 147 21597.97 359.55 42690.73 88888.00 2024-05-26 14:15:57.000 147 21597.96 359.51 42690.75 88888.00 2024-05-26 14:15:58.000 147 21597.98 359.50 42690.81 88888.00 2024-05-26 14:15:59.000 147 21597.99 359.53 42690.87 88888.00 2024-05-26 14:16:00.000 147 21597.97 359.57 42690.89 47797.30 2024-05-26 14:16:01.000 147 21597.94 359.63 42690.87 88888.00 2024-05-26 14:16:02.000 147 21597.94 359.69 42690.84 88888.00 2024-05-26 14:16:03.000 147 21597.92 359.71 42690.84 88888.00 2024-05-26 14:16:04.000 147 21597.89 359.70 42690.86 88888.00 2024-05-26 14:16:05.000 147 21597.87 359.72 42690.86 47796.91 2024-05-26 14:16:06.000 147 21597.88 359.74 42690.84 88888.00 2024-05-26 14:16:07.000 147 21597.91 359.73 42690.82 88888.00 2024-05-26 14:16:08.000 147 21597.90 359.69 42690.83 88888.00 2024-05-26 14:16:09.000 147 21597.87 359.67 42690.84 88888.00 2024-05-26 14:16:10.000 147 21597.88 359.70 42690.85 47797.01 2024-05-26 14:16:11.000 147 21597.91 359.75 42690.86 88888.00 2024-05-26 14:16:12.000 147 21597.92 359.77 42690.84 88888.00 2024-05-26 14:16:13.000 147 21597.91 359.79 42690.85 88888.00 2024-05-26 14:16:14.000 147 21597.91 359.80 42690.88 88888.00 2024-05-26 14:16:15.000 147 21597.90 359.79 42690.93 47797.65 2024-05-26 14:16:16.000 147 21597.87 359.76 42690.97 88888.00 2024-05-26 14:16:17.000 147 21597.81 359.73 42690.98 88888.00 2024-05-26 14:16:18.000 147 21597.76 359.69 42690.96 88888.00 2024-05-26 14:16:19.000 147 21597.72 359.67 42690.93 88888.00 2024-05-26 14:16:20.000 147 21597.66 359.69 42690.90 47797.40 2024-05-26 14:16:21.000 147 21597.60 359.70 42690.93 88888.00 2024-05-26 14:16:22.000 147 21597.56 359.70 42690.97 88888.00 2024-05-26 14:16:23.000 147 21597.56 359.70 42690.98 88888.00 2024-05-26 14:16:24.000 147 21597.54 359.74 42690.98 88888.00 2024-05-26 14:16:25.000 147 21597.52 359.79 42691.00 47797.76 2024-05-26 14:16:26.000 147 21597.50 359.80 42691.04 88888.00 2024-05-26 14:16:27.000 147 21597.49 359.80 42691.07 88888.00 2024-05-26 14:16:28.000 147 21597.44 359.81 42691.08 88888.00 2024-05-26 14:16:29.000 147 21597.41 359.84 42691.05 88888.00 2024-05-26 14:16:30.000 147 21597.39 359.85 42691.00 47797.39 2024-05-26 14:16:31.000 147 21597.38 359.85 42691.00 88888.00 2024-05-26 14:16:32.000 147 21597.36 359.83 42691.04 88888.00 2024-05-26 14:16:33.000 147 21597.31 359.80 42691.06 88888.00 2024-05-26 14:16:34.000 147 21597.26 359.81 42691.07 88888.00 2024-05-26 14:16:35.000 147 21597.24 359.89 42691.08 47797.16 2024-05-26 14:16:36.000 147 21597.22 359.95 42691.08 88888.00 2024-05-26 14:16:37.000 147 21597.23 359.96 42691.11 88888.00 2024-05-26 14:16:38.000 147 21597.24 359.91 42691.13 88888.00 2024-05-26 14:16:39.000 147 21597.21 359.85 42691.10 88888.00 2024-05-26 14:16:40.000 147 21597.15 359.87 42691.07 47797.80 2024-05-26 14:16:41.000 147 21597.10 359.96 42691.10 88888.00 2024-05-26 14:16:42.000 147 21597.12 360.03 42691.17 88888.00 2024-05-26 14:16:43.000 147 21597.19 360.05 42691.27 88888.00 2024-05-26 14:16:44.000 147 21597.22 360.04 42691.32 88888.00 2024-05-26 14:16:45.000 147 21597.18 360.02 42691.30 47797.70 2024-05-26 14:16:46.000 147 21597.14 360.00 42691.29 88888.00 2024-05-26 14:16:47.000 147 21597.14 359.98 42691.34 88888.00 2024-05-26 14:16:48.000 147 21597.14 359.96 42691.36 88888.00 2024-05-26 14:16:49.000 147 21597.10 359.98 42691.35 88888.00 2024-05-26 14:16:50.000 147 21597.04 360.01 42691.36 47797.38 2024-05-26 14:16:51.000 147 21597.02 360.03 42691.34 88888.00 2024-05-26 14:16:52.000 147 21597.05 360.04 42691.29 88888.00 2024-05-26 14:16:53.000 147 21597.05 360.05 42691.28 88888.00 2024-05-26 14:16:54.000 147 21597.02 360.04 42691.29 88888.00 2024-05-26 14:16:55.000 147 21596.98 360.03 42691.29 47797.22 2024-05-26 14:16:56.000 147 21596.98 360.06 42691.27 88888.00 2024-05-26 14:16:57.000 147 21596.99 360.07 42691.27 88888.00 2024-05-26 14:16:58.000 147 21596.98 360.04 42691.29 88888.00 2024-05-26 14:16:59.000 147 21597.01 360.03 42691.30 88888.00 2024-05-26 14:17:00.000 147 21597.05 360.06 42691.30 47797.61 2024-05-26 14:17:01.000 147 21597.04 360.09 42691.29 88888.00 2024-05-26 14:17:02.000 147 21597.01 360.08 42691.29 88888.00 2024-05-26 14:17:03.000 147 21597.02 360.08 42691.29 88888.00 2024-05-26 14:17:04.000 147 21597.03 360.07 42691.31 88888.00 2024-05-26 14:17:05.000 147 21597.03 360.06 42691.33 47797.78 2024-05-26 14:17:06.000 147 21597.02 360.05 42691.31 88888.00 2024-05-26 14:17:07.000 147 21597.03 360.04 42691.29 88888.00 2024-05-26 14:17:08.000 147 21597.06 360.03 42691.30 88888.00 2024-05-26 14:17:09.000 147 21597.07 360.02 42691.33 88888.00 2024-05-26 14:17:10.000 147 21597.08 360.05 42691.35 47797.65 2024-05-26 14:17:11.000 147 21597.10 360.09 42691.34 88888.00 2024-05-26 14:17:12.000 147 21597.12 360.13 42691.34 88888.00 2024-05-26 14:17:13.000 147 21597.14 360.12 42691.35 88888.00 2024-05-26 14:17:14.000 147 21597.13 360.08 42691.36 88888.00 2024-05-26 14:17:15.000 147 21597.12 360.06 42691.36 47797.25 2024-05-26 14:17:16.000 147 21597.12 360.08 42691.34 88888.00 2024-05-26 14:17:17.000 147 21597.15 360.09 42691.32 88888.00 2024-05-26 14:17:18.000 147 21597.16 360.06 42691.32 88888.00 2024-05-26 14:17:19.000 147 21597.15 360.04 42691.32 88888.00 2024-05-26 14:17:20.000 147 21597.10 360.05 42691.29 47797.48 2024-05-26 14:17:21.000 147 21597.08 360.06 42691.23 88888.00 2024-05-26 14:17:22.000 147 21597.10 360.06 42691.21 88888.00 2024-05-26 14:17:23.000 147 21597.13 360.08 42691.24 88888.00 2024-05-26 14:17:24.000 147 21597.17 360.11 42691.28 88888.00 2024-05-26 14:17:25.000 147 21597.20 360.12 42691.28 47797.62 2024-05-26 14:17:26.000 147 21597.24 360.10 42691.24 88888.00 2024-05-26 14:17:27.000 147 21597.28 360.08 42691.21 88888.00 2024-05-26 14:17:28.000 147 21597.31 360.05 42691.23 88888.00 2024-05-26 14:17:29.000 147 21597.31 360.06 42691.26 88888.00 2024-05-26 14:17:30.000 147 21597.31 360.07 42691.27 47797.41 2024-05-26 14:17:31.000 147 21597.31 360.05 42691.24 88888.00 2024-05-26 14:17:32.000 147 21597.32 359.99 42691.23 88888.00 2024-05-26 14:17:33.000 147 21597.38 359.93 42691.26 88888.00 2024-05-26 14:17:34.000 147 21597.43 359.93 42691.30 88888.00 2024-05-26 14:17:35.000 147 21597.42 359.96 42691.33 47797.41 2024-05-26 14:17:36.000 147 21597.38 359.97 42691.34 88888.00 2024-05-26 14:17:37.000 147 21597.40 359.95 42691.34 88888.00 2024-05-26 14:17:38.000 147 21597.41 359.94 42691.29 88888.00 2024-05-26 14:17:39.000 147 21597.38 359.97 42691.24 88888.00 2024-05-26 14:17:40.000 147 21597.36 360.03 42691.24 47797.78 2024-05-26 14:17:41.000 147 21597.40 360.08 42691.24 88888.00 2024-05-26 14:17:42.000 147 21597.43 360.09 42691.23 88888.00 2024-05-26 14:17:43.000 147 21597.41 360.06 42691.24 88888.00 2024-05-26 14:17:44.000 147 21597.44 360.07 42691.28 88888.00 2024-05-26 14:17:45.000 147 21597.53 360.13 42691.28 47797.30 2024-05-26 14:17:46.000 147 21597.53 360.16 42691.28 88888.00 2024-05-26 14:17:47.000 147 21597.42 360.13 42691.31 88888.00 2024-05-26 14:17:48.000 147 21597.31 360.11 42691.32 88888.00 2024-05-26 14:17:49.000 147 21597.30 360.15 42691.30 88888.00 2024-05-26 14:17:50.000 147 21597.35 360.19 42691.31 47797.77 2024-05-26 14:17:51.000 147 21597.36 360.19 42691.36 88888.00 2024-05-26 14:17:52.000 147 21597.31 360.14 42691.38 88888.00 2024-05-26 14:17:53.000 147 21597.28 360.07 42691.35 88888.00 2024-05-26 14:17:54.000 147 21597.29 360.03 42691.33 88888.00 2024-05-26 14:17:55.000 147 21597.30 360.04 42691.33 47797.55 2024-05-26 14:17:56.000 147 21597.32 360.10 42691.34 88888.00 2024-05-26 14:17:57.000 147 21597.35 360.17 42691.32 88888.00 2024-05-26 14:17:58.000 147 21597.36 360.16 42691.31 88888.00 2024-05-26 14:17:59.000 147 21597.35 360.15 42691.32 88888.00 2024-05-26 14:18:00.000 147 21597.34 360.19 42691.31 47797.62 2024-05-26 14:18:01.000 147 21597.35 360.19 42691.30 88888.00 2024-05-26 14:18:02.000 147 21597.40 360.17 42691.32 88888.00 2024-05-26 14:18:03.000 147 21597.41 360.17 42691.33 88888.00 2024-05-26 14:18:04.000 147 21597.41 360.18 42691.31 88888.00 2024-05-26 14:18:05.000 147 21597.44 360.18 42691.24 47797.47 2024-05-26 14:18:06.000 147 21597.47 360.16 42691.20 88888.00 2024-05-26 14:18:07.000 147 21597.50 360.12 42691.21 88888.00 2024-05-26 14:18:08.000 147 21597.51 360.11 42691.23 88888.00 2024-05-26 14:18:09.000 147 21597.52 360.13 42691.26 88888.00 2024-05-26 14:18:10.000 147 21597.56 360.11 42691.28 47797.30 2024-05-26 14:18:11.000 147 21597.58 360.10 42691.27 88888.00 2024-05-26 14:18:12.000 147 21597.58 360.12 42691.22 88888.00 2024-05-26 14:18:13.000 147 21597.56 360.13 42691.19 88888.00 2024-05-26 14:18:14.000 147 21597.53 360.11 42691.21 88888.00 2024-05-26 14:18:15.000 147 21597.54 360.06 42691.23 47798.01 2024-05-26 14:18:16.000 147 21597.53 360.04 42691.27 88888.00 2024-05-26 14:18:17.000 147 21597.50 360.04 42691.26 88888.00 2024-05-26 14:18:18.000 147 21597.51 360.01 42691.23 88888.00 2024-05-26 14:18:19.000 147 21597.58 359.95 42691.21 88888.00 2024-05-26 14:18:20.000 147 21597.62 359.91 42691.22 47797.48 2024-05-26 14:18:21.000 147 21597.64 359.93 42691.23 88888.00 2024-05-26 14:18:22.000 147 21597.66 359.97 42691.22 88888.00 2024-05-26 14:18:23.000 147 21597.67 360.01 42691.20 88888.00 2024-05-26 14:18:24.000 147 21597.67 360.03 42691.20 88888.00 2024-05-26 14:18:25.000 147 21597.67 360.04 42691.19 47796.88 2024-05-26 14:18:26.000 147 21597.68 360.02 42691.18 88888.00 2024-05-26 14:18:27.000 147 21597.69 360.00 42691.19 88888.00 2024-05-26 14:18:28.000 147 21597.69 359.99 42691.22 88888.00 2024-05-26 14:18:29.000 147 21597.72 359.98 42691.23 88888.00 2024-05-26 14:18:30.000 147 21597.74 359.98 42691.25 47797.50 2024-05-26 14:18:31.000 147 21597.74 360.01 42691.30 88888.00 2024-05-26 14:18:32.000 147 21597.78 360.04 42691.35 88888.00 2024-05-26 14:18:33.000 147 21597.84 360.07 42691.37 88888.00 2024-05-26 14:18:34.000 147 21597.86 360.08 42691.37 88888.00 2024-05-26 14:18:35.000 147 21597.81 360.04 42691.35 47797.32 2024-05-26 14:18:36.000 147 21597.74 359.96 42691.33 88888.00 2024-05-26 14:18:37.000 147 21597.72 359.94 42691.30 88888.00 2024-05-26 14:18:38.000 147 21597.72 359.98 42691.29 88888.00 2024-05-26 14:18:39.000 147 21597.73 360.03 42691.32 88888.00 2024-05-26 14:18:40.000 147 21597.74 360.04 42691.34 47797.74 2024-05-26 14:18:41.000 147 21597.76 360.03 42691.33 88888.00 2024-05-26 14:18:42.000 147 21597.77 360.04 42691.28 88888.00 2024-05-26 14:18:43.000 147 21597.77 360.04 42691.25 88888.00 2024-05-26 14:18:44.000 147 21597.75 360.03 42691.26 88888.00 2024-05-26 14:18:45.000 147 21597.72 360.03 42691.25 47797.60 2024-05-26 14:18:46.000 147 21597.70 360.02 42691.23 88888.00 2024-05-26 14:18:47.000 147 21597.72 360.00 42691.22 88888.00 2024-05-26 14:18:48.000 147 21597.76 359.95 42691.23 88888.00 2024-05-26 14:18:49.000 147 21597.76 359.89 42691.28 88888.00 2024-05-26 14:18:50.000 147 21597.74 359.85 42691.33 47797.34 2024-05-26 14:18:51.000 147 21597.75 359.85 42691.32 88888.00 2024-05-26 14:18:52.000 147 21597.76 359.88 42691.29 88888.00 2024-05-26 14:18:53.000 147 21597.75 359.89 42691.26 88888.00 2024-05-26 14:18:54.000 147 21597.73 359.91 42691.22 88888.00 2024-05-26 14:18:55.000 147 21597.75 359.97 42691.23 47797.70 2024-05-26 14:18:56.000 147 21597.79 360.02 42691.27 88888.00 2024-05-26 14:18:57.000 147 21597.81 360.03 42691.29 88888.00 2024-05-26 14:18:58.000 147 21597.80 360.01 42691.29 88888.00 2024-05-26 14:18:59.000 147 21597.78 360.01 42691.26 88888.00 2024-05-26 14:19:00.000 147 21597.79 360.03 42691.25 47797.93 2024-05-26 14:19:01.000 147 21597.81 360.06 42691.27 88888.00 2024-05-26 14:19:02.000 147 21597.85 360.06 42691.30 88888.00 2024-05-26 14:19:03.000 147 21597.86 360.04 42691.31 88888.00 2024-05-26 14:19:04.000 147 21597.85 360.04 42691.31 88888.00 2024-05-26 14:19:05.000 147 21597.82 360.06 42691.23 47797.09 2024-05-26 14:19:06.000 147 21597.82 360.10 42691.16 88888.00 2024-05-26 14:19:07.000 147 21597.81 360.14 42691.15 88888.00 2024-05-26 14:19:08.000 147 21597.78 360.16 42691.18 88888.00 2024-05-26 14:19:09.000 147 21597.78 360.18 42691.21 88888.00 2024-05-26 14:19:10.000 147 21597.82 360.18 42691.23 47798.13 2024-05-26 14:19:11.000 147 21597.86 360.15 42691.27 88888.00 2024-05-26 14:19:12.000 147 21597.90 360.12 42691.31 88888.00 2024-05-26 14:19:13.000 147 21597.93 360.12 42691.31 88888.00 2024-05-26 14:19:14.000 147 21597.96 360.10 42691.31 88888.00 2024-05-26 14:19:15.000 147 21597.99 360.08 42691.29 47797.53 2024-05-26 14:19:16.000 147 21598.05 360.07 42691.28 88888.00 2024-05-26 14:19:17.000 147 21598.11 360.07 42691.28 88888.00 2024-05-26 14:19:18.000 147 21598.16 360.05 42691.31 88888.00 2024-05-26 14:19:19.000 147 21598.19 360.05 42691.36 88888.00 2024-05-26 14:19:20.000 147 21598.24 360.07 42691.39 47797.73 2024-05-26 14:19:21.000 147 21598.30 360.07 42691.38 88888.00 2024-05-26 14:19:22.000 147 21598.31 360.07 42691.33 88888.00 2024-05-26 14:19:23.000 147 21598.32 360.09 42691.29 88888.00 2024-05-26 14:19:24.000 147 21598.44 360.07 42691.27 88888.00 2024-05-26 14:19:25.000 147 21598.53 360.03 42691.28 47797.95 2024-05-26 14:19:26.000 147 21598.53 360.02 42691.32 88888.00 2024-05-26 14:19:27.000 147 21598.51 360.04 42691.34 88888.00 2024-05-26 14:19:28.000 147 21598.53 360.06 42691.31 88888.00 2024-05-26 14:19:29.000 147 21598.56 360.04 42691.27 88888.00 2024-05-26 14:19:30.000 147 21598.58 360.01 42691.29 47798.23 2024-05-26 14:19:31.000 147 21598.59 359.99 42691.31 88888.00 2024-05-26 14:19:32.000 147 21598.58 359.95 42691.27 88888.00 2024-05-26 14:19:33.000 147 21598.57 359.94 42691.21 88888.00 2024-05-26 14:19:34.000 147 21598.58 359.98 42691.20 88888.00 2024-05-26 14:19:35.000 147 21598.63 360.03 42691.22 47798.21 2024-05-26 14:19:36.000 147 21598.69 360.03 42691.23 88888.00 2024-05-26 14:19:37.000 147 21598.77 359.98 42691.23 88888.00 2024-05-26 14:19:38.000 147 21598.83 359.89 42691.20 88888.00 2024-05-26 14:19:39.000 147 21598.84 359.82 42691.14 88888.00 2024-05-26 14:19:40.000 147 21598.84 359.82 42691.10 47797.83 2024-05-26 14:19:41.000 147 21598.85 359.84 42691.10 88888.00 2024-05-26 14:19:42.000 147 21598.88 359.83 42691.09 88888.00 2024-05-26 14:19:43.000 147 21598.91 359.86 42691.07 88888.00 2024-05-26 14:19:44.000 147 21598.94 359.90 42691.06 88888.00 2024-05-26 14:19:45.000 147 21598.93 359.93 42691.03 47797.87 2024-05-26 14:19:46.000 147 21598.91 359.93 42691.01 88888.00 2024-05-26 14:19:47.000 147 21598.91 359.91 42691.02 88888.00 2024-05-26 14:19:48.000 147 21598.91 359.88 42691.02 88888.00 2024-05-26 14:19:49.000 147 21598.89 359.85 42691.03 88888.00 2024-05-26 14:19:50.000 147 21598.85 359.84 42691.03 47797.81 2024-05-26 14:19:51.000 147 21598.85 359.85 42691.03 88888.00 2024-05-26 14:19:52.000 147 21598.86 359.85 42691.02 88888.00 2024-05-26 14:19:53.000 147 21598.85 359.86 42691.02 88888.00 2024-05-26 14:19:54.000 147 21598.85 359.87 42691.01 88888.00 2024-05-26 14:19:55.000 147 21598.84 359.88 42691.01 47798.04 2024-05-26 14:19:56.000 147 21598.80 359.89 42691.02 88888.00 2024-05-26 14:19:57.000 147 21598.75 359.90 42691.02 88888.00 2024-05-26 14:19:58.000 147 21598.73 359.87 42691.01 88888.00 2024-05-26 14:19:59.000 147 21598.72 359.84 42691.00 88888.00 2024-05-26 14:20:00.000 147 21598.67 359.83 42690.98 47797.92 2024-05-26 14:20:01.000 147 21598.61 359.82 42690.98 88888.00 2024-05-26 14:20:02.000 147 21598.62 359.79 42690.99 88888.00 2024-05-26 14:20:03.000 147 21598.64 359.78 42691.01 88888.00 2024-05-26 14:20:04.000 147 21598.63 359.83 42691.04 88888.00 2024-05-26 14:20:05.000 147 21598.60 359.89 42691.05 47797.86 2024-05-26 14:20:06.000 147 21598.58 359.89 42691.05 88888.00 2024-05-26 14:20:07.000 147 21598.54 359.88 42691.06 88888.00 2024-05-26 14:20:08.000 147 21598.56 359.88 42691.06 88888.00 2024-05-26 14:20:09.000 147 21598.61 359.88 42691.09 88888.00 2024-05-26 14:20:10.000 147 21598.60 359.90 42691.14 47797.58 2024-05-26 14:20:11.000 147 21598.56 359.94 42691.20 88888.00 2024-05-26 14:20:12.000 147 21598.52 359.98 42691.21 88888.00 2024-05-26 14:20:13.000 147 21598.48 360.00 42691.21 88888.00 2024-05-26 14:20:14.000 147 21598.42 360.00 42691.24 88888.00 2024-05-26 14:20:15.000 147 21598.35 360.01 42691.29 47797.71 2024-05-26 14:20:16.000 147 21598.34 360.04 42691.32 88888.00 2024-05-26 14:20:17.000 147 21598.34 360.06 42691.31 88888.00 2024-05-26 14:20:18.000 147 21598.31 360.05 42691.34 88888.00 2024-05-26 14:20:19.000 147 21598.28 360.04 42691.36 88888.00 2024-05-26 14:20:20.000 147 21598.25 360.03 42691.35 47797.57 2024-05-26 14:20:21.000 147 21598.24 360.03 42691.32 88888.00 2024-05-26 14:20:22.000 147 21598.24 360.04 42691.32 88888.00 2024-05-26 14:20:23.000 147 21598.23 360.07 42691.34 88888.00 2024-05-26 14:20:24.000 147 21598.22 360.13 42691.38 88888.00 2024-05-26 14:20:25.000 147 21598.20 360.13 42691.41 47798.10 2024-05-26 14:20:26.000 147 21598.20 360.07 42691.41 88888.00 2024-05-26 14:20:27.000 147 21598.28 360.04 42691.41 88888.00 2024-05-26 14:20:28.000 147 21598.36 360.09 42691.41 88888.00 2024-05-26 14:20:29.000 147 21598.38 360.15 42691.40 88888.00 2024-05-26 14:20:30.000 147 21598.34 360.17 42691.39 47797.79 2024-05-26 14:20:31.000 147 21598.32 360.14 42691.43 88888.00 2024-05-26 14:20:32.000 147 21598.29 360.14 42691.47 88888.00 2024-05-26 14:20:33.000 147 21598.27 360.17 42691.52 88888.00 2024-05-26 14:20:34.000 147 21598.28 360.20 42691.54 88888.00 2024-05-26 14:20:35.000 147 21598.29 360.20 42691.56 47798.21 2024-05-26 14:20:36.000 147 21598.33 360.20 42691.55 88888.00 2024-05-26 14:20:37.000 147 21598.39 360.20 42691.55 88888.00 2024-05-26 14:20:38.000 147 21598.44 360.17 42691.56 88888.00 2024-05-26 14:20:39.000 147 21598.49 360.13 42691.59 88888.00 2024-05-26 14:20:40.000 147 21598.53 360.14 42691.61 47797.98 2024-05-26 14:20:41.000 147 21598.51 360.17 42691.59 88888.00 2024-05-26 14:20:42.000 147 21598.47 360.18 42691.56 88888.00 2024-05-26 14:20:43.000 147 21598.48 360.20 42691.55 88888.00 2024-05-26 14:20:44.000 147 21598.56 360.21 42691.58 88888.00 2024-05-26 14:20:45.000 147 21598.63 360.21 42691.61 47798.03 2024-05-26 14:20:46.000 147 21598.65 360.16 42691.62 88888.00 2024-05-26 14:20:47.000 147 21598.66 360.10 42691.60 88888.00 2024-05-26 14:20:48.000 147 21598.68 360.10 42691.57 88888.00 2024-05-26 14:20:49.000 147 21598.75 360.11 42691.56 88888.00 2024-05-26 14:20:50.000 147 21598.80 360.12 42691.53 47797.74 2024-05-26 14:20:51.000 147 21598.81 360.11 42691.50 88888.00 2024-05-26 14:20:52.000 147 21598.83 360.09 42691.51 88888.00 2024-05-26 14:20:53.000 147 21598.82 360.05 42691.51 88888.00 2024-05-26 14:20:54.000 147 21598.79 360.02 42691.48 88888.00 2024-05-26 14:20:55.000 147 21598.81 360.01 42691.48 47798.08 2024-05-26 14:20:56.000 147 21598.89 360.02 42691.51 88888.00 2024-05-26 14:20:57.000 147 21598.97 360.02 42691.56 88888.00 2024-05-26 14:20:58.000 147 21598.98 360.04 42691.58 88888.00 2024-05-26 14:20:59.000 147 21599.02 360.06 42691.55 88888.00 2024-05-26 14:21:00.000 147 21599.11 360.06 42691.54 47798.42 2024-05-26 14:21:01.000 147 21599.16 360.06 42691.54 88888.00 2024-05-26 14:21:02.000 147 21599.13 360.05 42691.51 88888.00 2024-05-26 14:21:03.000 147 21599.08 360.03 42691.46 88888.00 2024-05-26 14:21:04.000 147 21599.08 360.02 42691.43 88888.00 2024-05-26 14:21:05.000 147 21599.12 360.03 42691.43 47798.51 2024-05-26 14:21:06.000 147 21599.14 360.02 42691.46 88888.00 2024-05-26 14:21:07.000 147 21599.11 360.00 42691.47 88888.00 2024-05-26 14:21:08.000 147 21599.10 359.98 42691.46 88888.00 2024-05-26 14:21:09.000 147 21599.10 359.98 42691.48 88888.00 2024-05-26 14:21:10.000 147 21599.05 359.94 42691.50 47798.15 2024-05-26 14:21:11.000 147 21599.00 359.90 42691.48 88888.00 2024-05-26 14:21:12.000 147 21599.03 359.91 42691.46 88888.00 2024-05-26 14:21:13.000 147 21599.13 359.92 42691.48 88888.00 2024-05-26 14:21:14.000 147 21599.16 359.90 42691.49 88888.00 2024-05-26 14:21:15.000 147 21599.13 359.89 42691.46 47798.38 2024-05-26 14:21:16.000 147 21599.07 359.90 42691.45 88888.00 2024-05-26 14:21:17.000 147 21599.02 359.92 42691.49 88888.00 2024-05-26 14:21:18.000 147 21598.99 359.91 42691.55 88888.00 2024-05-26 14:21:19.000 147 21598.97 359.86 42691.59 88888.00 2024-05-26 14:21:20.000 147 21598.96 359.83 42691.57 47798.10 2024-05-26 14:21:21.000 147 21598.97 359.84 42691.54 88888.00 2024-05-26 14:21:22.000 147 21598.97 359.86 42691.50 88888.00 2024-05-26 14:21:23.000 147 21598.95 359.86 42691.47 88888.00 2024-05-26 14:21:24.000 147 21598.94 359.86 42691.45 88888.00 2024-05-26 14:21:25.000 147 21598.98 359.86 42691.44 47798.29 2024-05-26 14:21:26.000 147 21599.00 359.88 42691.44 88888.00 2024-05-26 14:21:27.000 147 21599.02 359.89 42691.44 88888.00 2024-05-26 14:21:28.000 147 21599.08 359.88 42691.44 88888.00 2024-05-26 14:21:29.000 147 21599.18 359.86 42691.44 88888.00 2024-05-26 14:21:30.000 147 21599.23 359.85 42691.45 47798.36 2024-05-26 14:21:31.000 147 21599.19 359.87 42691.46 88888.00 2024-05-26 14:21:32.000 147 21599.16 359.91 42691.48 88888.00 2024-05-26 14:21:33.000 147 21599.17 359.96 42691.48 88888.00 2024-05-26 14:21:34.000 147 21599.21 359.97 42691.44 88888.00 2024-05-26 14:21:35.000 147 21599.21 359.95 42691.40 47798.27 2024-05-26 14:21:36.000 147 21599.16 359.94 42691.41 88888.00 2024-05-26 14:21:37.000 147 21599.15 359.94 42691.43 88888.00 2024-05-26 14:21:38.000 147 21599.19 359.93 42691.45 88888.00 2024-05-26 14:21:39.000 147 21599.23 359.93 42691.48 88888.00 2024-05-26 14:21:40.000 147 21599.23 359.92 42691.52 47798.27 2024-05-26 14:21:41.000 147 21599.23 359.92 42691.53 88888.00 2024-05-26 14:21:42.000 147 21599.25 359.92 42691.54 88888.00 2024-05-26 14:21:43.000 147 21599.25 359.87 42691.53 88888.00 2024-05-26 14:21:44.000 147 21599.20 359.82 42691.48 88888.00 2024-05-26 14:21:45.000 147 21599.13 359.84 42691.44 47798.53 2024-05-26 14:21:46.000 147 21599.08 359.88 42691.42 88888.00 2024-05-26 14:21:47.000 147 21599.04 359.93 42691.43 88888.00 2024-05-26 14:21:48.000 147 21599.00 359.98 42691.48 88888.00 2024-05-26 14:21:49.000 147 21598.98 359.99 42691.53 88888.00 2024-05-26 14:21:50.000 147 21598.99 359.96 42691.57 47798.13 2024-05-26 14:21:51.000 147 21599.00 359.95 42691.58 88888.00 2024-05-26 14:21:52.000 147 21598.96 359.99 42691.55 88888.00 2024-05-26 14:21:53.000 147 21598.89 360.00 42691.52 88888.00 2024-05-26 14:21:54.000 147 21598.86 359.98 42691.49 88888.00 2024-05-26 14:21:55.000 147 21598.89 359.98 42691.49 47798.21 2024-05-26 14:21:56.000 147 21598.91 360.01 42691.54 88888.00 2024-05-26 14:21:57.000 147 21598.87 360.03 42691.61 88888.00 2024-05-26 14:21:58.000 147 21598.86 360.04 42691.59 88888.00 2024-05-26 14:21:59.000 147 21598.92 360.06 42691.56 88888.00 2024-05-26 14:22:00.000 147 21598.97 360.08 42691.55 47798.32 2024-05-26 14:22:01.000 147 21598.98 360.06 42691.54 88888.00 2024-05-26 14:22:02.000 147 21598.98 360.05 42691.50 88888.00 2024-05-26 14:22:03.000 147 21598.98 360.05 42691.51 88888.00 2024-05-26 14:22:04.000 147 21599.02 360.07 42691.58 88888.00 2024-05-26 14:22:05.000 147 21599.07 360.09 42691.62 47798.60 2024-05-26 14:22:06.000 147 21599.17 360.11 42691.61 88888.00 2024-05-26 14:22:07.000 147 21599.30 360.10 42691.63 88888.00 2024-05-26 14:22:08.000 147 21599.38 360.11 42691.67 88888.00 2024-05-26 14:22:09.000 147 21599.40 360.12 42691.64 88888.00 2024-05-26 14:22:10.000 147 21599.41 360.11 42691.56 47798.32 2024-05-26 14:22:11.000 147 21599.44 360.13 42691.53 88888.00 2024-05-26 14:22:12.000 147 21599.47 360.17 42691.55 88888.00 2024-05-26 14:22:13.000 147 21599.49 360.16 42691.59 88888.00 2024-05-26 14:22:14.000 147 21599.49 360.11 42691.59 88888.00 2024-05-26 14:22:15.000 147 21599.47 360.09 42691.58 47798.54 2024-05-26 14:22:16.000 147 21599.47 360.11 42691.61 88888.00 2024-05-26 14:22:17.000 147 21599.51 360.13 42691.62 88888.00 2024-05-26 14:22:18.000 147 21599.56 360.16 42691.61 88888.00 2024-05-26 14:22:19.000 147 21599.59 360.18 42691.59 88888.00 2024-05-26 14:22:20.000 147 21599.60 360.16 42691.59 47798.35 2024-05-26 14:22:21.000 147 21599.62 360.12 42691.62 88888.00 2024-05-26 14:22:22.000 147 21599.63 360.09 42691.64 88888.00 2024-05-26 14:22:23.000 147 21599.68 360.08 42691.65 88888.00 2024-05-26 14:22:24.000 147 21599.72 360.07 42691.66 88888.00 2024-05-26 14:22:25.000 147 21599.72 360.06 42691.66 47798.36 2024-05-26 14:22:26.000 147 21599.74 360.07 42691.63 88888.00 2024-05-26 14:22:27.000 147 21599.77 360.07 42691.60 88888.00 2024-05-26 14:22:28.000 147 21599.76 360.05 42691.57 88888.00 2024-05-26 14:22:29.000 147 21599.74 360.06 42691.56 88888.00 2024-05-26 14:22:30.000 147 21599.72 360.10 42691.59 47799.29 2024-05-26 14:22:31.000 147 21599.69 360.12 42691.62 88888.00 2024-05-26 14:22:32.000 147 21599.70 360.08 42691.64 88888.00 2024-05-26 14:22:33.000 147 21599.72 360.04 42691.62 88888.00 2024-05-26 14:22:34.000 147 21599.70 360.02 42691.62 88888.00 2024-05-26 14:22:35.000 147 21599.68 360.03 42691.68 47798.08 2024-05-26 14:22:36.000 147 21599.68 360.01 42691.69 88888.00 2024-05-26 14:22:37.000 147 21599.66 360.00 42691.66 88888.00 2024-05-26 14:22:38.000 147 21599.64 360.04 42691.66 88888.00 2024-05-26 14:22:39.000 147 21599.65 360.09 42691.66 88888.00 2024-05-26 14:22:40.000 147 21599.68 360.11 42691.63 47798.38 2024-05-26 14:22:41.000 147 21599.72 360.13 42691.61 88888.00 2024-05-26 14:22:42.000 147 21599.72 360.12 42691.62 88888.00 2024-05-26 14:22:43.000 147 21599.68 360.07 42691.62 88888.00 2024-05-26 14:22:44.000 147 21599.65 360.03 42691.64 88888.00 2024-05-26 14:22:45.000 147 21599.61 360.04 42691.62 47798.81 2024-05-26 14:22:46.000 147 21599.60 360.08 42691.58 88888.00 2024-05-26 14:22:47.000 147 21599.63 360.13 42691.61 88888.00 2024-05-26 14:22:48.000 147 21599.67 360.12 42691.66 88888.00 2024-05-26 14:22:49.000 147 21599.66 360.09 42691.63 88888.00 2024-05-26 14:22:50.000 147 21599.60 360.06 42691.57 47798.65 2024-05-26 14:22:51.000 147 21599.55 360.05 42691.56 88888.00 2024-05-26 14:22:52.000 147 21599.55 360.05 42691.60 88888.00 2024-05-26 14:22:53.000 147 21599.60 360.04 42691.64 88888.00 2024-05-26 14:22:54.000 147 21599.65 360.02 42691.62 88888.00 2024-05-26 14:22:55.000 147 21599.66 360.02 42691.61 47798.48 2024-05-26 14:22:56.000 147 21599.65 360.02 42691.62 88888.00 2024-05-26 14:22:57.000 147 21599.67 360.03 42691.66 88888.00 2024-05-26 14:22:58.000 147 21599.69 360.06 42691.69 88888.00 2024-05-26 14:22:59.000 147 21599.68 360.06 42691.69 88888.00 2024-05-26 14:23:00.000 147 21599.67 360.04 42691.69 47798.56 2024-05-26 14:23:01.000 147 21599.68 360.04 42691.72 88888.00 2024-05-26 14:23:02.000 147 21599.69 360.04 42691.73 88888.00 2024-05-26 14:23:03.000 147 21599.67 360.03 42691.69 88888.00 2024-05-26 14:23:04.000 147 21599.66 360.01 42691.65 88888.00 2024-05-26 14:23:05.000 147 21599.69 359.98 42691.62 47798.78 2024-05-26 14:23:06.000 147 21599.74 359.97 42691.62 88888.00 2024-05-26 14:23:07.000 147 21599.74 359.97 42691.63 88888.00 2024-05-26 14:23:08.000 147 21599.74 359.98 42691.63 88888.00 2024-05-26 14:23:09.000 147 21599.78 359.98 42691.63 88888.00 2024-05-26 14:23:10.000 147 21599.83 359.96 42691.64 47798.72 2024-05-26 14:23:11.000 147 21599.87 359.97 42691.66 88888.00 2024-05-26 14:23:12.000 147 21599.90 359.99 42691.68 88888.00 2024-05-26 14:23:13.000 147 21599.92 359.99 42691.69 88888.00 2024-05-26 14:23:14.000 147 21599.95 359.95 42691.70 88888.00 2024-05-26 14:23:15.000 147 21599.96 359.93 42691.69 47798.96 2024-05-26 14:23:16.000 147 21599.97 359.96 42691.67 88888.00 2024-05-26 14:23:17.000 147 21600.00 359.99 42691.70 88888.00 2024-05-26 14:23:18.000 147 21600.03 359.97 42691.74 88888.00 2024-05-26 14:23:19.000 147 21600.06 359.95 42691.76 88888.00 2024-05-26 14:23:20.000 147 21600.11 359.94 42691.77 47799.07 2024-05-26 14:23:21.000 147 21600.19 359.94 42691.75 88888.00 2024-05-26 14:23:22.000 147 21600.26 359.98 42691.71 88888.00 2024-05-26 14:23:23.000 147 21600.29 360.01 42691.69 88888.00 2024-05-26 14:23:24.000 147 21600.28 359.98 42691.66 88888.00 2024-05-26 14:23:25.000 147 21600.30 359.95 42691.61 47798.98 2024-05-26 14:23:26.000 147 21600.33 359.96 42691.62 88888.00 2024-05-26 14:23:27.000 147 21600.36 359.95 42691.66 88888.00 2024-05-26 14:23:28.000 147 21600.37 359.92 42691.66 88888.00 2024-05-26 14:23:29.000 147 21600.38 359.89 42691.68 88888.00 2024-05-26 14:23:30.000 147 21600.43 359.87 42691.70 47798.88 2024-05-26 14:23:31.000 147 21600.45 359.83 42691.71 88888.00 2024-05-26 14:23:32.000 147 21600.43 359.79 42691.68 88888.00 2024-05-26 14:23:33.000 147 21600.44 359.78 42691.63 88888.00 2024-05-26 14:23:34.000 147 21600.48 359.79 42691.61 88888.00 2024-05-26 14:23:35.000 147 21600.54 359.76 42691.59 47799.09 2024-05-26 14:23:36.000 147 21600.60 359.74 42691.55 88888.00 2024-05-26 14:23:37.000 147 21600.62 359.75 42691.54 88888.00 2024-05-26 14:23:38.000 147 21600.60 359.76 42691.55 88888.00 2024-05-26 14:23:39.000 147 21600.61 359.77 42691.54 88888.00 2024-05-26 14:23:40.000 147 21600.61 359.78 42691.50 47799.29 2024-05-26 14:23:41.000 147 21600.58 359.75 42691.46 88888.00 2024-05-26 14:23:42.000 147 21600.58 359.72 42691.43 88888.00 2024-05-26 14:23:43.000 147 21600.64 359.74 42691.43 88888.00 2024-05-26 14:23:44.000 147 21600.71 359.80 42691.46 88888.00 2024-05-26 14:23:45.000 147 21600.75 359.84 42691.47 47799.50 2024-05-26 14:23:46.000 147 21600.76 359.86 42691.46 88888.00 2024-05-26 14:23:47.000 147 21600.75 359.88 42691.45 88888.00 2024-05-26 14:23:48.000 147 21600.75 359.89 42691.48 88888.00 2024-05-26 14:23:49.000 147 21600.78 359.88 42691.54 88888.00 2024-05-26 14:23:50.000 147 21600.83 359.86 42691.56 47799.05 2024-05-26 14:23:51.000 147 21600.83 359.80 42691.52 88888.00 2024-05-26 14:23:52.000 147 21600.82 359.76 42691.47 88888.00 2024-05-26 14:23:53.000 147 21600.84 359.78 42691.46 88888.00 2024-05-26 14:23:54.000 147 21600.89 359.82 42691.48 88888.00 2024-05-26 14:23:55.000 147 21600.94 359.84 42691.48 47799.00 2024-05-26 14:23:56.000 147 21600.99 359.84 42691.45 88888.00 2024-05-26 14:23:57.000 147 21601.00 359.83 42691.40 88888.00 2024-05-26 14:23:58.000 147 21601.01 359.79 42691.35 88888.00 2024-05-26 14:23:59.000 147 21601.06 359.73 42691.33 88888.00 2024-05-26 14:24:00.000 147 21601.13 359.69 42691.36 47799.03 2024-05-26 14:24:01.000 147 21601.17 359.69 42691.40 88888.00 2024-05-26 14:24:02.000 147 21601.19 359.70 42691.41 88888.00 2024-05-26 14:24:03.000 147 21601.23 359.71 42691.41 88888.00 2024-05-26 14:24:04.000 147 21601.30 359.68 42691.42 88888.00 2024-05-26 14:24:05.000 147 21601.32 359.61 42691.43 47799.26 2024-05-26 14:24:06.000 147 21601.34 359.56 42691.41 88888.00 2024-05-26 14:24:07.000 147 21601.41 359.59 42691.40 88888.00 2024-05-26 14:24:08.000 147 21601.56 359.62 42691.38 88888.00 2024-05-26 14:24:09.000 147 21601.66 359.58 42691.38 88888.00 2024-05-26 14:24:10.000 147 21601.68 359.52 42691.39 47799.44 2024-05-26 14:24:11.000 147 21601.66 359.50 42691.38 88888.00 2024-05-26 14:24:12.000 147 21601.68 359.51 42691.34 88888.00 2024-05-26 14:24:13.000 147 21601.70 359.48 42691.31 88888.00 2024-05-26 14:24:14.000 147 21601.72 359.42 42691.30 88888.00 2024-05-26 14:24:15.000 147 21601.72 359.40 42691.29 47799.47 2024-05-26 14:24:16.000 147 21601.72 359.43 42691.28 88888.00 2024-05-26 14:24:17.000 147 21601.73 359.46 42691.32 88888.00 2024-05-26 14:24:18.000 147 21601.75 359.49 42691.35 88888.00 2024-05-26 14:24:19.000 147 21601.79 359.53 42691.32 88888.00 2024-05-26 14:24:20.000 147 21601.85 359.57 42691.31 47799.34 2024-05-26 14:24:21.000 147 21601.88 359.56 42691.32 88888.00 2024-05-26 14:24:22.000 147 21601.86 359.54 42691.31 88888.00 2024-05-26 14:24:23.000 147 21601.85 359.55 42691.30 88888.00 2024-05-26 14:24:24.000 147 21601.86 359.59 42691.32 88888.00 2024-05-26 14:24:25.000 147 21601.89 359.60 42691.35 47799.76 2024-05-26 14:24:26.000 147 21601.92 359.55 42691.34 88888.00 2024-05-26 14:24:27.000 147 21601.92 359.52 42691.31 88888.00 2024-05-26 14:24:28.000 147 21601.93 359.52 42691.31 88888.00 2024-05-26 14:24:29.000 147 21601.99 359.49 42691.32 88888.00 2024-05-26 14:24:30.000 147 21602.04 359.43 42691.32 47799.24 2024-05-26 14:24:31.000 147 21602.09 359.42 42691.32 88888.00 2024-05-26 14:24:32.000 147 21602.15 359.45 42691.29 88888.00 2024-05-26 14:24:33.000 147 21602.20 359.49 42691.25 88888.00 2024-05-26 14:24:34.000 147 21602.22 359.50 42691.23 88888.00 2024-05-26 14:24:35.000 147 21602.25 359.52 42691.25 47799.64 2024-05-26 14:24:36.000 147 21602.31 359.57 42691.27 88888.00 2024-05-26 14:24:37.000 147 21602.39 359.61 42691.25 88888.00 2024-05-26 14:24:38.000 147 21602.46 359.57 42691.24 88888.00 2024-05-26 14:24:39.000 147 21602.52 359.53 42691.23 88888.00 2024-05-26 14:24:40.000 147 21602.57 359.55 42691.21 47799.36 2024-05-26 14:24:41.000 147 21602.61 359.58 42691.21 88888.00 2024-05-26 14:24:42.000 147 21602.66 359.61 42691.24 88888.00 2024-05-26 14:24:43.000 147 21602.71 359.64 42691.29 88888.00 2024-05-26 14:24:44.000 147 21602.79 359.65 42691.33 88888.00 2024-05-26 14:24:45.000 147 21602.89 359.66 42691.33 47799.67 2024-05-26 14:24:46.000 147 21602.97 359.69 42691.28 88888.00 2024-05-26 14:24:47.000 147 21603.00 359.71 42691.23 88888.00 2024-05-26 14:24:48.000 147 21603.02 359.68 42691.21 88888.00 2024-05-26 14:24:49.000 147 21603.05 359.64 42691.22 88888.00 2024-05-26 14:24:50.000 147 21603.10 359.64 42691.24 47799.96 2024-05-26 14:24:51.000 147 21603.13 359.66 42691.26 88888.00 2024-05-26 14:24:52.000 147 21603.15 359.64 42691.23 88888.00 2024-05-26 14:24:53.000 147 21603.22 359.59 42691.21 88888.00 2024-05-26 14:24:54.000 147 21603.33 359.56 42691.16 88888.00 2024-05-26 14:24:55.000 147 21603.41 359.54 42691.12 47800.27 2024-05-26 14:24:56.000 147 21603.47 359.54 42691.11 88888.00 2024-05-26 14:24:57.000 147 21603.51 359.55 42691.09 88888.00 2024-05-26 14:24:58.000 147 21603.57 359.58 42691.11 88888.00 2024-05-26 14:24:59.000 147 21603.57 359.58 42691.15 88888.00 2024-05-26 14:25:00.000 147 21603.56 359.56 42691.14 47799.97 2024-05-26 14:25:01.000 147 21603.63 359.56 42691.10 88888.00 2024-05-26 14:25:02.000 147 21603.73 359.55 42691.06 88888.00 2024-05-26 14:25:03.000 147 21603.77 359.51 42691.03 88888.00 2024-05-26 14:25:04.000 147 21603.76 359.49 42691.02 88888.00 2024-05-26 14:25:05.000 147 21603.80 359.50 42691.04 47800.01 2024-05-26 14:25:06.000 147 21603.84 359.51 42691.06 88888.00 2024-05-26 14:25:07.000 147 21603.85 359.54 42691.07 88888.00 2024-05-26 14:25:08.000 147 21603.85 359.60 42691.09 88888.00 2024-05-26 14:25:09.000 147 21603.85 359.64 42691.09 88888.00 2024-05-26 14:25:10.000 147 21603.84 359.62 42691.07 47799.85 2024-05-26 14:25:11.000 147 21603.84 359.57 42691.04 88888.00 2024-05-26 14:25:12.000 147 21603.83 359.57 42691.04 88888.00 2024-05-26 14:25:13.000 147 21603.86 359.59 42691.10 88888.00 2024-05-26 14:25:14.000 147 21603.91 359.59 42691.12 88888.00 2024-05-26 14:25:15.000 147 21603.90 359.58 42691.09 47800.08 2024-05-26 14:25:16.000 147 21603.84 359.56 42691.04 88888.00 2024-05-26 14:25:17.000 147 21603.83 359.55 42691.01 88888.00 2024-05-26 14:25:18.000 147 21603.85 359.55 42691.00 88888.00 2024-05-26 14:25:19.000 147 21603.88 359.56 42691.02 88888.00 2024-05-26 14:25:20.000 147 21603.90 359.52 42691.02 47799.48 2024-05-26 14:25:21.000 147 21603.87 359.48 42691.00 88888.00 2024-05-26 14:25:22.000 147 21603.84 359.49 42690.96 88888.00 2024-05-26 14:25:23.000 147 21603.83 359.51 42690.95 88888.00 2024-05-26 14:25:24.000 147 21603.83 359.51 42690.98 88888.00 2024-05-26 14:25:25.000 147 21603.85 359.52 42691.03 47800.33 2024-05-26 14:25:26.000 147 21603.90 359.56 42691.08 88888.00 2024-05-26 14:25:27.000 147 21603.92 359.60 42691.11 88888.00 2024-05-26 14:25:28.000 147 21603.91 359.61 42691.12 88888.00 2024-05-26 14:25:29.000 147 21603.90 359.62 42691.11 88888.00 2024-05-26 14:25:30.000 147 21603.94 359.63 42691.06 47800.52 2024-05-26 14:25:31.000 147 21604.01 359.62 42691.00 88888.00 2024-05-26 14:25:32.000 147 21604.03 359.62 42690.97 88888.00 2024-05-26 14:25:33.000 147 21604.02 359.62 42690.95 88888.00 2024-05-26 14:25:34.000 147 21604.05 359.61 42690.94 88888.00 2024-05-26 14:25:35.000 147 21604.13 359.61 42690.96 47800.62 2024-05-26 14:25:36.000 147 21604.19 359.63 42691.01 88888.00 2024-05-26 14:25:37.000 147 21604.19 359.64 42691.04 88888.00 2024-05-26 14:25:38.000 147 21604.17 359.63 42691.03 88888.00 2024-05-26 14:25:39.000 147 21604.19 359.61 42691.03 88888.00 2024-05-26 14:25:40.000 147 21604.28 359.56 42691.04 47800.35 2024-05-26 14:25:41.000 147 21604.34 359.51 42691.04 88888.00 2024-05-26 14:25:42.000 147 21604.37 359.49 42691.02 88888.00 2024-05-26 14:25:43.000 147 21604.39 359.50 42691.00 88888.00 2024-05-26 14:25:44.000 147 21604.40 359.54 42690.97 88888.00 2024-05-26 14:25:45.000 147 21604.41 359.55 42690.94 47800.26 2024-05-26 14:25:46.000 147 21604.47 359.51 42690.97 88888.00 2024-05-26 14:25:47.000 147 21604.53 359.49 42691.00 88888.00 2024-05-26 14:25:48.000 147 21604.59 359.50 42691.00 88888.00 2024-05-26 14:25:49.000 147 21604.62 359.50 42690.95 88888.00 2024-05-26 14:25:50.000 147 21604.63 359.48 42690.91 47800.39 2024-05-26 14:25:51.000 147 21604.66 359.47 42690.86 88888.00 2024-05-26 14:25:52.000 147 21604.70 359.50 42690.83 88888.00 2024-05-26 14:25:53.000 147 21604.76 359.53 42690.82 88888.00 2024-05-26 14:25:54.000 147 21604.80 359.54 42690.85 88888.00 2024-05-26 14:25:55.000 147 21604.84 359.52 42690.88 47800.46 2024-05-26 14:25:56.000 147 21604.87 359.49 42690.89 88888.00 2024-05-26 14:25:57.000 147 21604.92 359.47 42690.91 88888.00 2024-05-26 14:25:58.000 147 21604.98 359.48 42690.91 88888.00 2024-05-26 14:25:59.000 147 21605.02 359.51 42690.89 88888.00 2024-05-26 14:26:00.000 147 21605.03 359.53 42690.87 47800.57 2024-05-26 14:26:01.000 147 21605.04 359.52 42690.89 88888.00 2024-05-26 14:26:02.000 147 21605.06 359.50 42690.91 88888.00 2024-05-26 14:26:03.000 147 21605.10 359.48 42690.88 88888.00 2024-05-26 14:26:04.000 147 21605.15 359.50 42690.86 88888.00 2024-05-26 14:26:05.000 147 21605.16 359.55 42690.89 47800.48 2024-05-26 14:26:06.000 147 21605.13 359.56 42690.92 88888.00 2024-05-26 14:26:07.000 147 21605.10 359.55 42690.93 88888.00 2024-05-26 14:26:08.000 147 21605.09 359.56 42690.94 88888.00 2024-05-26 14:26:09.000 147 21605.14 359.56 42690.96 88888.00 2024-05-26 14:26:10.000 147 21605.20 359.52 42690.96 47800.66 2024-05-26 14:26:11.000 147 21605.22 359.52 42690.96 88888.00 2024-05-26 14:26:12.000 147 21605.19 359.56 42690.96 88888.00 2024-05-26 14:26:13.000 147 21605.22 359.57 42690.95 88888.00 2024-05-26 14:26:14.000 147 21605.29 359.55 42690.98 88888.00 2024-05-26 14:26:15.000 147 21605.36 359.53 42690.98 47800.25 2024-05-26 14:26:16.000 147 21605.40 359.55 42690.94 88888.00 2024-05-26 14:26:17.000 147 21605.43 359.57 42690.94 88888.00 2024-05-26 14:26:18.000 147 21605.40 359.55 42690.94 88888.00 2024-05-26 14:26:19.000 147 21605.34 359.54 42690.94 88888.00 2024-05-26 14:26:20.000 147 21605.34 359.56 42690.93 47800.79 2024-05-26 14:26:21.000 147 21605.39 359.58 42690.90 88888.00 2024-05-26 14:26:22.000 147 21605.42 359.59 42690.89 88888.00 2024-05-26 14:26:23.000 147 21605.45 359.60 42690.91 88888.00 2024-05-26 14:26:24.000 147 21605.48 359.59 42690.94 88888.00 2024-05-26 14:26:25.000 147 21605.50 359.61 42690.95 47800.82 2024-05-26 14:26:26.000 147 21605.48 359.66 42690.95 88888.00 2024-05-26 14:26:27.000 147 21605.46 359.69 42690.94 88888.00 2024-05-26 14:26:28.000 147 21605.44 359.69 42690.94 88888.00 2024-05-26 14:26:29.000 147 21605.46 359.66 42691.00 88888.00 2024-05-26 14:26:30.000 147 21605.47 359.63 42691.07 47800.52 2024-05-26 14:26:31.000 147 21605.45 359.64 42691.07 88888.00 2024-05-26 14:26:32.000 147 21605.50 359.71 42691.07 88888.00 2024-05-26 14:26:33.000 147 21605.59 359.77 42691.08 88888.00 2024-05-26 14:26:34.000 147 21605.60 359.79 42691.10 88888.00 2024-05-26 14:26:35.000 147 21605.57 359.77 42691.11 47800.58 2024-05-26 14:26:36.000 147 21605.54 359.73 42691.11 88888.00 2024-05-26 14:26:37.000 147 21605.53 359.71 42691.10 88888.00 2024-05-26 14:26:38.000 147 21605.52 359.74 42691.11 88888.00 2024-05-26 14:26:39.000 147 21605.49 359.78 42691.12 88888.00 2024-05-26 14:26:40.000 147 21605.46 359.78 42691.14 47800.79 2024-05-26 14:26:41.000 147 21605.44 359.76 42691.16 88888.00 2024-05-26 14:26:42.000 147 21605.40 359.76 42691.16 88888.00 2024-05-26 14:26:43.000 147 21605.37 359.79 42691.16 88888.00 2024-05-26 14:26:44.000 147 21605.34 359.79 42691.16 88888.00 2024-05-26 14:26:45.000 147 21605.27 359.75 42691.11 47800.91 2024-05-26 14:26:46.000 147 21605.24 359.71 42691.06 88888.00 2024-05-26 14:26:47.000 147 21605.28 359.71 42691.06 88888.00 2024-05-26 14:26:48.000 147 21605.31 359.75 42691.07 88888.00 2024-05-26 14:26:49.000 147 21605.32 359.80 42691.11 88888.00 2024-05-26 14:26:50.000 147 21605.34 359.80 42691.19 47800.95 2024-05-26 14:26:51.000 147 21605.37 359.76 42691.25 88888.00 2024-05-26 14:26:52.000 147 21605.37 359.76 42691.25 88888.00 2024-05-26 14:26:53.000 147 21605.35 359.79 42691.21 88888.00 2024-05-26 14:26:54.000 147 21605.35 359.80 42691.18 88888.00 2024-05-26 14:26:55.000 147 21605.34 359.81 42691.14 47800.90 2024-05-26 14:26:56.000 147 21605.34 359.84 42691.15 88888.00 2024-05-26 14:26:57.000 147 21605.37 359.86 42691.20 88888.00 2024-05-26 14:26:58.000 147 21605.45 359.84 42691.24 88888.00 2024-05-26 14:26:59.000 147 21605.53 359.80 42691.28 88888.00 2024-05-26 14:27:00.000 147 21605.51 359.76 42691.30 47800.85 2024-05-26 14:27:01.000 147 21605.47 359.75 42691.32 88888.00 2024-05-26 14:27:02.000 147 21605.48 359.79 42691.36 88888.00 2024-05-26 14:27:03.000 147 21605.46 359.86 42691.40 88888.00 2024-05-26 14:27:04.000 147 21605.44 359.91 42691.43 88888.00 2024-05-26 14:27:05.000 147 21605.48 359.93 42691.45 47800.60 2024-05-26 14:27:06.000 147 21605.55 359.94 42691.46 88888.00 2024-05-26 14:27:07.000 147 21605.56 359.97 42691.46 88888.00 2024-05-26 14:27:08.000 147 21605.53 359.95 42691.44 88888.00 2024-05-26 14:27:09.000 147 21605.52 359.92 42691.41 88888.00 2024-05-26 14:27:10.000 147 21605.52 359.94 42691.37 47801.16 2024-05-26 14:27:11.000 147 21605.51 359.95 42691.34 88888.00 2024-05-26 14:27:12.000 147 21605.51 359.95 42691.38 88888.00 2024-05-26 14:27:13.000 147 21605.52 359.96 42691.46 88888.00 2024-05-26 14:27:14.000 147 21605.58 359.97 42691.50 88888.00 2024-05-26 14:27:15.000 147 21605.63 359.94 42691.51 47801.10 2024-05-26 14:27:16.000 147 21605.66 359.91 42691.52 88888.00 2024-05-26 14:27:17.000 147 21605.69 359.88 42691.54 88888.00 2024-05-26 14:27:18.000 147 21605.74 359.86 42691.52 88888.00 2024-05-26 14:27:19.000 147 21605.74 359.87 42691.48 88888.00 2024-05-26 14:27:20.000 147 21605.72 359.91 42691.45 47801.11 2024-05-26 14:27:21.000 147 21605.71 359.93 42691.47 88888.00 2024-05-26 14:27:22.000 147 21605.73 359.93 42691.52 88888.00 2024-05-26 14:27:23.000 147 21605.72 359.92 42691.56 88888.00 2024-05-26 14:27:24.000 147 21605.69 359.90 42691.57 88888.00 2024-05-26 14:27:25.000 147 21605.67 359.90 42691.57 47801.19 2024-05-26 14:27:26.000 147 21605.69 359.89 42691.56 88888.00 2024-05-26 14:27:27.000 147 21605.69 359.87 42691.55 88888.00 2024-05-26 14:27:28.000 147 21605.65 359.87 42691.57 88888.00 2024-05-26 14:27:29.000 147 21605.62 359.88 42691.59 88888.00 2024-05-26 14:27:30.000 147 21605.62 359.86 42691.60 47801.15 2024-05-26 14:27:31.000 147 21605.62 359.82 42691.61 88888.00 2024-05-26 14:27:32.000 147 21605.62 359.83 42691.63 88888.00 2024-05-26 14:27:33.000 147 21605.62 359.87 42691.62 88888.00 2024-05-26 14:27:34.000 147 21605.62 359.86 42691.59 88888.00 2024-05-26 14:27:35.000 147 21605.63 359.85 42691.54 47801.14 2024-05-26 14:27:36.000 147 21605.64 359.86 42691.50 88888.00 2024-05-26 14:27:37.000 147 21605.61 359.84 42691.51 88888.00 2024-05-26 14:27:38.000 147 21605.58 359.84 42691.52 88888.00 2024-05-26 14:27:39.000 147 21605.59 359.85 42691.55 88888.00 2024-05-26 14:27:40.000 147 21605.64 359.85 42691.59 47801.50 2024-05-26 14:27:41.000 147 21605.66 359.84 42691.59 88888.00 2024-05-26 14:27:42.000 147 21605.68 359.85 42691.57 88888.00 2024-05-26 14:27:43.000 147 21605.71 359.84 42691.59 88888.00 2024-05-26 14:27:44.000 147 21605.73 359.82 42691.61 88888.00 2024-05-26 14:27:45.000 147 21605.74 359.83 42691.62 47801.49 2024-05-26 14:27:46.000 147 21605.76 359.83 42691.65 88888.00 2024-05-26 14:27:47.000 147 21605.80 359.82 42691.66 88888.00 2024-05-26 14:27:48.000 147 21605.79 359.78 42691.64 88888.00 2024-05-26 14:27:49.000 147 21605.74 359.73 42691.64 88888.00 2024-05-26 14:27:50.000 147 21605.73 359.71 42691.66 47801.39 2024-05-26 14:27:51.000 147 21605.78 359.75 42691.68 88888.00 2024-05-26 14:27:52.000 147 21605.82 359.80 42691.69 88888.00 2024-05-26 14:27:53.000 147 21605.81 359.81 42691.69 88888.00 2024-05-26 14:27:54.000 147 21605.78 359.80 42691.72 88888.00 2024-05-26 14:27:55.000 147 21605.76 359.77 42691.76 47801.67 2024-05-26 14:27:56.000 147 21605.72 359.75 42691.77 88888.00 2024-05-26 14:27:57.000 147 21605.69 359.76 42691.73 88888.00 2024-05-26 14:27:58.000 147 21605.73 359.80 42691.69 88888.00 2024-05-26 14:27:59.000 147 21605.82 359.85 42691.69 88888.00 2024-05-26 14:28:00.000 147 21605.86 359.91 42691.71 47801.47 2024-05-26 14:28:01.000 147 21605.81 359.93 42691.71 88888.00 2024-05-26 14:28:02.000 147 21605.79 359.87 42691.69 88888.00 2024-05-26 14:28:03.000 147 21605.82 359.79 42691.69 88888.00 2024-05-26 14:28:04.000 147 21605.85 359.74 42691.73 88888.00 2024-05-26 14:28:05.000 147 21605.88 359.71 42691.74 47801.88 2024-05-26 14:28:06.000 147 21605.90 359.73 42691.73 88888.00 2024-05-26 14:28:07.000 147 21605.89 359.80 42691.73 88888.00 2024-05-26 14:28:08.000 147 21605.90 359.86 42691.71 88888.00 2024-05-26 14:28:09.000 147 21605.91 359.87 42691.68 88888.00 2024-05-26 14:28:10.000 147 21605.91 359.87 42691.68 47801.62 2024-05-26 14:28:11.000 147 21605.92 359.88 42691.72 88888.00 2024-05-26 14:28:12.000 147 21605.97 359.88 42691.79 88888.00 2024-05-26 14:28:13.000 147 21606.03 359.88 42691.82 88888.00 2024-05-26 14:28:14.000 147 21606.06 359.87 42691.82 88888.00 2024-05-26 14:28:15.000 147 21606.07 359.85 42691.82 99999.00 2024-05-26 14:28:16.000 147 21606.06 359.86 42691.84 99999.00 2024-05-26 14:28:17.000 147 21606.06 359.84 42691.85 99999.00 2024-05-26 14:28:18.000 147 21606.10 359.82 42691.84 99999.00 2024-05-26 14:28:19.000 147 21606.13 359.83 42691.85 99999.00 2024-05-26 14:28:20.000 147 21606.15 359.85 42691.87 47801.47 2024-05-26 14:28:21.000 147 21606.13 359.83 42691.88 88888.00 2024-05-26 14:28:22.000 147 21606.08 359.82 42691.85 88888.00 2024-05-26 14:28:23.000 147 21606.00 359.82 42691.82 88888.00 2024-05-26 14:28:24.000 147 21605.96 359.82 42691.82 88888.00 2024-05-26 14:28:25.000 147 21606.01 359.79 42691.84 47801.74 2024-05-26 14:28:26.000 147 21606.06 359.72 42691.84 88888.00 2024-05-26 14:28:27.000 147 21606.08 359.65 42691.83 88888.00 2024-05-26 14:28:28.000 147 21606.07 359.65 42691.82 88888.00 2024-05-26 14:28:29.000 147 21606.05 359.69 42691.84 88888.00 2024-05-26 14:28:30.000 147 21606.06 359.72 42691.86 47801.82 2024-05-26 14:28:31.000 147 21606.10 359.71 42691.85 88888.00 2024-05-26 14:28:32.000 147 21606.15 359.69 42691.86 88888.00 2024-05-26 14:28:33.000 147 21606.21 359.67 42691.89 88888.00 2024-05-26 14:28:34.000 147 21606.24 359.68 42691.93 88888.00 2024-05-26 14:28:35.000 147 21606.23 359.68 42691.92 47801.94 2024-05-26 14:28:36.000 147 21606.20 359.63 42691.89 88888.00 2024-05-26 14:28:37.000 147 21606.22 359.59 42691.87 88888.00 2024-05-26 14:28:38.000 147 21606.28 359.58 42691.86 88888.00 2024-05-26 14:28:39.000 147 21606.33 359.60 42691.87 88888.00 2024-05-26 14:28:40.000 147 21606.32 359.60 42691.88 47801.90 2024-05-26 14:28:41.000 147 21606.31 359.56 42691.86 88888.00 2024-05-26 14:28:42.000 147 21606.34 359.51 42691.82 88888.00 2024-05-26 14:28:43.000 147 21606.37 359.49 42691.83 88888.00 2024-05-26 14:28:44.000 147 21606.35 359.54 42691.87 88888.00 2024-05-26 14:28:45.000 147 21606.39 359.61 42691.89 47802.00 2024-05-26 14:28:46.000 147 21606.46 359.61 42691.87 88888.00 2024-05-26 14:28:47.000 147 21606.43 359.53 42691.83 88888.00 2024-05-26 14:28:48.000 147 21606.41 359.49 42691.81 88888.00 2024-05-26 14:28:49.000 147 21606.48 359.51 42691.81 88888.00 2024-05-26 14:28:50.000 147 21606.51 359.55 42691.84 47801.97 2024-05-26 14:28:51.000 147 21606.47 359.56 42691.87 88888.00 2024-05-26 14:28:52.000 147 21606.40 359.53 42691.89 88888.00 2024-05-26 14:28:53.000 147 21606.35 359.50 42691.91 88888.00 2024-05-26 14:28:54.000 147 21606.31 359.54 42691.91 88888.00 2024-05-26 14:28:55.000 147 21606.30 359.59 42691.88 47801.88 2024-05-26 14:28:56.000 147 21606.29 359.62 42691.88 88888.00 2024-05-26 14:28:57.000 147 21606.28 359.60 42691.90 88888.00 2024-05-26 14:28:58.000 147 21606.29 359.55 42691.94 88888.00 2024-05-26 14:28:59.000 147 21606.28 359.52 42691.96 88888.00 2024-05-26 14:29:00.000 147 21606.21 359.48 42691.91 47801.90 2024-05-26 14:29:01.000 147 21606.16 359.44 42691.86 88888.00 2024-05-26 14:29:02.000 147 21606.18 359.42 42691.89 88888.00 2024-05-26 14:29:03.000 147 21606.20 359.44 42691.94 88888.00 2024-05-26 14:29:04.000 147 21606.19 359.50 42691.98 88888.00 2024-05-26 14:29:05.000 147 21606.15 359.57 42692.00 47802.52 2024-05-26 14:29:06.000 147 21606.13 359.59 42692.01 88888.00 2024-05-26 14:29:07.000 147 21606.12 359.59 42692.02 88888.00 2024-05-26 14:29:08.000 147 21606.08 359.58 42692.04 88888.00 2024-05-26 14:29:09.000 147 21606.02 359.60 42692.07 88888.00 2024-05-26 14:29:10.000 147 21605.99 359.62 42692.08 47801.76 2024-05-26 14:29:11.000 147 21605.98 359.62 42692.07 88888.00 2024-05-26 14:29:12.000 147 21606.00 359.64 42692.07 88888.00 2024-05-26 14:29:13.000 147 21606.01 359.66 42692.07 88888.00 2024-05-26 14:29:14.000 147 21606.00 359.69 42692.06 88888.00 2024-05-26 14:29:15.000 147 21606.00 359.74 42692.09 47802.11 2024-05-26 14:29:16.000 147 21606.00 359.78 42692.13 88888.00 2024-05-26 14:29:17.000 147 21606.00 359.77 42692.15 88888.00 2024-05-26 14:29:18.000 147 21605.99 359.77 42692.17 88888.00 2024-05-26 14:29:19.000 147 21605.94 359.78 42692.19 88888.00 2024-05-26 14:29:20.000 147 21605.87 359.71 42692.18 47801.84 2024-05-26 14:29:21.000 147 21605.85 359.63 42692.18 88888.00 2024-05-26 14:29:22.000 147 21605.88 359.60 42692.20 88888.00 2024-05-26 14:29:23.000 147 21605.89 359.61 42692.23 88888.00 2024-05-26 14:29:24.000 147 21605.87 359.67 42692.25 88888.00 2024-05-26 14:29:25.000 147 21605.83 359.74 42692.21 47802.00 2024-05-26 14:29:26.000 147 21605.82 359.75 42692.17 88888.00 2024-05-26 14:29:27.000 147 21605.84 359.72 42692.19 88888.00 2024-05-26 14:29:28.000 147 21605.82 359.68 42692.23 88888.00 2024-05-26 14:29:29.000 147 21605.77 359.68 42692.27 88888.00 2024-05-26 14:29:30.000 147 21605.72 359.69 42692.29 47802.17 2024-05-26 14:29:31.000 147 21605.70 359.69 42692.28 88888.00 2024-05-26 14:29:32.000 147 21605.72 359.67 42692.29 88888.00 2024-05-26 14:29:33.000 147 21605.75 359.67 42692.31 88888.00 2024-05-26 14:29:34.000 147 21605.76 359.67 42692.31 88888.00 2024-05-26 14:29:35.000 147 21605.78 359.63 42692.30 47802.28 2024-05-26 14:29:36.000 147 21605.78 359.59 42692.29 88888.00 2024-05-26 14:29:37.000 147 21605.77 359.59 42692.29 88888.00 2024-05-26 14:29:38.000 147 21605.77 359.62 42692.30 88888.00 2024-05-26 14:29:39.000 147 21605.79 359.65 42692.32 88888.00 2024-05-26 14:29:40.000 147 21605.78 359.68 42692.34 47802.31 2024-05-26 14:29:41.000 147 21605.74 359.68 42692.35 88888.00 2024-05-26 14:29:42.000 147 21605.74 359.67 42692.36 88888.00 2024-05-26 14:29:43.000 147 21605.78 359.68 42692.40 88888.00 2024-05-26 14:29:44.000 147 21605.80 359.71 42692.44 88888.00 2024-05-26 14:29:45.000 147 21605.75 359.69 42692.43 47802.31 2024-05-26 14:29:46.000 147 21605.70 359.62 42692.40 88888.00 2024-05-26 14:29:47.000 147 21605.72 359.55 42692.44 88888.00 2024-05-26 14:29:48.000 147 21605.78 359.55 42692.50 88888.00 2024-05-26 14:29:49.000 147 21605.77 359.59 42692.49 88888.00 2024-05-26 14:29:50.000 147 21605.72 359.61 42692.46 47802.15 2024-05-26 14:29:51.000 147 21605.72 359.59 42692.48 88888.00 2024-05-26 14:29:52.000 147 21605.75 359.55 42692.48 88888.00 2024-05-26 14:29:53.000 147 21605.72 359.51 42692.46 88888.00 2024-05-26 14:29:54.000 147 21605.69 359.51 42692.50 88888.00 2024-05-26 14:29:55.000 147 21605.69 359.56 42692.55 47801.57 2024-05-26 14:29:56.000 147 21605.71 359.58 42692.56 88888.00 2024-05-26 14:29:57.000 147 21605.74 359.53 42692.53 88888.00 2024-05-26 14:29:58.000 147 21605.76 359.49 42692.51 88888.00 2024-05-26 14:29:59.000 147 21605.76 359.50 42692.48 88888.00 2024-05-26 14:30:00.000 147 21605.72 359.54 42692.48 47802.43 2024-05-26 14:30:01.000 147 21605.69 359.57 42692.52 88888.00 2024-05-26 14:30:02.000 147 21605.67 359.60 42692.56 88888.00 2024-05-26 14:30:03.000 147 21605.67 359.60 42692.57 88888.00 2024-05-26 14:30:04.000 147 21605.66 359.58 42692.59 88888.00 2024-05-26 14:30:05.000 147 21605.63 359.56 42692.63 47802.04 2024-05-26 14:30:06.000 147 21605.58 359.55 42692.64 88888.00 2024-05-26 14:30:07.000 147 21605.55 359.57 42692.62 88888.00 2024-05-26 14:30:08.000 147 21605.53 359.60 42692.59 88888.00 2024-05-26 14:30:09.000 147 21605.50 359.62 42692.55 88888.00 2024-05-26 14:30:10.000 147 21605.45 359.65 42692.53 47802.05 2024-05-26 14:30:11.000 147 21605.41 359.69 42692.54 88888.00 2024-05-26 14:30:12.000 147 21605.39 359.70 42692.56 88888.00 2024-05-26 14:30:13.000 147 21605.37 359.70 42692.57 88888.00 2024-05-26 14:30:14.000 147 21605.37 359.68 42692.60 88888.00 2024-05-26 14:30:15.000 147 21605.40 359.68 42692.64 47802.14 2024-05-26 14:30:16.000 147 21605.46 359.69 42692.65 88888.00 2024-05-26 14:30:17.000 147 21605.46 359.68 42692.62 88888.00 2024-05-26 14:30:18.000 147 21605.44 359.67 42692.61 88888.00 2024-05-26 14:30:19.000 147 21605.41 359.68 42692.63 88888.00 2024-05-26 14:30:20.000 147 21605.35 359.73 42692.68 47802.05 2024-05-26 14:30:21.000 147 21605.32 359.80 42692.76 88888.00 2024-05-26 14:30:22.000 147 21605.33 359.83 42692.79 88888.00 2024-05-26 14:30:23.000 147 21605.31 359.80 42692.79 88888.00 2024-05-26 14:30:24.000 147 21605.27 359.79 42692.78 88888.00 2024-05-26 14:30:25.000 147 21605.24 359.81 42692.78 47802.17 2024-05-26 14:30:26.000 147 21605.22 359.82 42692.79 88888.00 2024-05-26 14:30:27.000 147 21605.22 359.81 42692.82 88888.00 2024-05-26 14:30:28.000 147 21605.22 359.82 42692.85 88888.00 2024-05-26 14:30:29.000 147 21605.19 359.85 42692.84 88888.00 2024-05-26 14:30:30.000 147 21605.17 359.86 42692.86 47802.53 2024-05-26 14:30:31.000 147 21605.18 359.85 42692.92 88888.00 2024-05-26 14:30:32.000 147 21605.22 359.86 42692.97 88888.00 2024-05-26 14:30:33.000 147 21605.23 359.87 42692.98 88888.00 2024-05-26 14:30:34.000 147 21605.15 359.86 42692.98 88888.00 2024-05-26 14:30:35.000 147 21605.07 359.85 42692.97 47802.61 2024-05-26 14:30:36.000 147 21605.06 359.84 42692.96 88888.00 2024-05-26 14:30:37.000 147 21605.07 359.82 42692.98 88888.00 2024-05-26 14:30:38.000 147 21605.01 359.80 42692.96 88888.00 2024-05-26 14:30:39.000 147 21604.95 359.82 42692.96 88888.00 2024-05-26 14:30:40.000 147 21604.94 359.86 42693.02 47801.81 2024-05-26 14:30:41.000 147 21604.94 359.85 42693.07 88888.00 2024-05-26 14:30:42.000 147 21604.94 359.83 42693.04 88888.00 2024-05-26 14:30:43.000 147 21604.95 359.87 42693.03 88888.00 2024-05-26 14:30:44.000 147 21604.92 359.89 42693.09 88888.00 2024-05-26 14:30:45.000 147 21604.83 359.86 42693.14 47802.40 2024-05-26 14:30:46.000 147 21604.77 359.85 42693.14 88888.00 2024-05-26 14:30:47.000 147 21604.77 359.88 42693.12 88888.00 2024-05-26 14:30:48.000 147 21604.78 359.90 42693.14 88888.00 2024-05-26 14:30:49.000 147 21604.78 359.88 42693.18 88888.00 2024-05-26 14:30:50.000 147 21604.80 359.88 42693.19 47801.89 2024-05-26 14:30:51.000 147 21604.79 359.91 42693.16 88888.00 2024-05-26 14:30:52.000 147 21604.74 359.95 42693.18 88888.00 2024-05-26 14:30:53.000 147 21604.72 360.00 42693.25 88888.00 2024-05-26 14:30:54.000 147 21604.73 360.02 42693.27 88888.00 2024-05-26 14:30:55.000 147 21604.74 360.01 42693.25 47802.45 2024-05-26 14:30:56.000 147 21604.73 359.98 42693.24 88888.00 2024-05-26 14:30:57.000 147 21604.73 359.96 42693.25 88888.00 2024-05-26 14:30:58.000 147 21604.76 359.99 42693.29 88888.00 2024-05-26 14:30:59.000 147 21604.77 360.04 42693.35 88888.00 2024-05-26 14:31:00.000 147 21604.74 360.07 42693.38 47802.44 2024-05-26 14:31:01.000 147 21604.69 360.10 42693.40 88888.00 2024-05-26 14:31:02.000 147 21604.68 360.09 42693.44 88888.00 2024-05-26 14:31:03.000 147 21604.66 360.03 42693.48 88888.00 2024-05-26 14:31:04.000 147 21604.61 360.01 42693.50 88888.00 2024-05-26 14:31:05.000 147 21604.54 360.03 42693.48 47802.59 2024-05-26 14:31:06.000 147 21604.51 360.05 42693.48 88888.00 2024-05-26 14:31:07.000 147 21604.52 360.07 42693.48 88888.00 2024-05-26 14:31:08.000 147 21604.55 360.09 42693.45 88888.00 2024-05-26 14:31:09.000 147 21604.54 360.11 42693.43 88888.00 2024-05-26 14:31:10.000 147 21604.50 360.13 42693.43 47802.45 2024-05-26 14:31:11.000 147 21604.47 360.15 42693.46 88888.00 2024-05-26 14:31:12.000 147 21604.47 360.18 42693.52 88888.00 2024-05-26 14:31:13.000 147 21604.44 360.21 42693.57 88888.00 2024-05-26 14:31:14.000 147 21604.37 360.24 42693.57 88888.00 2024-05-26 14:31:15.000 147 21604.33 360.25 42693.57 47802.56 2024-05-26 14:31:16.000 147 21604.31 360.26 42693.57 88888.00 2024-05-26 14:31:17.000 147 21604.25 360.30 42693.58 88888.00 2024-05-26 14:31:18.000 147 21604.19 360.30 42693.59 88888.00 2024-05-26 14:31:19.000 147 21604.18 360.29 42693.61 88888.00 2024-05-26 14:31:20.000 147 21604.18 360.30 42693.66 47802.70 2024-05-26 14:31:21.000 147 21604.18 360.35 42693.70 88888.00 2024-05-26 14:31:22.000 147 21604.16 360.40 42693.71 88888.00 2024-05-26 14:31:23.000 147 21604.15 360.40 42693.71 88888.00 2024-05-26 14:31:24.000 147 21604.18 360.39 42693.75 88888.00 2024-05-26 14:31:25.000 147 21604.15 360.38 42693.78 47802.55 2024-05-26 14:31:26.000 147 21604.06 360.37 42693.76 88888.00 2024-05-26 14:31:27.000 147 21604.03 360.40 42693.77 88888.00 2024-05-26 14:31:28.000 147 21604.08 360.45 42693.84 88888.00 2024-05-26 14:31:29.000 147 21604.06 360.47 42693.89 88888.00 2024-05-26 14:31:30.000 147 21603.99 360.46 42693.90 47802.69 2024-05-26 14:31:31.000 147 21603.97 360.42 42693.86 88888.00 2024-05-26 14:31:32.000 147 21603.99 360.42 42693.87 88888.00 2024-05-26 14:31:33.000 147 21604.00 360.48 42693.91 88888.00 2024-05-26 14:31:34.000 147 21603.97 360.53 42693.96 88888.00 2024-05-26 14:31:35.000 147 21603.91 360.52 42693.97 47802.58 2024-05-26 14:31:36.000 147 21603.86 360.54 42693.98 88888.00 2024-05-26 14:31:37.000 147 21603.82 360.62 42694.01 88888.00 2024-05-26 14:31:38.000 147 21603.77 360.67 42694.04 88888.00 2024-05-26 14:31:39.000 147 21603.76 360.69 42694.02 88888.00 2024-05-26 14:31:40.000 147 21603.78 360.71 42694.00 47802.68 2024-05-26 14:31:41.000 147 21603.79 360.73 42694.00 88888.00 2024-05-26 14:31:42.000 147 21603.75 360.72 42694.04 88888.00 2024-05-26 14:31:43.000 147 21603.70 360.70 42694.07 88888.00 2024-05-26 14:31:44.000 147 21603.69 360.71 42694.12 88888.00 2024-05-26 14:31:45.000 147 21603.71 360.76 42694.17 47802.57 2024-05-26 14:31:46.000 147 21603.69 360.81 42694.18 88888.00 2024-05-26 14:31:47.000 147 21603.67 360.83 42694.19 88888.00 2024-05-26 14:31:48.000 147 21603.67 360.78 42694.17 88888.00 2024-05-26 14:31:49.000 147 21603.66 360.72 42694.14 88888.00 2024-05-26 14:31:50.000 147 21603.62 360.70 42694.13 47802.97 2024-05-26 14:31:51.000 147 21603.60 360.73 42694.15 88888.00 2024-05-26 14:31:52.000 147 21603.60 360.75 42694.21 88888.00 2024-05-26 14:31:53.000 147 21603.60 360.80 42694.30 88888.00 2024-05-26 14:31:54.000 147 21603.54 360.84 42694.33 88888.00 2024-05-26 14:31:55.000 147 21603.45 360.86 42694.31 47802.51 2024-05-26 14:31:56.000 147 21603.40 360.84 42694.32 88888.00 2024-05-26 14:31:57.000 147 21603.39 360.82 42694.36 88888.00 2024-05-26 14:31:58.000 147 21603.34 360.83 42694.38 88888.00 2024-05-26 14:31:59.000 147 21603.29 360.86 42694.37 88888.00 2024-05-26 14:32:00.000 147 21603.26 360.88 42694.36 47802.91 2024-05-26 14:32:01.000 147 21603.24 360.91 42694.38 88888.00 2024-05-26 14:32:02.000 147 21603.23 360.95 42694.39 88888.00 2024-05-26 14:32:03.000 147 21603.21 360.96 42694.39 88888.00 2024-05-26 14:32:04.000 147 21603.16 360.93 42694.39 88888.00 2024-05-26 14:32:05.000 147 21603.11 360.90 42694.37 47802.71 2024-05-26 14:32:06.000 147 21603.08 360.92 42694.34 88888.00 2024-05-26 14:32:07.000 147 21603.07 360.96 42694.37 88888.00 2024-05-26 14:32:08.000 147 21603.09 360.98 42694.41 88888.00 2024-05-26 14:32:09.000 147 21603.10 360.99 42694.42 88888.00 2024-05-26 14:32:10.000 147 21603.10 361.02 42694.43 47802.46 2024-05-26 14:32:11.000 147 21603.12 361.04 42694.47 88888.00 2024-05-26 14:32:12.000 147 21603.12 361.07 42694.50 88888.00 2024-05-26 14:32:13.000 147 21603.12 361.10 42694.49 88888.00 2024-05-26 14:32:14.000 147 21603.12 361.10 42694.46 88888.00 2024-05-26 14:32:15.000 147 21603.10 361.10 42694.46 47802.79 2024-05-26 14:32:16.000 147 21603.08 361.16 42694.46 88888.00 2024-05-26 14:32:17.000 147 21603.10 361.22 42694.48 88888.00 2024-05-26 14:32:18.000 147 21603.14 361.23 42694.51 88888.00 2024-05-26 14:32:19.000 147 21603.16 361.21 42694.54 88888.00 2024-05-26 14:32:20.000 147 21603.18 361.19 42694.56 47802.84 2024-05-26 14:32:21.000 147 21603.21 361.18 42694.57 88888.00 2024-05-26 14:32:22.000 147 21603.21 361.15 42694.59 88888.00 2024-05-26 14:32:23.000 147 21603.17 361.14 42694.57 88888.00 2024-05-26 14:32:24.000 147 21603.15 361.15 42694.56 88888.00 2024-05-26 14:32:25.000 147 21603.19 361.12 42694.57 47802.76 2024-05-26 14:32:26.000 147 21603.21 361.07 42694.57 88888.00 2024-05-26 14:32:27.000 147 21603.19 361.09 42694.56 88888.00 2024-05-26 14:32:28.000 147 21603.20 361.18 42694.54 88888.00 2024-05-26 14:32:29.000 147 21603.25 361.21 42694.52 88888.00 2024-05-26 14:32:30.000 147 21603.29 361.15 42694.54 47802.76 2024-05-26 14:32:31.000 147 21603.30 361.07 42694.56 88888.00 2024-05-26 14:32:32.000 147 21603.29 361.03 42694.59 88888.00 2024-05-26 14:32:33.000 147 21603.31 361.06 42694.61 88888.00 2024-05-26 14:32:34.000 147 21603.36 361.10 42694.62 88888.00 2024-05-26 14:32:35.000 147 21603.39 361.13 42694.62 47802.68 2024-05-26 14:32:36.000 147 21603.38 361.13 42694.60 88888.00 2024-05-26 14:32:37.000 147 21603.39 361.14 42694.57 88888.00 2024-05-26 14:32:38.000 147 21603.44 361.19 42694.56 88888.00 2024-05-26 14:32:39.000 147 21603.46 361.25 42694.57 88888.00 2024-05-26 14:32:40.000 147 21603.43 361.27 42694.57 47803.03 2024-05-26 14:32:41.000 147 21603.43 361.26 42694.56 88888.00 2024-05-26 14:32:42.000 147 21603.45 361.26 42694.57 88888.00 2024-05-26 14:32:43.000 147 21603.46 361.29 42694.57 88888.00 2024-05-26 14:32:44.000 147 21603.46 361.31 42694.56 88888.00 2024-05-26 14:32:45.000 147 21603.45 361.30 42694.59 47803.23 2024-05-26 14:32:46.000 147 21603.46 361.29 42694.63 88888.00 2024-05-26 14:32:47.000 147 21603.47 361.28 42694.63 88888.00 2024-05-26 14:32:48.000 147 21603.48 361.29 42694.60 88888.00 2024-05-26 14:32:49.000 147 21603.48 361.32 42694.60 88888.00 2024-05-26 14:32:50.000 147 21603.48 361.32 42694.64 47802.96 2024-05-26 14:32:51.000 147 21603.48 361.28 42694.69 88888.00 2024-05-26 14:32:52.000 147 21603.47 361.26 42694.73 88888.00 2024-05-26 14:32:53.000 147 21603.44 361.31 42694.73 88888.00 2024-05-26 14:32:54.000 147 21603.43 361.34 42694.70 88888.00 2024-05-26 14:32:55.000 147 21603.42 361.31 42694.67 47803.01 2024-05-26 14:32:56.000 147 21603.37 361.26 42694.66 88888.00 2024-05-26 14:32:57.000 147 21603.33 361.23 42694.65 88888.00 2024-05-26 14:32:58.000 147 21603.33 361.23 42694.64 88888.00 2024-05-26 14:32:59.000 147 21603.34 361.26 42694.63 88888.00 2024-05-26 14:33:00.000 147 21603.37 361.31 42694.63 47802.90 2024-05-26 14:33:01.000 147 21603.39 361.31 42694.64 88888.00 2024-05-26 14:33:02.000 147 21603.40 361.31 42694.66 88888.00 2024-05-26 14:33:03.000 147 21603.42 361.35 42694.66 88888.00 2024-05-26 14:33:04.000 147 21603.42 361.38 42694.63 88888.00 2024-05-26 14:33:05.000 147 21603.37 361.37 42694.61 47803.38 2024-05-26 14:33:06.000 147 21603.29 361.39 42694.61 88888.00 2024-05-26 14:33:07.000 147 21603.27 361.39 42694.65 88888.00 2024-05-26 14:33:08.000 147 21603.34 361.38 42694.71 88888.00 2024-05-26 14:33:09.000 147 21603.35 361.36 42694.75 88888.00 2024-05-26 14:33:10.000 147 21603.30 361.35 42694.71 47803.25 2024-05-26 14:33:11.000 147 21603.28 361.35 42694.68 88888.00 2024-05-26 14:33:12.000 147 21603.30 361.33 42694.67 88888.00 2024-05-26 14:33:13.000 147 21603.31 361.30 42694.67 88888.00 2024-05-26 14:33:14.000 147 21603.27 361.28 42694.68 88888.00 2024-05-26 14:33:15.000 147 21603.24 361.29 42694.70 47802.99 2024-05-26 14:33:16.000 147 21603.24 361.33 42694.74 88888.00 2024-05-26 14:33:17.000 147 21603.22 361.38 42694.76 88888.00 2024-05-26 14:33:18.000 147 21603.21 361.39 42694.75 88888.00 2024-05-26 14:33:19.000 147 21603.22 361.38 42694.75 88888.00 2024-05-26 14:33:20.000 147 21603.21 361.40 42694.77 47802.80 2024-05-26 14:33:21.000 147 21603.16 361.42 42694.77 88888.00 2024-05-26 14:33:22.000 147 21603.11 361.40 42694.77 88888.00 2024-05-26 14:33:23.000 147 21603.12 361.34 42694.79 88888.00 2024-05-26 14:33:24.000 147 21603.15 361.33 42694.78 88888.00 2024-05-26 14:33:25.000 147 21603.16 361.38 42694.75 47803.25 2024-05-26 14:33:26.000 147 21603.13 361.43 42694.71 88888.00 2024-05-26 14:33:27.000 147 21603.15 361.44 42694.69 88888.00 2024-05-26 14:33:28.000 147 21603.21 361.43 42694.71 88888.00 2024-05-26 14:33:29.000 147 21603.24 361.37 42694.75 88888.00 2024-05-26 14:33:30.000 147 21603.21 361.31 42694.77 47803.17 2024-05-26 14:33:31.000 147 21603.19 361.29 42694.71 88888.00 2024-05-26 14:33:32.000 147 21603.20 361.30 42694.68 88888.00 2024-05-26 14:33:33.000 147 21603.19 361.33 42694.70 88888.00 2024-05-26 14:33:34.000 147 21603.19 361.36 42694.74 88888.00 2024-05-26 14:33:35.000 147 21603.24 361.37 42694.78 47803.15 2024-05-26 14:33:36.000 147 21603.32 361.37 42694.77 88888.00 2024-05-26 14:33:37.000 147 21603.35 361.34 42694.78 88888.00 2024-05-26 14:33:38.000 147 21603.34 361.31 42694.84 88888.00 2024-05-26 14:33:39.000 147 21603.32 361.32 42694.87 88888.00 2024-05-26 14:33:40.000 147 21603.31 361.37 42694.83 47802.92 2024-05-26 14:33:41.000 147 21603.32 361.43 42694.81 88888.00 2024-05-26 14:33:42.000 147 21603.34 361.47 42694.81 88888.00 2024-05-26 14:33:43.000 147 21603.34 361.47 42694.80 88888.00 2024-05-26 14:33:44.000 147 21603.32 361.48 42694.79 88888.00 2024-05-26 14:33:45.000 147 21603.33 361.50 42694.79 47802.98 2024-05-26 14:33:46.000 147 21603.35 361.50 42694.76 88888.00 2024-05-26 14:33:47.000 147 21603.34 361.48 42694.73 88888.00 2024-05-26 14:33:48.000 147 21603.31 361.46 42694.70 88888.00 2024-05-26 14:33:49.000 147 21603.31 361.46 42694.70 88888.00 2024-05-26 14:33:50.000 147 21603.31 361.50 42694.73 47802.94 2024-05-26 14:33:51.000 147 21603.34 361.54 42694.73 88888.00 2024-05-26 14:33:52.000 147 21603.39 361.52 42694.73 88888.00 2024-05-26 14:33:53.000 147 21603.46 361.49 42694.73 88888.00 2024-05-26 14:33:54.000 147 21603.48 361.47 42694.71 88888.00 2024-05-26 14:33:55.000 147 21603.45 361.47 42694.69 47803.39 2024-05-26 14:33:56.000 147 21603.43 361.44 42694.69 88888.00 2024-05-26 14:33:57.000 147 21603.47 361.41 42694.71 88888.00 2024-05-26 14:33:58.000 147 21603.51 361.42 42694.73 88888.00 2024-05-26 14:33:59.000 147 21603.49 361.47 42694.69 88888.00 2024-05-26 14:34:00.000 147 21603.47 361.51 42694.67 47803.47 2024-05-26 14:34:01.000 147 21603.47 361.53 42694.73 88888.00 2024-05-26 14:34:02.000 147 21603.47 361.56 42694.76 88888.00 2024-05-26 14:34:03.000 147 21603.46 361.62 42694.74 88888.00 2024-05-26 14:34:04.000 147 21603.47 361.65 42694.79 88888.00 2024-05-26 14:34:05.000 147 21603.48 361.63 42694.84 47803.34 2024-05-26 14:34:06.000 147 21603.48 361.61 42694.80 88888.00 2024-05-26 14:34:07.000 147 21603.47 361.61 42694.70 88888.00 2024-05-26 14:34:08.000 147 21603.48 361.61 42694.67 88888.00 2024-05-26 14:34:09.000 147 21603.54 361.64 42694.69 88888.00 2024-05-26 14:34:10.000 147 21603.58 361.67 42694.71 47803.19 2024-05-26 14:34:11.000 147 21603.55 361.69 42694.71 88888.00 2024-05-26 14:34:12.000 147 21603.50 361.73 42694.70 88888.00 2024-05-26 14:34:13.000 147 21603.47 361.79 42694.70 88888.00 2024-05-26 14:34:14.000 147 21603.47 361.79 42694.70 88888.00 2024-05-26 14:34:15.000 147 21603.45 361.72 42694.71 47803.21 2024-05-26 14:34:16.000 147 21603.44 361.65 42694.71 88888.00 2024-05-26 14:34:17.000 147 21603.45 361.65 42694.76 88888.00 2024-05-26 14:34:18.000 147 21603.47 361.66 42694.82 88888.00 2024-05-26 14:34:19.000 147 21603.44 361.67 42694.82 88888.00 2024-05-26 14:34:20.000 147 21603.40 361.66 42694.77 47803.41 2024-05-26 14:34:21.000 147 21603.39 361.66 42694.74 88888.00 2024-05-26 14:34:22.000 147 21603.41 361.66 42694.75 88888.00 2024-05-26 14:34:23.000 147 21603.36 361.65 42694.75 88888.00 2024-05-26 14:34:24.000 147 21603.29 361.66 42694.75 88888.00 2024-05-26 14:34:25.000 147 21603.30 361.65 42694.78 47803.38 2024-05-26 14:34:26.000 147 21603.34 361.62 42694.79 88888.00 2024-05-26 14:34:27.000 147 21603.36 361.59 42694.77 88888.00 2024-05-26 14:34:28.000 147 21603.34 361.57 42694.74 88888.00 2024-05-26 14:34:29.000 147 21603.29 361.57 42694.77 88888.00 2024-05-26 14:34:30.000 147 21603.26 361.59 42694.80 47803.19 2024-05-26 14:34:31.000 147 21603.27 361.59 42694.80 88888.00 2024-05-26 14:34:32.000 147 21603.27 361.56 42694.80 88888.00 2024-05-26 14:34:33.000 147 21603.25 361.58 42694.82 88888.00 2024-05-26 14:34:34.000 147 21603.24 361.63 42694.86 88888.00 2024-05-26 14:34:35.000 147 21603.22 361.64 42694.88 47803.17 2024-05-26 14:34:36.000 147 21603.19 361.60 42694.86 88888.00 2024-05-26 14:34:37.000 147 21603.17 361.57 42694.84 88888.00 2024-05-26 14:34:38.000 147 21603.15 361.61 42694.84 88888.00 2024-05-26 14:34:39.000 147 21603.13 361.65 42694.84 88888.00 2024-05-26 14:34:40.000 147 21603.10 361.67 42694.83 47803.17 2024-05-26 14:34:41.000 147 21603.09 361.67 42694.82 88888.00 2024-05-26 14:34:42.000 147 21603.11 361.63 42694.81 88888.00 2024-05-26 14:34:43.000 147 21603.13 361.61 42694.81 88888.00 2024-05-26 14:34:44.000 147 21603.11 361.63 42694.81 88888.00 2024-05-26 14:34:45.000 147 21603.12 361.65 42694.81 47802.63 2024-05-26 14:34:46.000 147 21603.19 361.65 42694.82 88888.00 2024-05-26 14:34:47.000 147 21603.26 361.65 42694.88 88888.00 2024-05-26 14:34:48.000 147 21603.28 361.66 42694.90 88888.00 2024-05-26 14:34:49.000 147 21603.27 361.67 42694.90 88888.00 2024-05-26 14:34:50.000 147 21603.28 361.67 42694.88 47803.23 2024-05-26 14:34:51.000 147 21603.27 361.64 42694.83 88888.00 2024-05-26 14:34:52.000 147 21603.25 361.65 42694.84 88888.00 2024-05-26 14:34:53.000 147 21603.28 361.68 42694.87 88888.00 2024-05-26 14:34:54.000 147 21603.35 361.70 42694.88 88888.00 2024-05-26 14:34:55.000 147 21603.37 361.66 42694.90 47803.28 2024-05-26 14:34:56.000 147 21603.32 361.59 42694.94 88888.00 2024-05-26 14:34:57.000 147 21603.29 361.55 42694.91 88888.00 2024-05-26 14:34:58.000 147 21603.31 361.57 42694.86 88888.00 2024-05-26 14:34:59.000 147 21603.36 361.58 42694.85 88888.00 2024-05-26 14:35:00.000 147 21603.37 361.57 42694.84 47803.12 2024-05-26 14:35:01.000 147 21603.33 361.54 42694.80 88888.00 2024-05-26 14:35:02.000 147 21603.29 361.51 42694.76 88888.00 2024-05-26 14:35:03.000 147 21603.29 361.53 42694.79 88888.00 2024-05-26 14:35:04.000 147 21603.30 361.56 42694.80 88888.00 2024-05-26 14:35:05.000 147 21603.30 361.58 42694.78 47803.27 2024-05-26 14:35:06.000 147 21603.29 361.56 42694.77 88888.00 2024-05-26 14:35:07.000 147 21603.30 361.53 42694.81 88888.00 2024-05-26 14:35:08.000 147 21603.34 361.52 42694.86 88888.00 2024-05-26 14:35:09.000 147 21603.37 361.56 42694.91 88888.00 2024-05-26 14:35:10.000 147 21603.35 361.59 42694.93 47803.26 2024-05-26 14:35:11.000 147 21603.35 361.58 42694.91 88888.00 2024-05-26 14:35:12.000 147 21603.40 361.59 42694.88 88888.00 2024-05-26 14:35:13.000 147 21603.42 361.62 42694.82 88888.00 2024-05-26 14:35:14.000 147 21603.41 361.62 42694.77 88888.00 2024-05-26 14:35:15.000 147 21603.41 361.62 42694.74 47803.12 2024-05-26 14:35:16.000 147 21603.47 361.58 42694.73 88888.00 2024-05-26 14:35:17.000 147 21603.52 361.53 42694.73 88888.00 2024-05-26 14:35:18.000 147 21603.54 361.49 42694.71 88888.00 2024-05-26 14:35:19.000 147 21603.53 361.51 42694.71 88888.00 2024-05-26 14:35:20.000 147 21603.55 361.53 42694.72 47803.41 2024-05-26 14:35:21.000 147 21603.58 361.52 42694.69 88888.00 2024-05-26 14:35:22.000 147 21603.62 361.51 42694.67 88888.00 2024-05-26 14:35:23.000 147 21603.65 361.52 42694.69 88888.00 2024-05-26 14:35:24.000 147 21603.65 361.52 42694.69 88888.00 2024-05-26 14:35:25.000 147 21603.66 361.54 42694.68 47803.23 2024-05-26 14:35:26.000 147 21603.69 361.55 42694.68 88888.00 2024-05-26 14:35:27.000 147 21603.71 361.54 42694.71 88888.00 2024-05-26 14:35:28.000 147 21603.68 361.53 42694.73 88888.00 2024-05-26 14:35:29.000 147 21603.67 361.54 42694.69 88888.00 2024-05-26 14:35:30.000 147 21603.68 361.57 42694.66 47803.53 2024-05-26 14:35:31.000 147 21603.65 361.58 42694.64 88888.00 2024-05-26 14:35:32.000 147 21603.62 361.54 42694.64 88888.00 2024-05-26 14:35:33.000 147 21603.66 361.51 42694.68 88888.00 2024-05-26 14:35:34.000 147 21603.65 361.53 42694.71 88888.00 2024-05-26 14:35:35.000 147 21603.58 361.57 42694.69 47802.96 2024-05-26 14:35:36.000 147 21603.57 361.58 42694.68 88888.00 2024-05-26 14:35:37.000 147 21603.62 361.58 42694.69 88888.00 2024-05-26 14:35:38.000 147 21603.60 361.55 42694.69 88888.00 2024-05-26 14:35:39.000 147 21603.53 361.49 42694.69 88888.00 2024-05-26 14:35:40.000 147 21603.52 361.49 42694.69 47803.47 2024-05-26 14:35:41.000 147 21603.58 361.56 42694.72 88888.00 2024-05-26 14:35:42.000 147 21603.61 361.60 42694.72 88888.00 2024-05-26 14:35:43.000 147 21603.58 361.60 42694.68 88888.00 2024-05-26 14:35:44.000 147 21603.57 361.62 42694.62 88888.00 2024-05-26 14:35:45.000 147 21603.58 361.64 42694.61 47803.48 2024-05-26 14:35:46.000 147 21603.56 361.63 42694.63 88888.00 2024-05-26 14:35:47.000 147 21603.54 361.61 42694.66 88888.00 2024-05-26 14:35:48.000 147 21603.55 361.58 42694.71 88888.00 2024-05-26 14:35:49.000 147 21603.53 361.57 42694.75 88888.00 2024-05-26 14:35:50.000 147 21603.53 361.62 42694.73 47803.16 2024-05-26 14:35:51.000 147 21603.53 361.69 42694.69 88888.00 2024-05-26 14:35:52.000 147 21603.53 361.71 42694.72 88888.00 2024-05-26 14:35:53.000 147 21603.56 361.70 42694.77 88888.00 2024-05-26 14:35:54.000 147 21603.58 361.68 42694.77 88888.00 2024-05-26 14:35:55.000 147 21603.57 361.66 42694.72 47803.28 2024-05-26 14:35:56.000 147 21603.60 361.64 42694.71 88888.00 2024-05-26 14:35:57.000 147 21603.67 361.62 42694.73 88888.00 2024-05-26 14:35:58.000 147 21603.69 361.64 42694.73 88888.00 2024-05-26 14:35:59.000 147 21603.66 361.69 42694.69 88888.00 2024-05-26 14:36:00.000 147 21603.63 361.72 42694.68 47803.14 2024-05-26 14:36:01.000 147 21603.63 361.70 42694.72 88888.00 2024-05-26 14:36:02.000 147 21603.62 361.65 42694.71 88888.00 2024-05-26 14:36:03.000 147 21603.60 361.62 42694.65 88888.00 2024-05-26 14:36:04.000 147 21603.59 361.62 42694.64 88888.00 2024-05-26 14:36:05.000 147 21603.59 361.58 42694.68 47803.31 2024-05-26 14:36:06.000 147 21603.60 361.53 42694.74 88888.00 2024-05-26 14:36:07.000 147 21603.56 361.51 42694.76 88888.00 2024-05-26 14:36:08.000 147 21603.48 361.51 42694.73 88888.00 2024-05-26 14:36:09.000 147 21603.44 361.55 42694.73 88888.00 2024-05-26 14:36:10.000 147 21603.46 361.60 42694.74 47803.33 2024-05-26 14:36:11.000 147 21603.47 361.64 42694.75 88888.00 2024-05-26 14:36:12.000 147 21603.47 361.67 42694.79 88888.00 2024-05-26 14:36:13.000 147 21603.48 361.67 42694.81 88888.00 2024-05-26 14:36:14.000 147 21603.50 361.65 42694.78 88888.00 2024-05-26 14:36:15.000 147 21603.52 361.60 42694.77 47803.68 2024-05-26 14:36:16.000 147 21603.52 361.56 42694.75 88888.00 2024-05-26 14:36:17.000 147 21603.53 361.59 42694.71 88888.00 2024-05-26 14:36:18.000 147 21603.53 361.66 42694.70 88888.00 2024-05-26 14:36:19.000 147 21603.52 361.68 42694.73 88888.00 2024-05-26 14:36:20.000 147 21603.51 361.68 42694.75 47803.16 2024-05-26 14:36:21.000 147 21603.50 361.68 42694.74 88888.00 2024-05-26 14:36:22.000 147 21603.50 361.67 42694.73 88888.00 2024-05-26 14:36:23.000 147 21603.49 361.66 42694.72 88888.00 2024-05-26 14:36:24.000 147 21603.48 361.71 42694.68 88888.00 2024-05-26 14:36:25.000 147 21603.50 361.77 42694.66 47803.13 2024-05-26 14:36:26.000 147 21603.54 361.77 42694.66 88888.00 2024-05-26 14:36:27.000 147 21603.55 361.71 42694.66 88888.00 2024-05-26 14:36:28.000 147 21603.53 361.69 42694.69 88888.00 2024-05-26 14:36:29.000 147 21603.54 361.65 42694.75 88888.00 2024-05-26 14:36:30.000 147 21603.58 361.59 42694.80 47803.40 2024-05-26 14:36:31.000 147 21603.61 361.59 42694.82 88888.00 2024-05-26 14:36:32.000 147 21603.60 361.63 42694.83 88888.00 2024-05-26 14:36:33.000 147 21603.58 361.65 42694.79 88888.00 2024-05-26 14:36:34.000 147 21603.60 361.66 42694.71 88888.00 2024-05-26 14:36:35.000 147 21603.64 361.63 42694.66 47803.08 2024-05-26 14:36:36.000 147 21603.66 361.58 42694.68 88888.00 2024-05-26 14:36:37.000 147 21603.69 361.57 42694.74 88888.00 2024-05-26 14:36:38.000 147 21603.71 361.57 42694.75 88888.00 2024-05-26 14:36:39.000 147 21603.69 361.55 42694.71 88888.00 2024-05-26 14:36:40.000 147 21603.66 361.54 42694.70 47803.40 2024-05-26 14:36:41.000 147 21603.63 361.55 42694.76 88888.00 2024-05-26 14:36:42.000 147 21603.64 361.59 42694.80 88888.00 2024-05-26 14:36:43.000 147 21603.68 361.61 42694.82 88888.00 2024-05-26 14:36:44.000 147 21603.71 361.60 42694.87 88888.00 2024-05-26 14:36:45.000 147 21603.71 361.59 42694.90 47803.14 2024-05-26 14:36:46.000 147 21603.70 361.57 42694.86 88888.00 2024-05-26 14:36:47.000 147 21603.72 361.55 42694.82 88888.00 2024-05-26 14:36:48.000 147 21603.74 361.54 42694.80 88888.00 2024-05-26 14:36:49.000 147 21603.76 361.54 42694.80 88888.00 2024-05-26 14:36:50.000 147 21603.77 361.51 42694.81 47803.23 2024-05-26 14:36:51.000 147 21603.80 361.49 42694.81 88888.00 2024-05-26 14:36:52.000 147 21603.81 361.50 42694.77 88888.00 2024-05-26 14:36:53.000 147 21603.75 361.48 42694.70 88888.00 2024-05-26 14:36:54.000 147 21603.69 361.47 42694.69 88888.00 2024-05-26 14:36:55.000 147 21603.68 361.51 42694.75 47803.36 2024-05-26 14:36:56.000 147 21603.69 361.54 42694.82 88888.00 2024-05-26 14:36:57.000 147 21603.69 361.53 42694.83 88888.00 2024-05-26 14:36:58.000 147 21603.70 361.52 42694.81 88888.00 2024-05-26 14:36:59.000 147 21603.71 361.54 42694.77 88888.00 2024-05-26 14:37:00.000 147 21603.71 361.56 42694.73 47802.88 2024-05-26 14:37:01.000 147 21603.68 361.53 42694.73 88888.00 2024-05-26 14:37:02.000 147 21603.67 361.48 42694.76 88888.00 2024-05-26 14:37:03.000 147 21603.71 361.44 42694.80 88888.00 2024-05-26 14:37:04.000 147 21603.74 361.44 42694.87 88888.00 2024-05-26 14:37:05.000 147 21603.76 361.49 42694.93 47803.06 2024-05-26 14:37:06.000 147 21603.76 361.53 42694.91 88888.00 2024-05-26 14:37:07.000 147 21603.77 361.54 42694.87 88888.00 2024-05-26 14:37:08.000 147 21603.78 361.54 42694.84 88888.00 2024-05-26 14:37:09.000 147 21603.76 361.51 42694.81 88888.00 2024-05-26 14:37:10.000 147 21603.70 361.51 42694.79 47803.32 2024-05-26 14:37:11.000 147 21603.69 361.52 42694.78 88888.00 2024-05-26 14:37:12.000 147 21603.74 361.52 42694.81 88888.00 2024-05-26 14:37:13.000 147 21603.78 361.51 42694.84 88888.00 2024-05-26 14:37:14.000 147 21603.76 361.51 42694.83 88888.00 2024-05-26 14:37:15.000 147 21603.72 361.47 42694.79 47803.32 2024-05-26 14:37:16.000 147 21603.69 361.44 42694.73 88888.00 2024-05-26 14:37:17.000 147 21603.66 361.46 42694.72 88888.00 2024-05-26 14:37:18.000 147 21603.64 361.52 42694.75 88888.00 2024-05-26 14:37:19.000 147 21603.67 361.58 42694.79 88888.00 2024-05-26 14:37:20.000 147 21603.71 361.58 42694.80 47803.37 2024-05-26 14:37:21.000 147 21603.72 361.56 42694.80 88888.00 2024-05-26 14:37:22.000 147 21603.71 361.57 42694.76 88888.00 2024-05-26 14:37:23.000 147 21603.70 361.58 42694.71 88888.00 2024-05-26 14:37:24.000 147 21603.68 361.56 42694.71 88888.00 2024-05-26 14:37:25.000 147 21603.65 361.55 42694.74 47803.11 2024-05-26 14:37:26.000 147 21603.64 361.64 42694.76 88888.00 2024-05-26 14:37:27.000 147 21603.62 361.72 42694.77 88888.00 2024-05-26 14:37:28.000 147 21603.62 361.70 42694.78 88888.00 2024-05-26 14:37:29.000 147 21603.64 361.65 42694.78 88888.00 2024-05-26 14:37:30.000 147 21603.67 361.61 42694.79 47803.30 2024-05-26 14:37:31.000 147 21603.67 361.60 42694.83 88888.00 2024-05-26 14:37:32.000 147 21603.64 361.64 42694.84 88888.00 2024-05-26 14:37:33.000 147 21603.60 361.66 42694.81 88888.00 2024-05-26 14:37:34.000 147 21603.62 361.62 42694.80 88888.00 2024-05-26 14:37:35.000 147 21603.67 361.59 42694.86 47803.32 2024-05-26 14:37:36.000 147 21603.65 361.58 42694.90 88888.00 2024-05-26 14:37:37.000 147 21603.58 361.58 42694.89 88888.00 2024-05-26 14:37:38.000 147 21603.54 361.61 42694.89 88888.00 2024-05-26 14:37:39.000 147 21603.53 361.63 42694.89 88888.00 2024-05-26 14:37:40.000 147 21603.53 361.64 42694.89 47803.12 2024-05-26 14:37:41.000 147 21603.49 361.63 42694.87 88888.00 2024-05-26 14:37:42.000 147 21603.45 361.65 42694.84 88888.00 2024-05-26 14:37:43.000 147 21603.44 361.69 42694.81 88888.00 2024-05-26 14:37:44.000 147 21603.44 361.70 42694.81 88888.00 2024-05-26 14:37:45.000 147 21603.45 361.68 42694.81 47803.23 2024-05-26 14:37:46.000 147 21603.48 361.68 42694.81 88888.00 2024-05-26 14:37:47.000 147 21603.52 361.65 42694.84 88888.00 2024-05-26 14:37:48.000 147 21603.53 361.63 42694.91 88888.00 2024-05-26 14:37:49.000 147 21603.50 361.64 42694.94 88888.00 2024-05-26 14:37:50.000 147 21603.47 361.67 42694.89 47803.70 2024-05-26 14:37:51.000 147 21603.43 361.69 42694.87 88888.00 2024-05-26 14:37:52.000 147 21603.40 361.68 42694.86 88888.00 2024-05-26 14:37:53.000 147 21603.39 361.65 42694.84 88888.00 2024-05-26 14:37:54.000 147 21603.42 361.67 42694.83 88888.00 2024-05-26 14:37:55.000 147 21603.43 361.70 42694.82 47803.71 2024-05-26 14:37:56.000 147 21603.42 361.72 42694.83 88888.00 2024-05-26 14:37:57.000 147 21603.39 361.72 42694.83 88888.00 2024-05-26 14:37:58.000 147 21603.37 361.72 42694.86 88888.00 2024-05-26 14:37:59.000 147 21603.35 361.70 42694.90 88888.00 2024-05-26 14:38:00.000 147 21603.38 361.69 42694.90 47803.50 2024-05-26 14:38:01.000 147 21603.41 361.70 42694.88 88888.00 2024-05-26 14:38:02.000 147 21603.42 361.74 42694.91 88888.00 2024-05-26 14:38:03.000 147 21603.40 361.76 42694.95 88888.00 2024-05-26 14:38:04.000 147 21603.34 361.79 42694.94 88888.00 2024-05-26 14:38:05.000 147 21603.32 361.83 42694.90 47803.45 2024-05-26 14:38:06.000 147 21603.32 361.83 42694.90 88888.00 2024-05-26 14:38:07.000 147 21603.32 361.83 42694.92 88888.00 2024-05-26 14:38:08.000 147 21603.29 361.85 42694.95 88888.00 2024-05-26 14:38:09.000 147 21603.26 361.86 42694.96 88888.00 2024-05-26 14:38:10.000 147 21603.25 361.84 42694.96 47802.63 2024-05-26 14:38:11.000 147 21603.25 361.82 42694.96 88888.00 2024-05-26 14:38:12.000 147 21603.24 361.81 42694.98 88888.00 2024-05-26 14:38:13.000 147 21603.25 361.81 42695.01 88888.00 2024-05-26 14:38:14.000 147 21603.24 361.86 42695.02 88888.00 2024-05-26 14:38:15.000 147 21603.19 361.88 42695.01 47803.04 2024-05-26 14:38:16.000 147 21603.15 361.88 42695.01 88888.00 2024-05-26 14:38:17.000 147 21603.15 361.89 42694.96 88888.00 2024-05-26 14:38:18.000 147 21603.18 361.89 42694.85 88888.00 2024-05-26 14:38:19.000 147 21603.19 361.86 42694.79 88888.00 2024-05-26 14:38:20.000 147 21603.20 361.85 42694.83 47803.31 2024-05-26 14:38:21.000 147 21603.23 361.91 42694.89 88888.00 2024-05-26 14:38:22.000 147 21603.27 361.97 42694.94 88888.00 2024-05-26 14:38:23.000 147 21603.28 361.97 42694.94 88888.00 2024-05-26 14:38:24.000 147 21603.23 361.92 42694.93 88888.00 2024-05-26 14:38:25.000 147 21603.16 361.90 42694.92 47803.69 2024-05-26 14:38:26.000 147 21603.12 361.94 42694.95 88888.00 2024-05-26 14:38:27.000 147 21603.13 361.96 42694.98 88888.00 2024-05-26 14:38:28.000 147 21603.12 361.95 42694.96 88888.00 2024-05-26 14:38:29.000 147 21603.09 361.95 42694.94 88888.00 2024-05-26 14:38:30.000 147 21603.10 361.96 42694.93 47803.24 2024-05-26 14:38:31.000 147 21603.15 361.96 42694.95 88888.00 2024-05-26 14:38:32.000 147 21603.15 361.92 42695.00 88888.00 2024-05-26 14:38:33.000 147 21603.13 361.87 42695.02 88888.00 2024-05-26 14:38:34.000 147 21603.15 361.82 42695.00 88888.00 2024-05-26 14:38:35.000 147 21603.18 361.76 42694.99 99999.00 2024-05-26 14:38:36.000 147 21603.16 361.73 42695.02 99999.00 2024-05-26 14:38:37.000 147 21603.13 361.77 42695.06 99999.00 2024-05-26 14:38:38.000 147 21603.16 361.83 42695.09 99999.00 2024-05-26 14:38:39.000 147 21603.21 361.85 42695.09 99999.00 2024-05-26 14:38:40.000 147 21603.20 361.86 42695.05 47803.23 2024-05-26 14:38:41.000 147 21603.18 361.88 42695.04 88888.00 2024-05-26 14:38:42.000 147 21603.19 361.87 42695.03 88888.00 2024-05-26 14:38:43.000 147 21603.20 361.85 42694.98 88888.00 2024-05-26 14:38:44.000 147 21603.18 361.86 42694.94 88888.00 2024-05-26 14:38:45.000 147 21603.13 361.90 42694.91 47803.56 2024-05-26 14:38:46.000 147 21603.09 361.93 42694.91 88888.00 2024-05-26 14:38:47.000 147 21603.10 361.97 42694.96 88888.00 2024-05-26 14:38:48.000 147 21603.15 362.02 42695.00 88888.00 2024-05-26 14:38:49.000 147 21603.16 362.06 42695.01 88888.00 2024-05-26 14:38:50.000 147 21603.16 362.06 42695.01 47803.54 2024-05-26 14:38:51.000 147 21603.16 362.04 42695.03 88888.00 2024-05-26 14:38:52.000 147 21603.18 362.01 42695.05 88888.00 2024-05-26 14:38:53.000 147 21603.18 362.02 42695.07 88888.00 2024-05-26 14:38:54.000 147 21603.15 362.05 42695.07 88888.00 2024-05-26 14:38:55.000 147 21603.11 362.08 42695.04 47803.22 2024-05-26 14:38:56.000 147 21603.08 362.12 42695.01 88888.00 2024-05-26 14:38:57.000 147 21603.06 362.16 42695.00 88888.00 2024-05-26 14:38:58.000 147 21603.04 362.15 42695.01 88888.00 2024-05-26 14:38:59.000 147 21603.00 362.14 42695.02 88888.00 2024-05-26 14:39:00.000 147 21602.97 362.18 42695.02 47802.94 2024-05-26 14:39:01.000 147 21602.94 362.19 42694.99 88888.00 2024-05-26 14:39:02.000 147 21602.90 362.17 42694.97 88888.00 2024-05-26 14:39:03.000 147 21602.90 362.18 42694.99 88888.00 2024-05-26 14:39:04.000 147 21602.93 362.19 42695.04 88888.00 2024-05-26 14:39:05.000 147 21602.93 362.19 42695.08 47803.40 2024-05-26 14:39:06.000 147 21602.87 362.18 42695.11 88888.00 2024-05-26 14:39:07.000 147 21602.83 362.19 42695.08 88888.00 2024-05-26 14:39:08.000 147 21602.84 362.21 42695.03 88888.00 2024-05-26 14:39:09.000 147 21602.84 362.25 42695.03 88888.00 2024-05-26 14:39:10.000 147 21602.80 362.28 42695.07 47803.44 2024-05-26 14:39:11.000 147 21602.76 362.31 42695.11 88888.00 2024-05-26 14:39:12.000 147 21602.76 362.34 42695.12 88888.00 2024-05-26 14:39:13.000 147 21602.78 362.37 42695.11 88888.00 2024-05-26 14:39:14.000 147 21602.79 362.37 42695.14 88888.00 2024-05-26 14:39:15.000 147 21602.78 362.35 42695.18 47803.33 2024-05-26 14:39:16.000 147 21602.77 362.32 42695.21 88888.00 2024-05-26 14:39:17.000 147 21602.79 362.30 42695.22 88888.00 2024-05-26 14:39:18.000 147 21602.79 362.31 42695.24 88888.00 2024-05-26 14:39:19.000 147 21602.78 362.34 42695.24 88888.00 2024-05-26 14:39:20.000 147 21602.78 362.38 42695.24 47803.69 2024-05-26 14:39:21.000 147 21602.78 362.39 42695.21 88888.00 2024-05-26 14:39:22.000 147 21602.80 362.40 42695.17 88888.00 2024-05-26 14:39:23.000 147 21602.80 362.41 42695.11 88888.00 2024-05-26 14:39:24.000 147 21602.77 362.44 42695.10 88888.00 2024-05-26 14:39:25.000 147 21602.76 362.48 42695.13 47803.24 2024-05-26 14:39:26.000 147 21602.73 362.44 42695.15 88888.00 2024-05-26 14:39:27.000 147 21602.70 362.38 42695.14 88888.00 2024-05-26 14:39:28.000 147 21602.71 362.38 42695.12 88888.00 2024-05-26 14:39:29.000 147 21602.72 362.42 42695.10 88888.00 2024-05-26 14:39:30.000 147 21602.71 362.44 42695.11 47803.14 2024-05-26 14:39:31.000 147 21602.69 362.47 42695.15 88888.00 2024-05-26 14:39:32.000 147 21602.68 362.50 42695.18 88888.00 2024-05-26 14:39:33.000 147 21602.65 362.48 42695.18 88888.00 2024-05-26 14:39:34.000 147 21602.60 362.44 42695.20 88888.00 2024-05-26 14:39:35.000 147 21602.54 362.43 42695.20 47803.29 2024-05-26 14:39:36.000 147 21602.53 362.43 42695.20 88888.00 2024-05-26 14:39:37.000 147 21602.55 362.43 42695.18 88888.00 2024-05-26 14:39:38.000 147 21602.56 362.42 42695.17 88888.00 2024-05-26 14:39:39.000 147 21602.59 362.40 42695.19 88888.00 2024-05-26 14:39:40.000 147 21602.62 362.39 42695.25 47803.52 2024-05-26 14:39:41.000 147 21602.62 362.39 42695.30 88888.00 2024-05-26 14:39:42.000 147 21602.62 362.37 42695.32 88888.00 2024-05-26 14:39:43.000 147 21602.63 362.38 42695.31 88888.00 2024-05-26 14:39:44.000 147 21602.63 362.43 42695.29 88888.00 2024-05-26 14:39:45.000 147 21602.64 362.48 42695.27 47803.22 2024-05-26 14:39:46.000 147 21602.65 362.49 42695.26 88888.00 2024-05-26 14:39:47.000 147 21602.63 362.47 42695.23 88888.00 2024-05-26 14:39:48.000 147 21602.62 362.49 42695.23 88888.00 2024-05-26 14:39:49.000 147 21602.62 362.53 42695.24 88888.00 2024-05-26 14:39:50.000 147 21602.62 362.52 42695.24 47803.68 2024-05-26 14:39:51.000 147 21602.65 362.52 42695.29 88888.00 2024-05-26 14:39:52.000 147 21602.68 362.55 42695.36 88888.00 2024-05-26 14:39:53.000 147 21602.69 362.57 42695.38 88888.00 2024-05-26 14:39:54.000 147 21602.69 362.56 42695.35 88888.00 2024-05-26 14:39:55.000 147 21602.67 362.51 42695.31 47803.27 2024-05-26 14:39:56.000 147 21602.62 362.46 42695.30 88888.00 2024-05-26 14:39:57.000 147 21602.58 362.45 42695.27 88888.00 2024-05-26 14:39:58.000 147 21602.58 362.50 42695.24 88888.00 2024-05-26 14:39:59.000 147 21602.61 362.56 42695.27 88888.00 2024-05-26 14:40:00.000 147 21602.62 362.60 42695.34 47803.60 2024-05-26 14:40:01.000 147 21602.64 362.59 42695.37 88888.00 2024-05-26 14:40:02.000 147 21602.66 362.56 42695.36 88888.00 2024-05-26 14:40:03.000 147 21602.66 362.55 42695.36 88888.00 2024-05-26 14:40:04.000 147 21602.63 362.56 42695.39 88888.00 2024-05-26 14:40:05.000 147 21602.61 362.57 42695.40 47803.52 2024-05-26 14:40:06.000 147 21602.62 362.59 42695.38 88888.00 2024-05-26 14:40:07.000 147 21602.62 362.63 42695.40 88888.00 2024-05-26 14:40:08.000 147 21602.60 362.66 42695.43 88888.00 2024-05-26 14:40:09.000 147 21602.58 362.68 42695.44 88888.00 2024-05-26 14:40:10.000 147 21602.58 362.67 42695.44 47803.26 2024-05-26 14:40:11.000 147 21602.57 362.66 42695.43 88888.00 2024-05-26 14:40:12.000 147 21602.58 362.67 42695.41 88888.00 2024-05-26 14:40:13.000 147 21602.63 362.69 42695.39 88888.00 2024-05-26 14:40:14.000 147 21602.66 362.70 42695.39 88888.00 2024-05-26 14:40:15.000 147 21602.66 362.69 42695.40 47803.39 2024-05-26 14:40:16.000 147 21602.60 362.66 42695.44 88888.00 2024-05-26 14:40:17.000 147 21602.57 362.62 42695.46 88888.00 2024-05-26 14:40:18.000 147 21602.60 362.59 42695.45 88888.00 2024-05-26 14:40:19.000 147 21602.67 362.58 42695.43 88888.00 2024-05-26 14:40:20.000 147 21602.68 362.56 42695.41 47803.45 2024-05-26 14:40:21.000 147 21602.65 362.57 42695.41 88888.00 2024-05-26 14:40:22.000 147 21602.65 362.61 42695.41 88888.00 2024-05-26 14:40:23.000 147 21602.68 362.65 42695.42 88888.00 2024-05-26 14:40:24.000 147 21602.69 362.69 42695.41 88888.00 2024-05-26 14:40:25.000 147 21602.69 362.70 42695.38 47803.69 2024-05-26 14:40:26.000 147 21602.73 362.70 42695.36 88888.00 2024-05-26 14:40:27.000 147 21602.74 362.70 42695.33 88888.00 2024-05-26 14:40:28.000 147 21602.70 362.65 42695.31 88888.00 2024-05-26 14:40:29.000 147 21602.66 362.61 42695.32 88888.00 2024-05-26 14:40:30.000 147 21602.63 362.59 42695.36 47803.24 2024-05-26 14:40:31.000 147 21602.63 362.59 42695.40 88888.00 2024-05-26 14:40:32.000 147 21602.65 362.60 42695.39 88888.00 2024-05-26 14:40:33.000 147 21602.64 362.62 42695.37 88888.00 2024-05-26 14:40:34.000 147 21602.62 362.65 42695.40 88888.00 2024-05-26 14:40:35.000 147 21602.64 362.68 42695.45 47803.59 2024-05-26 14:40:36.000 147 21602.70 362.66 42695.43 88888.00 2024-05-26 14:40:37.000 147 21602.75 362.62 42695.37 88888.00 2024-05-26 14:40:38.000 147 21602.76 362.59 42695.34 88888.00 2024-05-26 14:40:39.000 147 21602.76 362.59 42695.34 88888.00 2024-05-26 14:40:40.000 147 21602.76 362.62 42695.34 47803.69 2024-05-26 14:40:41.000 147 21602.77 362.66 42695.34 88888.00 2024-05-26 14:40:42.000 147 21602.77 362.65 42695.34 88888.00 2024-05-26 14:40:43.000 147 21602.77 362.65 42695.34 88888.00 2024-05-26 14:40:44.000 147 21602.78 362.66 42695.34 88888.00 2024-05-26 14:40:45.000 147 21602.81 362.66 42695.35 47803.29 2024-05-26 14:40:46.000 147 21602.84 362.67 42695.36 88888.00 2024-05-26 14:40:47.000 147 21602.89 362.71 42695.36 88888.00 2024-05-26 14:40:48.000 147 21602.89 362.74 42695.34 88888.00 2024-05-26 14:40:49.000 147 21602.85 362.74 42695.31 88888.00 2024-05-26 14:40:50.000 147 21602.83 362.75 42695.29 47803.57 2024-05-26 14:40:51.000 147 21602.84 362.78 42695.30 88888.00 2024-05-26 14:40:52.000 147 21602.86 362.76 42695.29 88888.00 2024-05-26 14:40:53.000 147 21602.90 362.73 42695.31 88888.00 2024-05-26 14:40:54.000 147 21602.93 362.71 42695.34 88888.00 2024-05-26 14:40:55.000 147 21602.94 362.72 42695.34 47803.60 2024-05-26 14:40:56.000 147 21602.97 362.73 42695.34 88888.00 2024-05-26 14:40:57.000 147 21602.98 362.74 42695.37 88888.00 2024-05-26 14:40:58.000 147 21602.95 362.73 42695.37 88888.00 2024-05-26 14:40:59.000 147 21602.94 362.71 42695.34 88888.00 2024-05-26 14:41:00.000 147 21602.97 362.71 42695.31 47803.73 2024-05-26 14:41:01.000 147 21602.99 362.72 42695.26 88888.00 2024-05-26 14:41:02.000 147 21602.97 362.75 42695.25 88888.00 2024-05-26 14:41:03.000 147 21602.94 362.79 42695.30 88888.00 2024-05-26 14:41:04.000 147 21602.97 362.80 42695.31 88888.00 2024-05-26 14:41:05.000 147 21603.05 362.78 42695.29 47803.35 2024-05-26 14:41:06.000 147 21603.09 362.79 42695.30 88888.00 2024-05-26 14:41:07.000 147 21603.09 362.83 42695.32 88888.00 2024-05-26 14:41:08.000 147 21603.08 362.83 42695.34 88888.00 2024-05-26 14:41:09.000 147 21603.11 362.77 42695.36 88888.00 2024-05-26 14:41:10.000 147 21603.11 362.68 42695.34 47803.63 2024-05-26 14:41:11.000 147 21603.07 362.66 42695.27 88888.00 2024-05-26 14:41:12.000 147 21603.05 362.72 42695.29 88888.00 2024-05-26 14:41:13.000 147 21603.08 362.77 42695.36 88888.00 2024-05-26 14:41:14.000 147 21603.08 362.77 42695.40 88888.00 2024-05-26 14:41:15.000 147 21603.05 362.76 42695.43 47804.23 2024-05-26 14:41:16.000 147 21603.08 362.78 42695.45 88888.00 2024-05-26 14:41:17.000 147 21603.16 362.80 42695.43 88888.00 2024-05-26 14:41:18.000 147 21603.18 362.80 42695.40 88888.00 2024-05-26 14:41:19.000 147 21603.16 362.79 42695.41 88888.00 2024-05-26 14:41:20.000 147 21603.14 362.77 42695.41 47803.47 2024-05-26 14:41:21.000 147 21603.12 362.75 42695.38 88888.00 2024-05-26 14:41:22.000 147 21603.10 362.75 42695.34 88888.00 2024-05-26 14:41:23.000 147 21603.08 362.76 42695.34 88888.00 2024-05-26 14:41:24.000 147 21603.09 362.76 42695.36 88888.00 2024-05-26 14:41:25.000 147 21603.10 362.77 42695.36 47803.63 2024-05-26 14:41:26.000 147 21603.10 362.78 42695.34 88888.00 2024-05-26 14:41:27.000 147 21603.09 362.78 42695.33 88888.00 2024-05-26 14:41:28.000 147 21603.13 362.76 42695.34 88888.00 2024-05-26 14:41:29.000 147 21603.18 362.76 42695.36 88888.00 2024-05-26 14:41:30.000 147 21603.18 362.77 42695.34 47803.89 2024-05-26 14:41:31.000 147 21603.15 362.80 42695.32 88888.00 2024-05-26 14:41:32.000 147 21603.15 362.81 42695.34 88888.00 2024-05-26 14:41:33.000 147 21603.20 362.81 42695.41 88888.00 2024-05-26 14:41:34.000 147 21603.27 362.81 42695.47 88888.00 2024-05-26 14:41:35.000 147 21603.28 362.80 42695.44 47803.72 2024-05-26 14:41:36.000 147 21603.26 362.83 42695.38 88888.00 2024-05-26 14:41:37.000 147 21603.26 362.87 42695.34 88888.00 2024-05-26 14:41:38.000 147 21603.26 362.91 42695.35 88888.00 2024-05-26 14:41:39.000 147 21603.24 362.95 42695.39 88888.00 2024-05-26 14:41:40.000 147 21603.22 362.96 42695.43 47803.70 2024-05-26 14:41:41.000 147 21603.21 362.97 42695.41 88888.00 2024-05-26 14:41:42.000 147 21603.16 362.98 42695.37 88888.00 2024-05-26 14:41:43.000 147 21603.10 362.96 42695.34 88888.00 2024-05-26 14:41:44.000 147 21603.07 362.93 42695.35 88888.00 2024-05-26 14:41:45.000 147 21603.09 362.94 42695.41 47803.56 2024-05-26 14:41:46.000 147 21603.12 363.00 42695.48 88888.00 2024-05-26 14:41:47.000 147 21603.16 363.04 42695.47 88888.00 2024-05-26 14:41:48.000 147 21603.17 363.02 42695.42 88888.00 2024-05-26 14:41:49.000 147 21603.15 363.01 42695.41 88888.00 2024-05-26 14:41:50.000 147 21603.15 363.08 42695.46 47803.93 2024-05-26 14:41:51.000 147 21603.19 363.16 42695.47 88888.00 2024-05-26 14:41:52.000 147 21603.20 363.18 42695.44 88888.00 2024-05-26 14:41:53.000 147 21603.19 363.15 42695.41 88888.00 2024-05-26 14:41:54.000 147 21603.22 363.14 42695.43 88888.00 2024-05-26 14:41:55.000 147 21603.24 363.15 42695.45 47804.10 2024-05-26 14:41:56.000 147 21603.26 363.16 42695.45 88888.00 2024-05-26 14:41:57.000 147 21603.28 363.13 42695.44 88888.00 2024-05-26 14:41:58.000 147 21603.31 363.09 42695.44 88888.00 2024-05-26 14:41:59.000 147 21603.32 363.11 42695.44 88888.00 2024-05-26 14:42:00.000 147 21603.33 363.18 42695.42 47804.34 2024-05-26 14:42:01.000 147 21603.34 363.21 42695.40 88888.00 2024-05-26 14:42:02.000 147 21603.35 363.23 42695.43 88888.00 2024-05-26 14:42:03.000 147 21603.42 363.24 42695.46 88888.00 2024-05-26 14:42:04.000 147 21603.47 363.24 42695.45 88888.00 2024-05-26 14:42:05.000 147 21603.45 363.25 42695.41 47803.97 2024-05-26 14:42:06.000 147 21603.39 363.26 42695.38 88888.00 2024-05-26 14:42:07.000 147 21603.36 363.24 42695.40 88888.00 2024-05-26 14:42:08.000 147 21603.36 363.22 42695.43 88888.00 2024-05-26 14:42:09.000 147 21603.35 363.23 42695.45 88888.00 2024-05-26 14:42:10.000 147 21603.35 363.26 42695.45 47803.72 2024-05-26 14:42:11.000 147 21603.36 363.29 42695.42 88888.00 2024-05-26 14:42:12.000 147 21603.33 363.29 42695.40 88888.00 2024-05-26 14:42:13.000 147 21603.27 363.25 42695.43 88888.00 2024-05-26 14:42:14.000 147 21603.27 363.22 42695.48 88888.00 2024-05-26 14:42:15.000 147 21603.30 363.21 42695.48 47804.00 2024-05-26 14:42:16.000 147 21603.29 363.19 42695.46 88888.00 2024-05-26 14:42:17.000 147 21603.26 363.19 42695.45 88888.00 2024-05-26 14:42:18.000 147 21603.30 363.20 42695.48 88888.00 2024-05-26 14:42:19.000 147 21603.40 363.25 42695.51 88888.00 2024-05-26 14:42:20.000 147 21603.46 363.31 42695.50 47803.77 2024-05-26 14:42:21.000 147 21603.43 363.39 42695.50 88888.00 2024-05-26 14:42:22.000 147 21603.37 363.44 42695.49 88888.00 2024-05-26 14:42:23.000 147 21603.36 363.47 42695.46 88888.00 2024-05-26 14:42:24.000 147 21603.39 363.47 42695.44 88888.00 2024-05-26 14:42:25.000 147 21603.38 363.47 42695.44 47803.99 2024-05-26 14:42:26.000 147 21603.38 363.46 42695.42 88888.00 2024-05-26 14:42:27.000 147 21603.40 363.46 42695.41 88888.00 2024-05-26 14:42:28.000 147 21603.43 363.44 42695.45 88888.00 2024-05-26 14:42:29.000 147 21603.42 363.43 42695.51 88888.00 2024-05-26 14:42:30.000 147 21603.42 363.44 42695.54 47803.82 2024-05-26 14:42:31.000 147 21603.43 363.45 42695.54 88888.00 2024-05-26 14:42:32.000 147 21603.42 363.49 42695.54 88888.00 2024-05-26 14:42:33.000 147 21603.40 363.53 42695.51 88888.00 2024-05-26 14:42:34.000 147 21603.41 363.53 42695.48 88888.00 2024-05-26 14:42:35.000 147 21603.41 363.50 42695.48 47803.88 2024-05-26 14:42:36.000 147 21603.41 363.52 42695.51 88888.00 2024-05-26 14:42:37.000 147 21603.40 363.56 42695.53 88888.00 2024-05-26 14:42:38.000 147 21603.42 363.56 42695.54 88888.00 2024-05-26 14:42:39.000 147 21603.42 363.55 42695.54 88888.00 2024-05-26 14:42:40.000 147 21603.38 363.50 42695.50 47803.87 2024-05-26 14:42:41.000 147 21603.35 363.46 42695.47 88888.00 2024-05-26 14:42:42.000 147 21603.37 363.47 42695.53 88888.00 2024-05-26 14:42:43.000 147 21603.38 363.53 42695.56 88888.00 2024-05-26 14:42:44.000 147 21603.36 363.55 42695.54 88888.00 2024-05-26 14:42:45.000 147 21603.38 363.53 42695.54 47803.73 2024-05-26 14:42:46.000 147 21603.40 363.52 42695.56 88888.00 2024-05-26 14:42:47.000 147 21603.41 363.53 42695.57 88888.00 2024-05-26 14:42:48.000 147 21603.41 363.52 42695.59 88888.00 2024-05-26 14:42:49.000 147 21603.45 363.51 42695.61 88888.00 2024-05-26 14:42:50.000 147 21603.49 363.54 42695.60 47804.05 2024-05-26 14:42:51.000 147 21603.51 363.58 42695.59 88888.00 2024-05-26 14:42:52.000 147 21603.48 363.59 42695.59 88888.00 2024-05-26 14:42:53.000 147 21603.45 363.57 42695.60 88888.00 2024-05-26 14:42:54.000 147 21603.46 363.56 42695.61 88888.00 2024-05-26 14:42:55.000 147 21603.47 363.56 42695.60 47803.94 2024-05-26 14:42:56.000 147 21603.44 363.56 42695.57 88888.00 2024-05-26 14:42:57.000 147 21603.41 363.56 42695.54 88888.00 2024-05-26 14:42:58.000 147 21603.40 363.53 42695.54 88888.00 2024-05-26 14:42:59.000 147 21603.42 363.52 42695.57 88888.00 2024-05-26 14:43:00.000 147 21603.47 363.56 42695.64 47804.09 2024-05-26 14:43:01.000 147 21603.49 363.63 42695.68 88888.00 2024-05-26 14:43:02.000 147 21603.46 363.66 42695.69 88888.00 2024-05-26 14:43:03.000 147 21603.43 363.65 42695.68 88888.00 2024-05-26 14:43:04.000 147 21603.43 363.64 42695.64 88888.00 2024-05-26 14:43:05.000 147 21603.44 363.62 42695.59 47803.84 2024-05-26 14:43:06.000 147 21603.47 363.61 42695.55 88888.00 2024-05-26 14:43:07.000 147 21603.50 363.60 42695.55 88888.00 2024-05-26 14:43:08.000 147 21603.48 363.59 42695.57 88888.00 2024-05-26 14:43:09.000 147 21603.47 363.60 42695.57 88888.00 2024-05-26 14:43:10.000 147 21603.46 363.61 42695.58 47804.00 2024-05-26 14:43:11.000 147 21603.47 363.65 42695.63 88888.00 2024-05-26 14:43:12.000 147 21603.52 363.69 42695.69 88888.00 2024-05-26 14:43:13.000 147 21603.57 363.65 42695.72 88888.00 2024-05-26 14:43:14.000 147 21603.58 363.59 42695.73 88888.00 2024-05-26 14:43:15.000 147 21603.55 363.54 42695.71 47804.03 2024-05-26 14:43:16.000 147 21603.52 363.52 42695.68 88888.00 2024-05-26 14:43:17.000 147 21603.52 363.55 42695.67 88888.00 2024-05-26 14:43:18.000 147 21603.57 363.58 42695.72 88888.00 2024-05-26 14:43:19.000 147 21603.60 363.61 42695.77 88888.00 2024-05-26 14:43:20.000 147 21603.59 363.63 42695.75 47803.97 2024-05-26 14:43:21.000 147 21603.61 363.66 42695.74 88888.00 2024-05-26 14:43:22.000 147 21603.61 363.69 42695.75 88888.00 2024-05-26 14:43:23.000 147 21603.56 363.70 42695.76 88888.00 2024-05-26 14:43:24.000 147 21603.53 363.66 42695.78 88888.00 2024-05-26 14:43:25.000 147 21603.52 363.64 42695.80 47804.32 2024-05-26 14:43:26.000 147 21603.47 363.69 42695.79 88888.00 2024-05-26 14:43:27.000 147 21603.42 363.73 42695.77 88888.00 2024-05-26 14:43:28.000 147 21603.41 363.75 42695.76 88888.00 2024-05-26 14:43:29.000 147 21603.42 363.75 42695.76 88888.00 2024-05-26 14:43:30.000 147 21603.40 363.76 42695.74 47804.13 2024-05-26 14:43:31.000 147 21603.35 363.75 42695.69 88888.00 2024-05-26 14:43:32.000 147 21603.32 363.75 42695.67 88888.00 2024-05-26 14:43:33.000 147 21603.34 363.76 42695.68 88888.00 2024-05-26 14:43:34.000 147 21603.37 363.79 42695.72 88888.00 2024-05-26 14:43:35.000 147 21603.40 363.82 42695.79 47803.88 2024-05-26 14:43:36.000 147 21603.43 363.81 42695.88 88888.00 2024-05-26 14:43:37.000 147 21603.46 363.77 42695.91 88888.00 2024-05-26 14:43:38.000 147 21603.47 363.77 42695.88 88888.00 2024-05-26 14:43:39.000 147 21603.43 363.80 42695.85 88888.00 2024-05-26 14:43:40.000 147 21603.42 363.80 42695.81 47804.39 2024-05-26 14:43:41.000 147 21603.48 363.77 42695.79 88888.00 2024-05-26 14:43:42.000 147 21603.53 363.72 42695.84 88888.00 2024-05-26 14:43:43.000 147 21603.51 363.72 42695.88 88888.00 2024-05-26 14:43:44.000 147 21603.49 363.75 42695.89 88888.00 2024-05-26 14:43:45.000 147 21603.49 363.79 42695.84 47804.25 2024-05-26 14:43:46.000 147 21603.48 363.82 42695.77 88888.00 2024-05-26 14:43:47.000 147 21603.47 363.83 42695.73 88888.00 2024-05-26 14:43:48.000 147 21603.47 363.82 42695.71 88888.00 2024-05-26 14:43:49.000 147 21603.48 363.81 42695.72 88888.00 2024-05-26 14:43:50.000 147 21603.52 363.85 42695.77 47804.10 2024-05-26 14:43:51.000 147 21603.57 363.89 42695.84 88888.00 2024-05-26 14:43:52.000 147 21603.57 363.90 42695.89 88888.00 2024-05-26 14:43:53.000 147 21603.51 363.86 42695.88 88888.00 2024-05-26 14:43:54.000 147 21603.50 363.83 42695.86 88888.00 2024-05-26 14:43:55.000 147 21603.58 363.81 42695.85 47804.23 2024-05-26 14:43:56.000 147 21603.63 363.79 42695.81 88888.00 2024-05-26 14:43:57.000 147 21603.62 363.78 42695.76 88888.00 2024-05-26 14:43:58.000 147 21603.61 363.79 42695.73 88888.00 2024-05-26 14:43:59.000 147 21603.61 363.80 42695.75 88888.00 2024-05-26 14:44:00.000 147 21603.60 363.78 42695.77 47804.02 2024-05-26 14:44:01.000 147 21603.61 363.77 42695.79 88888.00 2024-05-26 14:44:02.000 147 21603.64 363.79 42695.81 88888.00 2024-05-26 14:44:03.000 147 21603.67 363.81 42695.81 88888.00 2024-05-26 14:44:04.000 147 21603.65 363.81 42695.81 88888.00 2024-05-26 14:44:05.000 147 21603.62 363.83 42695.82 47803.99 2024-05-26 14:44:06.000 147 21603.66 363.88 42695.82 88888.00 2024-05-26 14:44:07.000 147 21603.72 363.92 42695.82 88888.00 2024-05-26 14:44:08.000 147 21603.73 363.94 42695.81 88888.00 2024-05-26 14:44:09.000 147 21603.68 363.95 42695.80 88888.00 2024-05-26 14:44:10.000 147 21603.69 363.94 42695.79 47804.63 2024-05-26 14:44:11.000 147 21603.75 363.93 42695.79 88888.00 2024-05-26 14:44:12.000 147 21603.77 363.91 42695.80 88888.00 2024-05-26 14:44:13.000 147 21603.75 363.90 42695.81 88888.00 2024-05-26 14:44:14.000 147 21603.76 363.90 42695.80 88888.00 2024-05-26 14:44:15.000 147 21603.77 363.90 42695.76 47804.24 2024-05-26 14:44:16.000 147 21603.74 363.90 42695.73 88888.00 2024-05-26 14:44:17.000 147 21603.69 363.92 42695.75 88888.00 2024-05-26 14:44:18.000 147 21603.67 363.93 42695.77 88888.00 2024-05-26 14:44:19.000 147 21603.68 363.92 42695.80 88888.00 2024-05-26 14:44:20.000 147 21603.69 363.91 42695.82 47804.04 2024-05-26 14:44:21.000 147 21603.70 363.93 42695.79 88888.00 2024-05-26 14:44:22.000 147 21603.69 363.95 42695.73 88888.00 2024-05-26 14:44:23.000 147 21603.70 363.95 42695.73 88888.00 2024-05-26 14:44:24.000 147 21603.72 363.95 42695.79 88888.00 2024-05-26 14:44:25.000 147 21603.69 363.98 42695.83 47803.96 2024-05-26 14:44:26.000 147 21603.66 364.01 42695.82 88888.00 2024-05-26 14:44:27.000 147 21603.68 364.02 42695.80 88888.00 2024-05-26 14:44:28.000 147 21603.71 364.00 42695.77 88888.00 2024-05-26 14:44:29.000 147 21603.69 363.98 42695.75 88888.00 2024-05-26 14:44:30.000 147 21603.66 364.00 42695.78 47804.24 2024-05-26 14:44:31.000 147 21603.64 364.04 42695.81 88888.00 2024-05-26 14:44:32.000 147 21603.64 364.02 42695.83 88888.00 2024-05-26 14:44:33.000 147 21603.66 364.00 42695.83 88888.00 2024-05-26 14:44:34.000 147 21603.68 364.02 42695.81 88888.00 2024-05-26 14:44:35.000 147 21603.68 364.05 42695.82 47804.06 2024-05-26 14:44:36.000 147 21603.66 364.06 42695.86 88888.00 2024-05-26 14:44:37.000 147 21603.62 364.07 42695.89 88888.00 2024-05-26 14:44:38.000 147 21603.58 364.06 42695.89 88888.00 2024-05-26 14:44:39.000 147 21603.59 364.03 42695.88 88888.00 2024-05-26 14:44:40.000 147 21603.63 364.00 42695.84 47804.08 2024-05-26 14:44:41.000 147 21603.68 363.98 42695.81 88888.00 2024-05-26 14:44:42.000 147 21603.65 363.97 42695.77 88888.00 2024-05-26 14:44:43.000 147 21603.56 363.98 42695.77 88888.00 2024-05-26 14:44:44.000 147 21603.53 364.02 42695.81 88888.00 2024-05-26 14:44:45.000 147 21603.58 364.07 42695.87 47804.16 2024-05-26 14:44:46.000 147 21603.61 364.09 42695.87 88888.00 2024-05-26 14:44:47.000 147 21603.59 364.08 42695.85 88888.00 2024-05-26 14:44:48.000 147 21603.60 364.07 42695.84 88888.00 2024-05-26 14:44:49.000 147 21603.63 364.05 42695.85 88888.00 2024-05-26 14:44:50.000 147 21603.63 364.01 42695.87 47804.06 2024-05-26 14:44:51.000 147 21603.61 364.00 42695.88 88888.00 2024-05-26 14:44:52.000 147 21603.62 364.05 42695.86 88888.00 2024-05-26 14:44:53.000 147 21603.65 364.09 42695.86 88888.00 2024-05-26 14:44:54.000 147 21603.65 364.09 42695.87 88888.00 2024-05-26 14:44:55.000 147 21603.60 364.08 42695.88 47804.70 2024-05-26 14:44:56.000 147 21603.56 364.07 42695.86 88888.00 2024-05-26 14:44:57.000 147 21603.60 364.10 42695.86 88888.00 2024-05-26 14:44:58.000 147 21603.68 364.12 42695.85 88888.00 2024-05-26 14:44:59.000 147 21603.69 364.10 42695.84 88888.00 2024-05-26 14:45:00.000 147 21603.68 364.08 42695.86 47804.50 2024-05-26 14:45:01.000 147 21603.68 364.10 42695.89 88888.00 2024-05-26 14:45:02.000 147 21603.69 364.11 42695.86 88888.00 2024-05-26 14:45:03.000 147 21603.67 364.10 42695.80 88888.00 2024-05-26 14:45:04.000 147 21603.64 364.10 42695.79 88888.00 2024-05-26 14:45:05.000 147 21603.64 364.09 42695.85 47804.53 2024-05-26 14:45:06.000 147 21603.67 364.05 42695.91 88888.00 2024-05-26 14:45:07.000 147 21603.71 363.99 42695.91 88888.00 2024-05-26 14:45:08.000 147 21603.72 363.97 42695.89 88888.00 2024-05-26 14:45:09.000 147 21603.70 364.02 42695.87 88888.00 2024-05-26 14:45:10.000 147 21603.70 364.06 42695.88 47804.12 2024-05-26 14:45:11.000 147 21603.72 364.05 42695.87 88888.00 2024-05-26 14:45:12.000 147 21603.74 364.00 42695.87 88888.00 2024-05-26 14:45:13.000 147 21603.76 364.00 42695.89 88888.00 2024-05-26 14:45:14.000 147 21603.75 364.04 42695.88 88888.00 2024-05-26 14:45:15.000 147 21603.72 364.10 42695.84 47804.53 2024-05-26 14:45:16.000 147 21603.69 364.14 42695.82 88888.00 2024-05-26 14:45:17.000 147 21603.69 364.11 42695.82 88888.00 2024-05-26 14:45:18.000 147 21603.72 364.04 42695.84 88888.00 2024-05-26 14:45:19.000 147 21603.74 364.00 42695.86 88888.00 2024-05-26 14:45:20.000 147 21603.77 364.01 42695.86 47804.16 2024-05-26 14:45:21.000 147 21603.82 364.02 42695.85 88888.00 2024-05-26 14:45:22.000 147 21603.87 364.02 42695.85 88888.00 2024-05-26 14:45:23.000 147 21603.87 364.04 42695.86 88888.00 2024-05-26 14:45:24.000 147 21603.85 364.10 42695.88 88888.00 2024-05-26 14:45:25.000 147 21603.87 364.14 42695.89 99999.00 2024-05-26 14:45:26.000 147 21603.90 364.10 42695.89 99999.00 2024-05-26 14:45:27.000 147 21603.88 364.02 42695.88 99999.00 2024-05-26 14:45:28.000 147 21603.85 363.98 42695.89 99999.00 2024-05-26 14:45:29.000 147 21603.88 363.98 42695.90 99999.00 2024-05-26 14:45:30.000 147 21603.96 363.98 42695.90 47804.65 2024-05-26 14:45:31.000 147 21603.99 363.98 42695.91 88888.00 2024-05-26 14:45:32.000 147 21603.98 363.94 42695.93 88888.00 2024-05-26 14:45:33.000 147 21604.01 363.88 42695.91 88888.00 2024-05-26 14:45:34.000 147 21604.09 363.83 42695.83 88888.00 2024-05-26 14:45:35.000 147 21604.16 363.80 42695.73 47804.47 2024-05-26 14:45:36.000 147 21604.20 363.81 42695.72 88888.00 2024-05-26 14:45:37.000 147 21604.22 363.83 42695.76 88888.00 2024-05-26 14:45:38.000 147 21604.23 363.82 42695.76 88888.00 2024-05-26 14:45:39.000 147 21604.27 363.82 42695.72 88888.00 2024-05-26 14:45:40.000 147 21604.31 363.82 42695.71 47804.54 2024-05-26 14:45:41.000 147 21604.34 363.80 42695.71 88888.00 2024-05-26 14:45:42.000 147 21604.38 363.75 42695.69 88888.00 2024-05-26 14:45:43.000 147 21604.42 363.69 42695.67 88888.00 2024-05-26 14:45:44.000 147 21604.46 363.64 42695.66 88888.00 2024-05-26 14:45:45.000 147 21604.49 363.65 42695.68 47804.21 2024-05-26 14:45:46.000 147 21604.49 363.69 42695.70 88888.00 2024-05-26 14:45:47.000 147 21604.51 363.73 42695.73 88888.00 2024-05-26 14:45:48.000 147 21604.56 363.73 42695.74 88888.00 2024-05-26 14:45:49.000 147 21604.58 363.71 42695.72 88888.00 2024-05-26 14:45:50.000 147 21604.60 363.72 42695.68 47804.87 2024-05-26 14:45:51.000 147 21604.64 363.67 42695.64 88888.00 2024-05-26 14:45:52.000 147 21604.65 363.61 42695.64 88888.00 2024-05-26 14:45:53.000 147 21604.66 363.61 42695.67 88888.00 2024-05-26 14:45:54.000 147 21604.69 363.64 42695.66 88888.00 2024-05-26 14:45:55.000 147 21604.73 363.64 42695.62 47804.66 2024-05-26 14:45:56.000 147 21604.74 363.61 42695.59 88888.00 2024-05-26 14:45:57.000 147 21604.77 363.60 42695.56 88888.00 2024-05-26 14:45:58.000 147 21604.84 363.63 42695.57 88888.00 2024-05-26 14:45:59.000 147 21604.93 363.66 42695.57 88888.00 2024-05-26 14:46:00.000 147 21604.99 363.66 42695.57 47804.54 2024-05-26 14:46:01.000 147 21605.00 363.64 42695.56 88888.00 2024-05-26 14:46:02.000 147 21604.97 363.59 42695.57 88888.00 2024-05-26 14:46:03.000 147 21604.98 363.57 42695.60 88888.00 2024-05-26 14:46:04.000 147 21605.01 363.59 42695.61 88888.00 2024-05-26 14:46:05.000 147 21605.06 363.60 42695.57 47804.93 2024-05-26 14:46:06.000 147 21605.12 363.58 42695.51 88888.00 2024-05-26 14:46:07.000 147 21605.17 363.55 42695.44 88888.00 2024-05-26 14:46:08.000 147 21605.17 363.52 42695.40 88888.00 2024-05-26 14:46:09.000 147 21605.16 363.52 42695.42 88888.00 2024-05-26 14:46:10.000 147 21605.24 363.50 42695.45 47804.43 2024-05-26 14:46:11.000 147 21605.31 363.48 42695.46 88888.00 2024-05-26 14:46:12.000 147 21605.31 363.47 42695.45 88888.00 2024-05-26 14:46:13.000 147 21605.25 363.46 42695.44 88888.00 2024-05-26 14:46:14.000 147 21605.23 363.46 42695.40 88888.00 2024-05-26 14:46:15.000 147 21605.26 363.46 42695.37 47804.47 2024-05-26 14:46:16.000 147 21605.31 363.47 42695.36 88888.00 2024-05-26 14:46:17.000 147 21605.34 363.48 42695.36 88888.00 2024-05-26 14:46:18.000 147 21605.35 363.50 42695.38 88888.00 2024-05-26 14:46:19.000 147 21605.35 363.53 42695.39 88888.00 2024-05-26 14:46:20.000 147 21605.38 363.54 42695.38 47804.65 2024-05-26 14:46:21.000 147 21605.47 363.58 42695.36 88888.00 2024-05-26 14:46:22.000 147 21605.52 363.60 42695.34 88888.00 2024-05-26 14:46:23.000 147 21605.53 363.58 42695.34 88888.00 2024-05-26 14:46:24.000 147 21605.51 363.52 42695.37 88888.00 2024-05-26 14:46:25.000 147 21605.49 363.47 42695.40 47804.54 2024-05-26 14:46:26.000 147 21605.49 363.46 42695.40 88888.00 2024-05-26 14:46:27.000 147 21605.55 363.48 42695.39 88888.00 2024-05-26 14:46:28.000 147 21605.62 363.48 42695.36 88888.00 2024-05-26 14:46:29.000 147 21605.63 363.47 42695.28 88888.00 2024-05-26 14:46:30.000 147 21605.62 363.48 42695.22 47804.26 2024-05-26 14:46:31.000 147 21605.66 363.49 42695.23 88888.00 2024-05-26 14:46:32.000 147 21605.68 363.45 42695.25 88888.00 2024-05-26 14:46:33.000 147 21605.71 363.41 42695.27 88888.00 2024-05-26 14:46:34.000 147 21605.74 363.42 42695.28 88888.00 2024-05-26 14:46:35.000 147 21605.75 363.42 42695.29 47805.26 2024-05-26 14:46:36.000 147 21605.77 363.36 42695.29 88888.00 2024-05-26 14:46:37.000 147 21605.81 363.31 42695.26 88888.00 2024-05-26 14:46:38.000 147 21605.80 363.30 42695.23 88888.00 2024-05-26 14:46:39.000 147 21605.76 363.31 42695.20 88888.00 2024-05-26 14:46:40.000 147 21605.75 363.33 42695.18 47804.51 2024-05-26 14:46:41.000 147 21605.76 363.32 42695.18 88888.00 2024-05-26 14:46:42.000 147 21605.76 363.33 42695.18 88888.00 2024-05-26 14:46:43.000 147 21605.75 363.37 42695.17 88888.00 2024-05-26 14:46:44.000 147 21605.77 363.40 42695.15 88888.00 2024-05-26 14:46:45.000 147 21605.84 363.39 42695.14 47804.60 2024-05-26 14:46:46.000 147 21605.89 363.37 42695.14 88888.00 2024-05-26 14:46:47.000 147 21605.90 363.37 42695.15 88888.00 2024-05-26 14:46:48.000 147 21605.90 363.36 42695.16 88888.00 2024-05-26 14:46:49.000 147 21605.90 363.34 42695.16 88888.00 2024-05-26 14:46:50.000 147 21605.94 363.32 42695.16 47804.99 2024-05-26 14:46:51.000 147 21605.99 363.31 42695.18 88888.00 2024-05-26 14:46:52.000 147 21606.01 363.30 42695.20 88888.00 2024-05-26 14:46:53.000 147 21605.99 363.30 42695.21 88888.00 2024-05-26 14:46:54.000 147 21605.98 363.32 42695.21 88888.00 2024-05-26 14:46:55.000 147 21606.00 363.33 42695.21 47804.61 2024-05-26 14:46:56.000 147 21606.01 363.33 42695.21 88888.00 2024-05-26 14:46:57.000 147 21606.00 363.33 42695.23 88888.00 2024-05-26 14:46:58.000 147 21606.00 363.35 42695.27 88888.00 2024-05-26 14:46:59.000 147 21606.03 363.35 42695.29 88888.00 2024-05-26 14:47:00.000 147 21606.04 363.31 42695.27 47804.83 2024-05-26 14:47:01.000 147 21606.00 363.26 42695.21 88888.00 2024-05-26 14:47:02.000 147 21605.95 363.25 42695.18 88888.00 2024-05-26 14:47:03.000 147 21605.97 363.27 42695.18 88888.00 2024-05-26 14:47:04.000 147 21605.98 363.27 42695.18 88888.00 2024-05-26 14:47:05.000 147 21605.97 363.25 42695.19 47804.54 2024-05-26 14:47:06.000 147 21605.94 363.25 42695.22 88888.00 2024-05-26 14:47:07.000 147 21605.92 363.25 42695.22 88888.00 2024-05-26 14:47:08.000 147 21605.89 363.23 42695.21 88888.00 2024-05-26 14:47:09.000 147 21605.88 363.21 42695.21 88888.00 2024-05-26 14:47:10.000 147 21605.91 363.22 42695.21 47804.43 2024-05-26 14:47:11.000 147 21605.93 363.26 42695.19 88888.00 2024-05-26 14:47:12.000 147 21605.90 363.28 42695.20 88888.00 2024-05-26 14:47:13.000 147 21605.88 363.29 42695.27 88888.00 2024-05-26 14:47:14.000 147 21605.88 363.33 42695.33 88888.00 2024-05-26 14:47:15.000 147 21605.87 363.38 42695.30 47804.38 2024-05-26 14:47:16.000 147 21605.85 363.40 42695.22 88888.00 2024-05-26 14:47:17.000 147 21605.87 363.37 42695.19 88888.00 2024-05-26 14:47:18.000 147 21605.86 363.36 42695.19 88888.00 2024-05-26 14:47:19.000 147 21605.85 363.40 42695.21 88888.00 2024-05-26 14:47:20.000 147 21605.90 363.46 42695.24 47804.53 2024-05-26 14:47:21.000 147 21605.96 363.47 42695.28 88888.00 2024-05-26 14:47:22.000 147 21605.98 363.45 42695.29 88888.00 2024-05-26 14:47:23.000 147 21605.94 363.42 42695.28 88888.00 2024-05-26 14:47:24.000 147 21605.91 363.41 42695.27 88888.00 2024-05-26 14:47:25.000 147 21605.92 363.43 42695.27 47804.63 2024-05-26 14:47:26.000 147 21605.97 363.45 42695.27 88888.00 2024-05-26 14:47:27.000 147 21606.01 363.47 42695.27 88888.00 2024-05-26 14:47:28.000 147 21605.97 363.46 42695.25 88888.00 2024-05-26 14:47:29.000 147 21605.93 363.43 42695.23 88888.00 2024-05-26 14:47:30.000 147 21605.93 363.40 42695.24 47804.87 2024-05-26 14:47:31.000 147 21605.94 363.41 42695.26 88888.00 2024-05-26 14:47:32.000 147 21605.95 363.45 42695.24 88888.00 2024-05-26 14:47:33.000 147 21605.95 363.46 42695.22 88888.00 2024-05-26 14:47:34.000 147 21605.96 363.44 42695.25 88888.00 2024-05-26 14:47:35.000 147 21605.98 363.45 42695.29 47804.66 2024-05-26 14:47:36.000 147 21605.92 363.47 42695.30 88888.00 2024-05-26 14:47:37.000 147 21605.84 363.47 42695.29 88888.00 2024-05-26 14:47:38.000 147 21605.85 363.47 42695.29 88888.00 2024-05-26 14:47:39.000 147 21605.92 363.49 42695.27 88888.00 2024-05-26 14:47:40.000 147 21605.94 363.51 42695.30 47804.70 2024-05-26 14:47:41.000 147 21605.92 363.49 42695.34 88888.00 2024-05-26 14:47:42.000 147 21605.94 363.46 42695.41 88888.00 2024-05-26 14:47:43.000 147 21605.98 363.42 42695.46 88888.00 2024-05-26 14:47:44.000 147 21605.96 363.41 42695.44 88888.00 2024-05-26 14:47:45.000 147 21605.90 363.44 42695.39 47804.72 2024-05-26 14:47:46.000 147 21605.86 363.46 42695.40 88888.00 2024-05-26 14:47:47.000 147 21605.86 363.44 42695.40 88888.00 2024-05-26 14:47:48.000 147 21605.85 363.43 42695.36 88888.00 2024-05-26 14:47:49.000 147 21605.81 363.44 42695.35 88888.00 2024-05-26 14:47:50.000 147 21605.80 363.43 42695.38 47804.69 2024-05-26 14:47:51.000 147 21605.85 363.40 42695.41 88888.00 2024-05-26 14:47:52.000 147 21605.87 363.37 42695.38 88888.00 2024-05-26 14:47:53.000 147 21605.80 363.37 42695.33 88888.00 2024-05-26 14:47:54.000 147 21605.74 363.43 42695.34 88888.00 2024-05-26 14:47:55.000 147 21605.76 363.50 42695.40 47804.56 2024-05-26 14:47:56.000 147 21605.77 363.51 42695.43 88888.00 2024-05-26 14:47:57.000 147 21605.75 363.53 42695.40 88888.00 2024-05-26 14:47:58.000 147 21605.72 363.54 42695.38 88888.00 2024-05-26 14:47:59.000 147 21605.70 363.51 42695.36 88888.00 2024-05-26 14:48:00.000 147 21605.70 363.47 42695.35 47804.82 2024-05-26 14:48:01.000 147 21605.69 363.47 42695.33 88888.00 2024-05-26 14:48:02.000 147 21605.70 363.51 42695.37 88888.00 2024-05-26 14:48:03.000 147 21605.77 363.54 42695.45 88888.00 2024-05-26 14:48:04.000 147 21605.81 363.54 42695.49 88888.00 2024-05-26 14:48:05.000 147 21605.81 363.53 42695.50 47804.88 2024-05-26 14:48:06.000 147 21605.83 363.56 42695.51 88888.00 2024-05-26 14:48:07.000 147 21605.84 363.62 42695.50 88888.00 2024-05-26 14:48:08.000 147 21605.83 363.65 42695.46 88888.00 2024-05-26 14:48:09.000 147 21605.78 363.64 42695.43 88888.00 2024-05-26 14:48:10.000 147 21605.73 363.62 42695.43 47804.85 2024-05-26 14:48:11.000 147 21605.74 363.58 42695.44 88888.00 2024-05-26 14:48:12.000 147 21605.78 363.55 42695.45 88888.00 2024-05-26 14:48:13.000 147 21605.78 363.53 42695.44 88888.00 2024-05-26 14:48:14.000 147 21605.76 363.54 42695.44 88888.00 2024-05-26 14:48:15.000 147 21605.75 363.56 42695.47 47804.99 2024-05-26 14:48:16.000 147 21605.77 363.55 42695.48 88888.00 2024-05-26 14:48:17.000 147 21605.78 363.53 42695.44 88888.00 2024-05-26 14:48:18.000 147 21605.76 363.52 42695.43 88888.00 2024-05-26 14:48:19.000 147 21605.76 363.53 42695.48 88888.00 2024-05-26 14:48:20.000 147 21605.80 363.52 42695.49 47804.96 2024-05-26 14:48:21.000 147 21605.81 363.51 42695.45 88888.00 2024-05-26 14:48:22.000 147 21605.82 363.49 42695.44 88888.00 2024-05-26 14:48:23.000 147 21605.83 363.49 42695.46 88888.00 2024-05-26 14:48:24.000 147 21605.82 363.55 42695.49 88888.00 2024-05-26 14:48:25.000 147 21605.81 363.60 42695.52 47804.85 2024-05-26 14:48:26.000 147 21605.82 363.59 42695.51 88888.00 2024-05-26 14:48:27.000 147 21605.87 363.54 42695.51 88888.00 2024-05-26 14:48:28.000 147 21605.95 363.51 42695.54 88888.00 2024-05-26 14:48:29.000 147 21605.98 363.51 42695.57 88888.00 2024-05-26 14:48:30.000 147 21605.93 363.51 42695.53 99999.00 2024-05-26 14:48:31.000 147 21605.89 363.53 42695.47 99999.00 2024-05-26 14:48:32.000 147 21605.91 363.54 42695.47 99999.00 2024-05-26 14:48:33.000 147 21605.93 363.55 42695.48 99999.00 2024-05-26 14:48:34.000 147 21605.92 363.55 42695.50 99999.00 2024-05-26 14:48:35.000 147 21605.90 363.55 42695.53 47804.72 2024-05-26 14:48:36.000 147 21605.90 363.56 42695.56 88888.00 2024-05-26 14:48:37.000 147 21605.89 363.56 42695.55 88888.00 2024-05-26 14:48:38.000 147 21605.88 363.53 42695.54 88888.00 2024-05-26 14:48:39.000 147 21605.89 363.51 42695.54 88888.00 2024-05-26 14:48:40.000 147 21605.89 363.49 42695.52 47804.87 2024-05-26 14:48:41.000 147 21605.91 363.48 42695.52 88888.00 2024-05-26 14:48:42.000 147 21605.93 363.51 42695.53 88888.00 2024-05-26 14:48:43.000 147 21605.92 363.58 42695.55 88888.00 2024-05-26 14:48:44.000 147 21605.90 363.62 42695.57 88888.00 2024-05-26 14:48:45.000 147 21605.93 363.60 42695.57 47804.86 2024-05-26 14:48:46.000 147 21605.94 363.60 42695.57 88888.00 2024-05-26 14:48:47.000 147 21605.90 363.60 42695.57 88888.00 2024-05-26 14:48:48.000 147 21605.85 363.60 42695.59 88888.00 2024-05-26 14:48:49.000 147 21605.84 363.62 42695.60 88888.00 2024-05-26 14:48:50.000 147 21605.84 363.63 42695.63 47805.13 2024-05-26 14:48:51.000 147 21605.83 363.64 42695.66 88888.00 2024-05-26 14:48:52.000 147 21605.83 363.63 42695.66 88888.00 2024-05-26 14:48:53.000 147 21605.82 363.60 42695.64 88888.00 2024-05-26 14:48:54.000 147 21605.79 363.59 42695.64 88888.00 2024-05-26 14:48:55.000 147 21605.76 363.61 42695.65 47805.32 2024-05-26 14:48:56.000 147 21605.74 363.63 42695.65 88888.00 2024-05-26 14:48:57.000 147 21605.72 363.63 42695.66 88888.00 2024-05-26 14:48:58.000 147 21605.72 363.58 42695.71 88888.00 2024-05-26 14:48:59.000 147 21605.74 363.56 42695.76 88888.00 2024-05-26 14:49:00.000 147 21605.74 363.58 42695.75 47804.88 2024-05-26 14:49:01.000 147 21605.74 363.64 42695.71 88888.00 2024-05-26 14:49:02.000 147 21605.75 363.67 42695.68 88888.00 2024-05-26 14:49:03.000 147 21605.72 363.65 42695.67 88888.00 2024-05-26 14:49:04.000 147 21605.67 363.64 42695.68 88888.00 2024-05-26 14:49:05.000 147 21605.65 363.64 42695.71 47805.22 2024-05-26 14:49:06.000 147 21605.66 363.64 42695.71 88888.00 2024-05-26 14:49:07.000 147 21605.67 363.62 42695.71 88888.00 2024-05-26 14:49:08.000 147 21605.68 363.60 42695.75 88888.00 2024-05-26 14:49:09.000 147 21605.67 363.55 42695.78 88888.00 2024-05-26 14:49:10.000 147 21605.64 363.50 42695.76 47805.13 2024-05-26 14:49:11.000 147 21605.62 363.46 42695.74 88888.00 2024-05-26 14:49:12.000 147 21605.63 363.44 42695.75 88888.00 2024-05-26 14:49:13.000 147 21605.69 363.47 42695.76 88888.00 2024-05-26 14:49:14.000 147 21605.74 363.50 42695.74 88888.00 2024-05-26 14:49:15.000 147 21605.74 363.49 42695.74 47805.78 2024-05-26 14:49:16.000 147 21605.71 363.44 42695.76 88888.00 2024-05-26 14:49:17.000 147 21605.69 363.44 42695.76 88888.00 2024-05-26 14:49:18.000 147 21605.74 363.47 42695.80 88888.00 2024-05-26 14:49:19.000 147 21605.78 363.51 42695.82 88888.00 2024-05-26 14:49:20.000 147 21605.77 363.55 42695.81 47804.78 2024-05-26 14:49:21.000 147 21605.74 363.57 42695.80 88888.00 2024-05-26 14:49:22.000 147 21605.73 363.58 42695.81 88888.00 2024-05-26 14:49:23.000 147 21605.71 363.57 42695.84 88888.00 2024-05-26 14:49:24.000 147 21605.69 363.58 42695.86 88888.00 2024-05-26 14:49:25.000 147 21605.70 363.60 42695.87 47805.40 2024-05-26 14:49:26.000 147 21605.73 363.59 42695.87 88888.00 2024-05-26 14:49:27.000 147 21605.75 363.56 42695.86 88888.00 2024-05-26 14:49:28.000 147 21605.76 363.56 42695.87 88888.00 2024-05-26 14:49:29.000 147 21605.75 363.56 42695.89 88888.00 2024-05-26 14:49:30.000 147 21605.76 363.58 42695.89 47805.08 2024-05-26 14:49:31.000 147 21605.79 363.60 42695.88 88888.00 2024-05-26 14:49:32.000 147 21605.79 363.62 42695.88 88888.00 2024-05-26 14:49:33.000 147 21605.72 363.58 42695.86 88888.00 2024-05-26 14:49:34.000 147 21605.68 363.52 42695.83 88888.00 2024-05-26 14:49:35.000 147 21605.70 363.54 42695.84 47805.07 2024-05-26 14:49:36.000 147 21605.72 363.57 42695.89 88888.00 2024-05-26 14:49:37.000 147 21605.70 363.55 42695.91 88888.00 2024-05-26 14:49:38.000 147 21605.69 363.50 42695.90 88888.00 2024-05-26 14:49:39.000 147 21605.70 363.48 42695.90 88888.00 2024-05-26 14:49:40.000 147 21605.71 363.48 42695.92 47804.91 2024-05-26 14:49:41.000 147 21605.70 363.52 42695.93 88888.00 2024-05-26 14:49:42.000 147 21605.72 363.58 42695.93 88888.00 2024-05-26 14:49:43.000 147 21605.69 363.60 42695.90 88888.00 2024-05-26 14:49:44.000 147 21605.65 363.58 42695.86 88888.00 2024-05-26 14:49:45.000 147 21605.63 363.58 42695.84 47805.32 2024-05-26 14:49:46.000 147 21605.67 363.55 42695.85 88888.00 2024-05-26 14:49:47.000 147 21605.71 363.51 42695.88 88888.00 2024-05-26 14:49:48.000 147 21605.73 363.54 42695.90 88888.00 2024-05-26 14:49:49.000 147 21605.68 363.58 42695.90 88888.00 2024-05-26 14:49:50.000 147 21605.60 363.58 42695.87 47804.93 2024-05-26 14:49:51.000 147 21605.56 363.54 42695.87 88888.00 2024-05-26 14:49:52.000 147 21605.58 363.54 42695.88 88888.00 2024-05-26 14:49:53.000 147 21605.63 363.57 42695.88 88888.00 2024-05-26 14:49:54.000 147 21605.66 363.57 42695.89 88888.00 2024-05-26 14:49:55.000 147 21605.66 363.53 42695.91 47805.34 2024-05-26 14:49:56.000 147 21605.64 363.51 42695.91 88888.00 2024-05-26 14:49:57.000 147 21605.60 363.55 42695.86 88888.00 2024-05-26 14:49:58.000 147 21605.62 363.57 42695.83 88888.00 2024-05-26 14:49:59.000 147 21605.68 363.54 42695.84 88888.00 2024-05-26 14:50:00.000 147 21605.72 363.50 42695.88 47805.06 2024-05-26 14:50:01.000 147 21605.71 363.50 42695.92 88888.00 2024-05-26 14:50:02.000 147 21605.71 363.51 42695.91 88888.00 2024-05-26 14:50:03.000 147 21605.71 363.51 42695.89 88888.00 2024-05-26 14:50:04.000 147 21605.72 363.51 42695.90 88888.00 2024-05-26 14:50:05.000 147 21605.70 363.53 42695.91 47805.03 2024-05-26 14:50:06.000 147 21605.67 363.57 42695.91 88888.00 2024-05-26 14:50:07.000 147 21605.66 363.62 42695.91 88888.00 2024-05-26 14:50:08.000 147 21605.67 363.64 42695.94 88888.00 2024-05-26 14:50:09.000 147 21605.66 363.61 42695.98 88888.00 2024-05-26 14:50:10.000 147 21605.64 363.58 42696.00 47805.42 2024-05-26 14:50:11.000 147 21605.65 363.56 42696.03 88888.00 2024-05-26 14:50:12.000 147 21605.66 363.53 42696.02 88888.00 2024-05-26 14:50:13.000 147 21605.64 363.51 42695.98 88888.00 2024-05-26 14:50:14.000 147 21605.61 363.54 42695.94 88888.00 2024-05-26 14:50:15.000 147 21605.62 363.58 42695.91 47805.17 2024-05-26 14:50:16.000 147 21605.65 363.57 42695.91 88888.00 2024-05-26 14:50:17.000 147 21605.66 363.53 42695.93 88888.00 2024-05-26 14:50:18.000 147 21605.63 363.52 42695.96 88888.00 2024-05-26 14:50:19.000 147 21605.62 363.56 42695.97 88888.00 2024-05-26 14:50:20.000 147 21605.65 363.60 42695.95 47805.25 2024-05-26 14:50:21.000 147 21605.63 363.59 42695.94 88888.00 2024-05-26 14:50:22.000 147 21605.57 363.53 42695.97 88888.00 2024-05-26 14:50:23.000 147 21605.53 363.48 42695.99 88888.00 2024-05-26 14:50:24.000 147 21605.51 363.48 42695.99 88888.00 2024-05-26 14:50:25.000 147 21605.49 363.54 42695.97 47805.02 2024-05-26 14:50:26.000 147 21605.50 363.62 42695.96 88888.00 2024-05-26 14:50:27.000 147 21605.56 363.65 42695.97 88888.00 2024-05-26 14:50:28.000 147 21605.61 363.64 42695.97 88888.00 2024-05-26 14:50:29.000 147 21605.61 363.63 42695.93 88888.00 2024-05-26 14:50:30.000 147 21605.58 363.62 42695.90 47805.46 2024-05-26 14:50:31.000 147 21605.55 363.60 42695.90 88888.00 2024-05-26 14:50:32.000 147 21605.53 363.56 42695.93 88888.00 2024-05-26 14:50:33.000 147 21605.54 363.54 42695.97 88888.00 2024-05-26 14:50:34.000 147 21605.54 363.55 42695.96 88888.00 2024-05-26 14:50:35.000 147 21605.52 363.58 42695.92 47805.16 2024-05-26 14:50:36.000 147 21605.52 363.62 42695.89 88888.00 2024-05-26 14:50:37.000 147 21605.56 363.66 42695.93 88888.00 2024-05-26 14:50:38.000 147 21605.60 363.65 42695.95 88888.00 2024-05-26 14:50:39.000 147 21605.65 363.59 42695.95 88888.00 2024-05-26 14:50:40.000 147 21605.70 363.55 42695.97 47805.52 2024-05-26 14:50:41.000 147 21605.68 363.53 42695.98 88888.00 2024-05-26 14:50:42.000 147 21605.61 363.50 42695.96 88888.00 2024-05-26 14:50:43.000 147 21605.58 363.50 42695.95 88888.00 2024-05-26 14:50:44.000 147 21605.56 363.55 42695.98 88888.00 2024-05-26 14:50:45.000 147 21605.49 363.57 42695.97 47805.36 2024-05-26 14:50:46.000 147 21605.47 363.56 42695.93 88888.00 2024-05-26 14:50:47.000 147 21605.49 363.56 42695.90 88888.00 2024-05-26 14:50:48.000 147 21605.50 363.58 42695.93 88888.00 2024-05-26 14:50:49.000 147 21605.51 363.62 42695.97 88888.00 2024-05-26 14:50:50.000 147 21605.54 363.64 42696.00 47805.37 2024-05-26 14:50:51.000 147 21605.56 363.61 42696.03 88888.00 2024-05-26 14:50:52.000 147 21605.52 363.56 42696.03 88888.00 2024-05-26 14:50:53.000 147 21605.45 363.52 42696.03 88888.00 2024-05-26 14:50:54.000 147 21605.40 363.50 42696.04 88888.00 2024-05-26 14:50:55.000 147 21605.37 363.52 42696.04 47805.49 2024-05-26 14:50:56.000 147 21605.37 363.56 42696.02 88888.00 2024-05-26 14:50:57.000 147 21605.38 363.61 42695.98 88888.00 2024-05-26 14:50:58.000 147 21605.38 363.60 42695.96 88888.00 2024-05-26 14:50:59.000 147 21605.39 363.58 42695.97 88888.00 2024-05-26 14:51:00.000 147 21605.42 363.60 42695.99 47805.15 2024-05-26 14:51:01.000 147 21605.43 363.63 42696.02 88888.00 2024-05-26 14:51:02.000 147 21605.44 363.60 42696.07 88888.00 2024-05-26 14:51:03.000 147 21605.44 363.57 42696.09 88888.00 2024-05-26 14:51:04.000 147 21605.40 363.56 42696.01 88888.00 2024-05-26 14:51:05.000 147 21605.36 363.55 42695.93 47805.32 2024-05-26 14:51:06.000 147 21605.34 363.56 42695.93 88888.00 2024-05-26 14:51:07.000 147 21605.31 363.57 42695.99 88888.00 2024-05-26 14:51:08.000 147 21605.28 363.54 42696.06 88888.00 2024-05-26 14:51:09.000 147 21605.31 363.53 42696.10 88888.00 2024-05-26 14:51:10.000 147 21605.35 363.55 42696.09 47805.33 2024-05-26 14:51:11.000 147 21605.37 363.57 42696.07 88888.00 2024-05-26 14:51:12.000 147 21605.35 363.56 42696.08 88888.00 2024-05-26 14:51:13.000 147 21605.32 363.55 42696.12 88888.00 2024-05-26 14:51:14.000 147 21605.31 363.54 42696.16 88888.00 2024-05-26 14:51:15.000 147 21605.30 363.52 42696.17 47805.18 2024-05-26 14:51:16.000 147 21605.28 363.54 42696.15 88888.00 2024-05-26 14:51:17.000 147 21605.28 363.56 42696.13 88888.00 2024-05-26 14:51:18.000 147 21605.28 363.57 42696.12 88888.00 2024-05-26 14:51:19.000 147 21605.27 363.58 42696.14 88888.00 2024-05-26 14:51:20.000 147 21605.25 363.58 42696.18 47805.16 2024-05-26 14:51:21.000 147 21605.23 363.58 42696.19 88888.00 2024-05-26 14:51:22.000 147 21605.24 363.60 42696.21 88888.00 2024-05-26 14:51:23.000 147 21605.25 363.57 42696.23 88888.00 2024-05-26 14:51:24.000 147 21605.22 363.52 42696.22 88888.00 2024-05-26 14:51:25.000 147 21605.18 363.51 42696.19 47805.66 2024-05-26 14:51:26.000 147 21605.18 363.54 42696.20 88888.00 2024-05-26 14:51:27.000 147 21605.18 363.56 42696.23 88888.00 2024-05-26 14:51:28.000 147 21605.16 363.58 42696.25 88888.00 2024-05-26 14:51:29.000 147 21605.14 363.62 42696.22 88888.00 2024-05-26 14:51:30.000 147 21605.15 363.63 42696.19 47805.24 2024-05-26 14:51:31.000 147 21605.19 363.60 42696.21 88888.00 2024-05-26 14:51:32.000 147 21605.21 363.58 42696.24 88888.00 2024-05-26 14:51:33.000 147 21605.19 363.57 42696.25 88888.00 2024-05-26 14:51:34.000 147 21605.13 363.56 42696.23 88888.00 2024-05-26 14:51:35.000 147 21605.12 363.56 42696.24 47805.74 2024-05-26 14:51:36.000 147 21605.17 363.59 42696.24 88888.00 2024-05-26 14:51:37.000 147 21605.20 363.60 42696.23 88888.00 2024-05-26 14:51:38.000 147 21605.18 363.57 42696.23 88888.00 2024-05-26 14:51:39.000 147 21605.15 363.55 42696.27 88888.00 2024-05-26 14:51:40.000 147 21605.14 363.53 42696.29 47805.72 2024-05-26 14:51:41.000 147 21605.12 363.56 42696.28 88888.00 2024-05-26 14:51:42.000 147 21605.10 363.61 42696.26 88888.00 2024-05-26 14:51:43.000 147 21605.09 363.62 42696.25 88888.00 2024-05-26 14:51:44.000 147 21605.09 363.60 42696.28 88888.00 2024-05-26 14:51:45.000 147 21605.06 363.57 42696.31 47805.40 2024-05-26 14:51:46.000 147 21605.03 363.58 42696.31 88888.00 2024-05-26 14:51:47.000 147 21605.01 363.63 42696.31 88888.00 2024-05-26 14:51:48.000 147 21604.99 363.67 42696.33 88888.00 2024-05-26 14:51:49.000 147 21604.96 363.64 42696.31 88888.00 2024-05-26 14:51:50.000 147 21604.91 363.58 42696.29 47805.59 2024-05-26 14:51:51.000 147 21604.88 363.58 42696.33 88888.00 2024-05-26 14:51:52.000 147 21604.90 363.62 42696.38 88888.00 2024-05-26 14:51:53.000 147 21604.91 363.64 42696.40 88888.00 2024-05-26 14:51:54.000 147 21604.88 363.59 42696.38 88888.00 2024-05-26 14:51:55.000 147 21604.85 363.52 42696.36 47805.60 2024-05-26 14:51:56.000 147 21604.84 363.47 42696.35 88888.00 2024-05-26 14:51:57.000 147 21604.83 363.49 42696.38 88888.00 2024-05-26 14:51:58.000 147 21604.82 363.56 42696.42 88888.00 2024-05-26 14:51:59.000 147 21604.84 363.60 42696.43 88888.00 2024-05-26 14:52:00.000 147 21604.90 363.62 42696.43 47805.60 2024-05-26 14:52:01.000 147 21604.94 363.62 42696.46 88888.00 2024-05-26 14:52:02.000 147 21604.95 363.57 42696.49 88888.00 2024-05-26 14:52:03.000 147 21604.94 363.49 42696.51 88888.00 2024-05-26 14:52:04.000 147 21604.91 363.46 42696.50 88888.00 2024-05-26 14:52:05.000 147 21604.93 363.51 42696.46 47805.51 2024-05-26 14:52:06.000 147 21604.98 363.56 42696.46 88888.00 2024-05-26 14:52:07.000 147 21604.98 363.55 42696.49 88888.00 2024-05-26 14:52:08.000 147 21604.93 363.52 42696.51 88888.00 2024-05-26 14:52:09.000 147 21604.91 363.56 42696.50 88888.00 2024-05-26 14:52:10.000 147 21604.90 363.61 42696.48 47805.23 2024-05-26 14:52:11.000 147 21604.90 363.58 42696.46 88888.00 2024-05-26 14:52:12.000 147 21604.92 363.53 42696.44 88888.00 2024-05-26 14:52:13.000 147 21604.92 363.53 42696.43 88888.00 2024-05-26 14:52:14.000 147 21604.89 363.56 42696.43 88888.00 2024-05-26 14:52:15.000 147 21604.87 363.58 42696.43 47805.45 2024-05-26 14:52:16.000 147 21604.87 363.59 42696.43 88888.00 2024-05-26 14:52:17.000 147 21604.86 363.59 42696.44 88888.00 2024-05-26 14:52:18.000 147 21604.86 363.60 42696.50 88888.00 2024-05-26 14:52:19.000 147 21604.88 363.62 42696.56 88888.00 2024-05-26 14:52:20.000 147 21604.90 363.60 42696.56 47804.89 2024-05-26 14:52:21.000 147 21604.91 363.55 42696.51 88888.00 2024-05-26 14:52:22.000 147 21604.91 363.53 42696.47 88888.00 2024-05-26 14:52:23.000 147 21604.87 363.52 42696.44 88888.00 2024-05-26 14:52:24.000 147 21604.85 363.47 42696.46 88888.00 2024-05-26 14:52:25.000 147 21604.87 363.42 42696.52 47805.59 2024-05-26 14:52:26.000 147 21604.89 363.42 42696.55 88888.00 2024-05-26 14:52:27.000 147 21604.88 363.45 42696.54 88888.00 2024-05-26 14:52:28.000 147 21604.88 363.40 42696.52 88888.00 2024-05-26 14:52:29.000 147 21604.90 363.35 42696.49 88888.00 2024-05-26 14:52:30.000 147 21604.91 363.39 42696.46 47805.29 2024-05-26 14:52:31.000 147 21604.90 363.44 42696.48 88888.00 2024-05-26 14:52:32.000 147 21604.94 363.42 42696.51 88888.00 2024-05-26 14:52:33.000 147 21605.00 363.39 42696.52 88888.00 2024-05-26 14:52:34.000 147 21605.07 363.39 42696.51 88888.00 2024-05-26 14:52:35.000 147 21605.08 363.39 42696.50 47806.04 2024-05-26 14:52:36.000 147 21605.05 363.38 42696.49 88888.00 2024-05-26 14:52:37.000 147 21605.03 363.38 42696.48 88888.00 2024-05-26 14:52:38.000 147 21605.04 363.40 42696.48 88888.00 2024-05-26 14:52:39.000 147 21605.03 363.39 42696.52 88888.00 2024-05-26 14:52:40.000 147 21604.98 363.38 42696.54 47805.59 2024-05-26 14:52:41.000 147 21604.94 363.39 42696.56 88888.00 2024-05-26 14:52:42.000 147 21604.93 363.44 42696.59 88888.00 2024-05-26 14:52:43.000 147 21604.96 363.47 42696.62 88888.00 2024-05-26 14:52:44.000 147 21604.95 363.45 42696.59 88888.00 2024-05-26 14:52:45.000 147 21604.94 363.45 42696.56 47805.56 2024-05-26 14:52:46.000 147 21604.98 363.51 42696.57 88888.00 2024-05-26 14:52:47.000 147 21605.04 363.55 42696.57 88888.00 2024-05-26 14:52:48.000 147 21605.07 363.50 42696.54 88888.00 2024-05-26 14:52:49.000 147 21605.05 363.41 42696.50 88888.00 2024-05-26 14:52:50.000 147 21605.03 363.36 42696.47 47805.91 2024-05-26 14:52:51.000 147 21605.04 363.36 42696.46 88888.00 2024-05-26 14:52:52.000 147 21605.08 363.37 42696.48 88888.00 2024-05-26 14:52:53.000 147 21605.10 363.36 42696.49 88888.00 2024-05-26 14:52:54.000 147 21605.10 363.35 42696.47 88888.00 2024-05-26 14:52:55.000 147 21605.09 363.33 42696.43 47805.83 2024-05-26 14:52:56.000 147 21605.07 363.30 42696.40 88888.00 2024-05-26 14:52:57.000 147 21605.08 363.33 42696.44 88888.00 2024-05-26 14:52:58.000 147 21605.13 363.38 42696.48 88888.00 2024-05-26 14:52:59.000 147 21605.13 363.38 42696.46 88888.00 2024-05-26 14:53:00.000 147 21605.09 363.32 42696.43 47806.12 2024-05-26 14:53:01.000 147 21605.05 363.26 42696.43 88888.00 2024-05-26 14:53:02.000 147 21605.04 363.25 42696.45 88888.00 2024-05-26 14:53:03.000 147 21605.06 363.25 42696.40 88888.00 2024-05-26 14:53:04.000 147 21605.10 363.25 42696.35 88888.00 2024-05-26 14:53:05.000 147 21605.13 363.26 42696.39 47805.57 2024-05-26 14:53:06.000 147 21605.12 363.25 42696.46 88888.00 2024-05-26 14:53:07.000 147 21605.10 363.24 42696.48 88888.00 2024-05-26 14:53:08.000 147 21605.08 363.25 42696.48 88888.00 2024-05-26 14:53:09.000 147 21605.06 363.22 42696.46 88888.00 2024-05-26 14:53:10.000 147 21605.05 363.19 42696.46 47805.79 2024-05-26 14:53:11.000 147 21605.08 363.20 42696.47 88888.00 2024-05-26 14:53:12.000 147 21605.07 363.20 42696.46 88888.00 2024-05-26 14:53:13.000 147 21605.03 363.21 42696.45 88888.00 2024-05-26 14:53:14.000 147 21605.01 363.26 42696.45 88888.00 2024-05-26 14:53:15.000 147 21605.01 363.30 42696.44 47805.66 2024-05-26 14:53:16.000 147 21605.02 363.28 42696.44 88888.00 2024-05-26 14:53:17.000 147 21605.03 363.26 42696.48 88888.00 2024-05-26 14:53:18.000 147 21605.04 363.26 42696.51 88888.00 2024-05-26 14:53:19.000 147 21605.00 363.23 42696.50 88888.00 2024-05-26 14:53:20.000 147 21604.96 363.17 42696.50 47805.68 2024-05-26 14:53:21.000 147 21604.97 363.16 42696.55 88888.00 2024-05-26 14:53:22.000 147 21604.99 363.17 42696.57 88888.00 2024-05-26 14:53:23.000 147 21605.00 363.19 42696.56 88888.00 2024-05-26 14:53:24.000 147 21604.98 363.26 42696.56 88888.00 2024-05-26 14:53:25.000 147 21604.94 363.33 42696.54 47805.68 2024-05-26 14:53:26.000 147 21604.90 363.36 42696.53 88888.00 2024-05-26 14:53:27.000 147 21604.92 363.36 42696.57 88888.00 2024-05-26 14:53:28.000 147 21604.94 363.33 42696.62 88888.00 2024-05-26 14:53:29.000 147 21604.94 363.29 42696.63 88888.00 2024-05-26 14:53:30.000 147 21604.94 363.28 42696.57 47805.84 2024-05-26 14:53:31.000 147 21604.98 363.29 42696.52 88888.00 2024-05-26 14:53:32.000 147 21605.03 363.29 42696.54 88888.00 2024-05-26 14:53:33.000 147 21605.06 363.28 42696.58 88888.00 2024-05-26 14:53:34.000 147 21605.02 363.26 42696.60 88888.00 2024-05-26 14:53:35.000 147 21604.95 363.24 42696.57 47805.84 2024-05-26 14:53:36.000 147 21604.94 363.24 42696.51 88888.00 2024-05-26 14:53:37.000 147 21604.94 363.27 42696.49 88888.00 2024-05-26 14:53:38.000 147 21604.94 363.29 42696.51 88888.00 2024-05-26 14:53:39.000 147 21604.94 363.28 42696.54 88888.00 2024-05-26 14:53:40.000 147 21604.96 363.29 42696.56 47805.96 2024-05-26 14:53:41.000 147 21604.96 363.33 42696.55 88888.00 2024-05-26 14:53:42.000 147 21604.96 363.36 42696.55 88888.00 2024-05-26 14:53:43.000 147 21604.97 363.33 42696.57 88888.00 2024-05-26 14:53:44.000 147 21604.95 363.31 42696.59 88888.00 2024-05-26 14:53:45.000 147 21604.90 363.34 42696.59 47805.74 2024-05-26 14:53:46.000 147 21604.84 363.32 42696.57 88888.00 2024-05-26 14:53:47.000 147 21604.83 363.26 42696.52 88888.00 2024-05-26 14:53:48.000 147 21604.83 363.27 42696.50 88888.00 2024-05-26 14:53:49.000 147 21604.83 363.32 42696.54 88888.00 2024-05-26 14:53:50.000 147 21604.81 363.34 42696.57 47805.52 2024-05-26 14:53:51.000 147 21604.75 363.37 42696.58 88888.00 2024-05-26 14:53:52.000 147 21604.65 363.38 42696.57 88888.00 2024-05-26 14:53:53.000 147 21604.56 363.36 42696.51 88888.00 2024-05-26 14:53:54.000 147 21604.58 363.34 42696.47 88888.00 2024-05-26 14:53:55.000 147 21604.65 363.35 42696.52 47805.75 2024-05-26 14:53:56.000 147 21604.71 363.34 42696.57 88888.00 2024-05-26 14:53:57.000 147 21604.72 363.36 42696.62 88888.00 2024-05-26 14:53:58.000 147 21604.67 363.40 42696.66 88888.00 2024-05-26 14:53:59.000 147 21604.60 363.38 42696.67 88888.00 2024-05-26 14:54:00.000 147 21604.59 363.32 42696.65 47805.50 2024-05-26 14:54:01.000 147 21604.62 363.25 42696.67 88888.00 2024-05-26 14:54:02.000 147 21604.65 363.24 42696.70 88888.00 2024-05-26 14:54:03.000 147 21604.68 363.25 42696.68 88888.00 2024-05-26 14:54:04.000 147 21604.70 363.27 42696.65 88888.00 2024-05-26 14:54:05.000 147 21604.71 363.27 42696.66 47805.95 2024-05-26 14:54:06.000 147 21604.70 363.31 42696.69 88888.00 2024-05-26 14:54:07.000 147 21604.70 363.36 42696.69 88888.00 2024-05-26 14:54:08.000 147 21604.72 363.38 42696.70 88888.00 2024-05-26 14:54:09.000 147 21604.69 363.35 42696.69 88888.00 2024-05-26 14:54:10.000 147 21604.65 363.31 42696.66 47805.59 2024-05-26 14:54:11.000 147 21604.61 363.28 42696.63 88888.00 2024-05-26 14:54:12.000 147 21604.59 363.32 42696.63 88888.00 2024-05-26 14:54:13.000 147 21604.58 363.41 42696.69 88888.00 2024-05-26 14:54:14.000 147 21604.55 363.48 42696.77 88888.00 2024-05-26 14:54:15.000 147 21604.48 363.46 42696.77 47805.62 2024-05-26 14:54:16.000 147 21604.46 363.40 42696.73 88888.00 2024-05-26 14:54:17.000 147 21604.49 363.39 42696.73 88888.00 2024-05-26 14:54:18.000 147 21604.48 363.39 42696.73 88888.00 2024-05-26 14:54:19.000 147 21604.46 363.39 42696.73 88888.00 2024-05-26 14:54:20.000 147 21604.47 363.36 42696.73 47805.55 2024-05-26 14:54:21.000 147 21604.49 363.30 42696.72 88888.00 2024-05-26 14:54:22.000 147 21604.52 363.25 42696.72 88888.00 2024-05-26 14:54:23.000 147 21604.56 363.24 42696.75 88888.00 2024-05-26 14:54:24.000 147 21604.59 363.26 42696.77 88888.00 2024-05-26 14:54:25.000 147 21604.61 363.30 42696.77 47805.68 2024-05-26 14:54:26.000 147 21604.61 363.33 42696.77 88888.00 2024-05-26 14:54:27.000 147 21604.58 363.33 42696.78 88888.00 2024-05-26 14:54:28.000 147 21604.55 363.34 42696.80 88888.00 2024-05-26 14:54:29.000 147 21604.55 363.33 42696.79 88888.00 2024-05-26 14:54:30.000 147 21604.57 363.30 42696.80 47805.34 2024-05-26 14:54:31.000 147 21604.58 363.29 42696.84 88888.00 2024-05-26 14:54:32.000 147 21604.57 363.31 42696.87 88888.00 2024-05-26 14:54:33.000 147 21604.59 363.31 42696.85 88888.00 2024-05-26 14:54:34.000 147 21604.61 363.30 42696.83 88888.00 2024-05-26 14:54:35.000 147 21604.59 363.31 42696.83 47805.35 2024-05-26 14:54:36.000 147 21604.57 363.32 42696.83 88888.00 2024-05-26 14:54:37.000 147 21604.54 363.31 42696.82 88888.00 2024-05-26 14:54:38.000 147 21604.52 363.30 42696.82 88888.00 2024-05-26 14:54:39.000 147 21604.50 363.29 42696.81 88888.00 2024-05-26 14:54:40.000 147 21604.51 363.30 42696.79 47805.89 2024-05-26 14:54:41.000 147 21604.49 363.30 42696.78 88888.00 2024-05-26 14:54:42.000 147 21604.46 363.26 42696.78 88888.00 2024-05-26 14:54:43.000 147 21604.44 363.24 42696.77 88888.00 2024-05-26 14:54:44.000 147 21604.44 363.24 42696.74 88888.00 2024-05-26 14:54:45.000 147 21604.46 363.25 42696.74 47805.50 2024-05-26 14:54:46.000 147 21604.44 363.28 42696.75 88888.00 2024-05-26 14:54:47.000 147 21604.37 363.31 42696.76 88888.00 2024-05-26 14:54:48.000 147 21604.29 363.31 42696.77 88888.00 2024-05-26 14:54:49.000 147 21604.26 363.28 42696.78 88888.00 2024-05-26 14:54:50.000 147 21604.28 363.24 42696.78 47805.75 2024-05-26 14:54:51.000 147 21604.32 363.28 42696.79 88888.00 2024-05-26 14:54:52.000 147 21604.35 363.37 42696.81 88888.00 2024-05-26 14:54:53.000 147 21604.38 363.40 42696.81 88888.00 2024-05-26 14:54:54.000 147 21604.38 363.35 42696.79 88888.00 2024-05-26 14:54:55.000 147 21604.35 363.30 42696.82 47806.06 2024-05-26 14:54:56.000 147 21604.33 363.28 42696.88 88888.00 2024-05-26 14:54:57.000 147 21604.34 363.26 42696.89 88888.00 2024-05-26 14:54:58.000 147 21604.31 363.23 42696.87 88888.00 2024-05-26 14:54:59.000 147 21604.26 363.24 42696.90 88888.00 2024-05-26 14:55:00.000 147 21604.21 363.28 42696.94 47805.80 2024-05-26 14:55:01.000 147 21604.17 363.33 42696.94 88888.00 2024-05-26 14:55:02.000 147 21604.16 363.34 42696.91 88888.00 2024-05-26 14:55:03.000 147 21604.17 363.29 42696.89 88888.00 2024-05-26 14:55:04.000 147 21604.16 363.23 42696.91 88888.00 2024-05-26 14:55:05.000 147 21604.12 363.23 42696.95 47805.78 2024-05-26 14:55:06.000 147 21604.09 363.28 42696.96 88888.00 2024-05-26 14:55:07.000 147 21604.09 363.29 42696.97 88888.00 2024-05-26 14:55:08.000 147 21604.08 363.25 42696.98 88888.00 2024-05-26 14:55:09.000 147 21604.09 363.25 42696.98 88888.00 2024-05-26 14:55:10.000 147 21604.12 363.30 42696.98 47805.57 2024-05-26 14:55:11.000 147 21604.12 363.32 42696.98 88888.00 2024-05-26 14:55:12.000 147 21604.08 363.29 42696.97 88888.00 2024-05-26 14:55:13.000 147 21604.07 363.30 42696.98 88888.00 2024-05-26 14:55:14.000 147 21604.07 363.34 42697.02 88888.00 2024-05-26 14:55:15.000 147 21604.07 363.34 42697.05 47805.65 2024-05-26 14:55:16.000 147 21604.08 363.31 42697.06 88888.00 2024-05-26 14:55:17.000 147 21604.06 363.30 42697.08 88888.00 2024-05-26 14:55:18.000 147 21604.02 363.33 42697.11 88888.00 2024-05-26 14:55:19.000 147 21604.04 363.35 42697.09 88888.00 2024-05-26 14:55:20.000 147 21604.06 363.33 42697.05 47805.70 2024-05-26 14:55:21.000 147 21604.01 363.29 42697.02 88888.00 2024-05-26 14:55:22.000 147 21603.92 363.25 42697.02 88888.00 2024-05-26 14:55:23.000 147 21603.86 363.26 42697.03 88888.00 2024-05-26 14:55:24.000 147 21603.86 363.29 42697.05 88888.00 2024-05-26 14:55:25.000 147 21603.90 363.30 42697.07 47805.85 2024-05-26 14:55:26.000 147 21603.96 363.33 42697.09 88888.00 2024-05-26 14:55:27.000 147 21603.99 363.36 42697.11 88888.00 2024-05-26 14:55:28.000 147 21603.95 363.34 42697.09 88888.00 2024-05-26 14:55:29.000 147 21603.87 363.29 42697.05 88888.00 2024-05-26 14:55:30.000 147 21603.80 363.24 42697.04 47805.57 2024-05-26 14:55:31.000 147 21603.78 363.21 42697.05 88888.00 2024-05-26 14:55:32.000 147 21603.81 363.24 42697.08 88888.00 2024-05-26 14:55:33.000 147 21603.78 363.30 42697.13 88888.00 2024-05-26 14:55:34.000 147 21603.71 363.32 42697.17 88888.00 2024-05-26 14:55:35.000 147 21603.67 363.32 42697.18 47805.63 2024-05-26 14:55:36.000 147 21603.68 363.33 42697.18 88888.00 2024-05-26 14:55:37.000 147 21603.66 363.31 42697.17 88888.00 2024-05-26 14:55:38.000 147 21603.62 363.26 42697.16 88888.00 2024-05-26 14:55:39.000 147 21603.58 363.23 42697.16 88888.00 2024-05-26 14:55:40.000 147 21603.59 363.21 42697.18 47805.38 2024-05-26 14:55:41.000 147 21603.62 363.23 42697.20 88888.00 2024-05-26 14:55:42.000 147 21603.62 363.26 42697.19 88888.00 2024-05-26 14:55:43.000 147 21603.63 363.26 42697.20 88888.00 2024-05-26 14:55:44.000 147 21603.65 363.22 42697.23 88888.00 2024-05-26 14:55:45.000 147 21603.61 363.18 42697.25 47805.35 2024-05-26 14:55:46.000 147 21603.57 363.21 42697.23 88888.00 2024-05-26 14:55:47.000 147 21603.53 363.28 42697.24 88888.00 2024-05-26 14:55:48.000 147 21603.47 363.33 42697.24 88888.00 2024-05-26 14:55:49.000 147 21603.40 363.34 42697.28 88888.00 2024-05-26 14:55:50.000 147 21603.38 363.34 42697.34 47805.62 2024-05-26 14:55:51.000 147 21603.42 363.35 42697.36 88888.00 2024-05-26 14:55:52.000 147 21603.43 363.35 42697.36 88888.00 2024-05-26 14:55:53.000 147 21603.42 363.30 42697.38 88888.00 2024-05-26 14:55:54.000 147 21603.40 363.30 42697.38 88888.00 2024-05-26 14:55:55.000 147 21603.36 363.36 42697.37 47805.71 2024-05-26 14:55:56.000 147 21603.34 363.38 42697.34 88888.00 2024-05-26 14:55:57.000 147 21603.36 363.38 42697.32 88888.00 2024-05-26 14:55:58.000 147 21603.37 363.40 42697.32 88888.00 2024-05-26 14:55:59.000 147 21603.35 363.45 42697.32 88888.00 2024-05-26 14:56:00.000 147 21603.33 363.49 42697.32 47805.43 2024-05-26 14:56:01.000 147 21603.31 363.47 42697.34 88888.00 2024-05-26 14:56:02.000 147 21603.31 363.45 42697.35 88888.00 2024-05-26 14:56:03.000 147 21603.30 363.48 42697.35 88888.00 2024-05-26 14:56:04.000 147 21603.26 363.54 42697.34 88888.00 2024-05-26 14:56:05.000 147 21603.26 363.56 42697.36 47805.63 2024-05-26 14:56:06.000 147 21603.26 363.56 42697.36 88888.00 2024-05-26 14:56:07.000 147 21603.33 363.63 42697.48 88888.00 2024-05-26 14:56:08.000 147 21603.33 363.65 42697.52 88888.00 2024-05-26 14:56:09.000 147 21603.31 363.61 42697.52 88888.00 2024-05-26 14:56:10.000 147 21603.26 363.55 42697.50 47805.69 2024-05-26 14:56:11.000 147 21603.21 363.53 42697.52 88888.00 2024-05-26 14:56:12.000 147 21603.19 363.54 42697.56 88888.00 2024-05-26 14:56:13.000 147 21603.22 363.55 42697.55 88888.00 2024-05-26 14:56:14.000 147 21603.25 363.56 42697.52 88888.00 2024-05-26 14:56:15.000 147 21603.27 363.57 42697.52 47805.64 2024-05-26 14:56:16.000 147 21603.27 363.57 42697.54 88888.00 2024-05-26 14:56:17.000 147 21603.22 363.54 42697.56 88888.00 2024-05-26 14:56:18.000 147 21603.13 363.50 42697.55 88888.00 2024-05-26 14:56:19.000 147 21603.08 363.48 42697.51 88888.00 2024-05-26 14:56:20.000 147 21603.09 363.48 42697.51 47805.57 2024-05-26 14:56:21.000 147 21603.10 363.44 42697.52 88888.00 2024-05-26 14:56:22.000 147 21603.11 363.44 42697.56 88888.00 2024-05-26 14:56:23.000 147 21603.09 363.50 42697.64 88888.00 2024-05-26 14:56:24.000 147 21603.04 363.54 42697.66 88888.00 2024-05-26 14:56:25.000 147 21602.98 363.54 42697.61 47805.33 2024-05-26 14:56:26.000 147 21602.93 363.53 42697.54 88888.00 2024-05-26 14:56:27.000 147 21602.88 363.56 42697.56 88888.00 2024-05-26 14:56:28.000 147 21602.86 363.60 42697.66 88888.00 2024-05-26 14:56:29.000 147 21602.89 363.63 42697.72 88888.00 2024-05-26 14:56:30.000 147 21602.92 363.64 42697.71 47805.59 2024-05-26 14:56:31.000 147 21602.90 363.67 42697.69 88888.00 2024-05-26 14:56:32.000 147 21602.83 363.68 42697.69 88888.00 2024-05-26 14:56:33.000 147 21602.76 363.67 42697.72 88888.00 2024-05-26 14:56:34.000 147 21602.75 363.63 42697.71 88888.00 2024-05-26 14:56:35.000 147 21602.79 363.60 42697.67 47805.60 2024-05-26 14:56:36.000 147 21602.80 363.57 42697.66 88888.00 2024-05-26 14:56:37.000 147 21602.77 363.57 42697.68 88888.00 2024-05-26 14:56:38.000 147 21602.75 363.56 42697.69 88888.00 2024-05-26 14:56:39.000 147 21602.75 363.56 42697.71 88888.00 2024-05-26 14:56:40.000 147 21602.75 363.62 42697.76 47805.62 2024-05-26 14:56:41.000 147 21602.75 363.67 42697.77 88888.00 2024-05-26 14:56:42.000 147 21602.78 363.69 42697.77 88888.00 2024-05-26 14:56:43.000 147 21602.77 363.67 42697.75 88888.00 2024-05-26 14:56:44.000 147 21602.69 363.60 42697.71 88888.00 2024-05-26 14:56:45.000 147 21602.61 363.57 42697.71 47805.54 2024-05-26 14:56:46.000 147 21602.61 363.62 42697.74 88888.00 2024-05-26 14:56:47.000 147 21602.63 363.66 42697.77 88888.00 2024-05-26 14:56:48.000 147 21602.61 363.69 42697.80 88888.00 2024-05-26 14:56:49.000 147 21602.59 363.73 42697.84 88888.00 2024-05-26 14:56:50.000 147 21602.57 363.76 42697.88 47805.75 2024-05-26 14:56:51.000 147 21602.55 363.77 42697.93 88888.00 2024-05-26 14:56:52.000 147 21602.52 363.75 42697.91 88888.00 2024-05-26 14:56:53.000 147 21602.53 363.71 42697.88 88888.00 2024-05-26 14:56:54.000 147 21602.54 363.67 42697.89 88888.00 2024-05-26 14:56:55.000 147 21602.52 363.69 42697.89 47805.89 2024-05-26 14:56:56.000 147 21602.50 363.75 42697.87 88888.00 2024-05-26 14:56:57.000 147 21602.50 363.74 42697.88 88888.00 2024-05-26 14:56:58.000 147 21602.52 363.69 42697.91 88888.00 2024-05-26 14:56:59.000 147 21602.52 363.67 42697.93 88888.00 2024-05-26 14:57:00.000 147 21602.49 363.67 42697.94 47805.78 2024-05-26 14:57:01.000 147 21602.47 363.67 42697.94 88888.00 2024-05-26 14:57:02.000 147 21602.47 363.68 42697.95 88888.00 2024-05-26 14:57:03.000 147 21602.44 363.72 42697.96 88888.00 2024-05-26 14:57:04.000 147 21602.40 363.78 42697.98 88888.00 2024-05-26 14:57:05.000 147 21602.38 363.82 42698.00 47805.59 2024-05-26 14:57:06.000 147 21602.40 363.82 42698.03 88888.00 2024-05-26 14:57:07.000 147 21602.40 363.77 42698.06 88888.00 2024-05-26 14:57:08.000 147 21602.35 363.74 42698.06 88888.00 2024-05-26 14:57:09.000 147 21602.33 363.80 42698.04 88888.00 2024-05-26 14:57:10.000 147 21602.32 363.88 42698.03 47805.77 2024-05-26 14:57:11.000 147 21602.31 363.86 42698.02 88888.00 2024-05-26 14:57:12.000 147 21602.31 363.81 42698.03 88888.00 2024-05-26 14:57:13.000 147 21602.30 363.80 42698.03 88888.00 2024-05-26 14:57:14.000 147 21602.28 363.83 42698.04 88888.00 2024-05-26 14:57:15.000 147 21602.31 363.85 42698.09 47805.42 2024-05-26 14:57:16.000 147 21602.35 363.82 42698.11 88888.00 2024-05-26 14:57:17.000 147 21602.36 363.77 42698.09 88888.00 2024-05-26 14:57:18.000 147 21602.31 363.75 42698.06 88888.00 2024-05-26 14:57:19.000 147 21602.24 363.74 42698.06 88888.00 2024-05-26 14:57:20.000 147 21602.20 363.73 42698.10 47805.50 2024-05-26 14:57:21.000 147 21602.22 363.75 42698.14 88888.00 2024-05-26 14:57:22.000 147 21602.23 363.79 42698.16 88888.00 2024-05-26 14:57:23.000 147 21602.25 363.82 42698.19 88888.00 2024-05-26 14:57:24.000 147 21602.29 363.82 42698.23 88888.00 2024-05-26 14:57:25.000 147 21602.28 363.83 42698.23 47805.65 2024-05-26 14:57:26.000 147 21602.22 363.86 42698.19 88888.00 2024-05-26 14:57:27.000 147 21602.14 363.88 42698.18 88888.00 2024-05-26 14:57:28.000 147 21602.13 363.87 42698.18 88888.00 2024-05-26 14:57:29.000 147 21602.13 363.88 42698.18 88888.00 2024-05-26 14:57:30.000 147 21602.09 363.89 42698.18 47805.42 2024-05-26 14:57:31.000 147 21602.08 363.89 42698.20 88888.00 2024-05-26 14:57:32.000 147 21602.12 363.91 42698.22 88888.00 2024-05-26 14:57:33.000 147 21602.13 363.91 42698.22 88888.00 2024-05-26 14:57:34.000 147 21602.11 363.89 42698.19 88888.00 2024-05-26 14:57:35.000 147 21602.08 363.89 42698.18 47805.30 2024-05-26 14:57:36.000 147 21602.07 363.94 42698.17 88888.00 2024-05-26 14:57:37.000 147 21602.05 363.96 42698.16 88888.00 2024-05-26 14:57:38.000 147 21602.00 363.97 42698.16 88888.00 2024-05-26 14:57:39.000 147 21601.95 364.00 42698.20 88888.00 2024-05-26 14:57:40.000 147 21601.95 364.00 42698.22 47805.78 2024-05-26 14:57:41.000 147 21601.97 363.95 42698.21 88888.00 2024-05-26 14:57:42.000 147 21601.94 363.92 42698.22 88888.00 2024-05-26 14:57:43.000 147 21601.94 363.91 42698.25 88888.00 2024-05-26 14:57:44.000 147 21601.98 363.90 42698.24 88888.00 2024-05-26 14:57:45.000 147 21602.01 363.92 42698.21 47805.46 2024-05-26 14:57:46.000 147 21602.00 363.96 42698.21 88888.00 2024-05-26 14:57:47.000 147 21601.98 364.00 42698.22 88888.00 2024-05-26 14:57:48.000 147 21602.00 363.99 42698.25 88888.00 2024-05-26 14:57:49.000 147 21602.05 363.94 42698.29 88888.00 2024-05-26 14:57:50.000 147 21602.06 363.91 42698.31 47805.67 2024-05-26 14:57:51.000 147 21601.97 363.89 42698.27 88888.00 2024-05-26 14:57:52.000 147 21601.86 363.91 42698.22 88888.00 2024-05-26 14:57:53.000 147 21601.82 363.95 42698.22 88888.00 2024-05-26 14:57:54.000 147 21601.84 363.96 42698.27 88888.00 2024-05-26 14:57:55.000 147 21601.84 363.96 42698.31 47805.53 2024-05-26 14:57:56.000 147 21601.81 364.00 42698.32 88888.00 2024-05-26 14:57:57.000 147 21601.80 364.03 42698.33 88888.00 2024-05-26 14:57:58.000 147 21601.78 364.02 42698.33 88888.00 2024-05-26 14:57:59.000 147 21601.73 364.00 42698.33 88888.00 2024-05-26 14:58:00.000 147 21601.72 364.00 42698.32 47805.94 2024-05-26 14:58:01.000 147 21601.74 364.02 42698.29 88888.00 2024-05-26 14:58:02.000 147 21601.72 364.01 42698.23 88888.00 2024-05-26 14:58:03.000 147 21601.66 363.99 42698.22 88888.00 2024-05-26 14:58:04.000 147 21601.63 363.99 42698.28 88888.00 2024-05-26 14:58:05.000 147 21601.64 363.98 42698.34 47805.78 2024-05-26 14:58:06.000 147 21601.65 363.94 42698.34 88888.00 2024-05-26 14:58:07.000 147 21601.63 363.90 42698.34 88888.00 2024-05-26 14:58:08.000 147 21601.58 363.92 42698.35 88888.00 2024-05-26 14:58:09.000 147 21601.52 363.96 42698.37 88888.00 2024-05-26 14:58:10.000 147 21601.51 363.98 42698.38 47805.89 2024-05-26 14:58:11.000 147 21601.56 363.98 42698.38 88888.00 2024-05-26 14:58:12.000 147 21601.59 363.96 42698.36 88888.00 2024-05-26 14:58:13.000 147 21601.60 363.94 42698.34 88888.00 2024-05-26 14:58:14.000 147 21601.60 363.95 42698.36 88888.00 2024-05-26 14:58:15.000 147 21601.58 363.95 42698.37 47805.46 2024-05-26 14:58:16.000 147 21601.58 363.95 42698.38 88888.00 2024-05-26 14:58:17.000 147 21601.60 363.95 42698.41 88888.00 2024-05-26 14:58:18.000 147 21601.63 363.96 42698.46 88888.00 2024-05-26 14:58:19.000 147 21601.65 363.96 42698.48 88888.00 2024-05-26 14:58:20.000 147 21601.61 363.99 42698.46 47805.59 2024-05-26 14:58:21.000 147 21601.56 363.99 42698.46 88888.00 2024-05-26 14:58:22.000 147 21601.54 363.96 42698.49 88888.00 2024-05-26 14:58:23.000 147 21601.53 363.95 42698.49 88888.00 2024-05-26 14:58:24.000 147 21601.54 364.02 42698.48 88888.00 2024-05-26 14:58:25.000 147 21601.57 364.06 42698.48 47805.82 2024-05-26 14:58:26.000 147 21601.58 364.05 42698.46 88888.00 2024-05-26 14:58:27.000 147 21601.56 364.05 42698.46 88888.00 2024-05-26 14:58:28.000 147 21601.52 364.05 42698.50 88888.00 2024-05-26 14:58:29.000 147 21601.47 364.05 42698.50 88888.00 2024-05-26 14:58:30.000 147 21601.44 364.06 42698.46 47805.80 2024-05-26 14:58:31.000 147 21601.44 364.08 42698.46 88888.00 2024-05-26 14:58:32.000 147 21601.46 364.05 42698.46 88888.00 2024-05-26 14:58:33.000 147 21601.45 364.00 42698.44 88888.00 2024-05-26 14:58:34.000 147 21601.39 364.00 42698.43 88888.00 2024-05-26 14:58:35.000 147 21601.36 364.05 42698.46 47805.71 2024-05-26 14:58:36.000 147 21601.39 364.09 42698.52 88888.00 2024-05-26 14:58:37.000 147 21601.40 364.07 42698.55 88888.00 2024-05-26 14:58:38.000 147 21601.38 364.05 42698.56 88888.00 2024-05-26 14:58:39.000 147 21601.38 364.05 42698.57 88888.00 2024-05-26 14:58:40.000 147 21601.40 364.09 42698.56 47805.48 2024-05-26 14:58:41.000 147 21601.37 364.12 42698.52 88888.00 2024-05-26 14:58:42.000 147 21601.32 364.14 42698.50 88888.00 2024-05-26 14:58:43.000 147 21601.28 364.18 42698.50 88888.00 2024-05-26 14:58:44.000 147 21601.24 364.21 42698.54 88888.00 2024-05-26 14:58:45.000 147 21601.21 364.18 42698.61 47805.70 2024-05-26 14:58:46.000 147 21601.23 364.15 42698.64 88888.00 2024-05-26 14:58:47.000 147 21601.22 364.15 42698.62 88888.00 2024-05-26 14:58:48.000 147 21601.16 364.18 42698.59 88888.00 2024-05-26 14:58:49.000 147 21601.10 364.20 42698.61 88888.00 2024-05-26 14:58:50.000 147 21601.07 364.20 42698.64 47805.57 2024-05-26 14:58:51.000 147 21601.09 364.20 42698.64 88888.00 2024-05-26 14:58:52.000 147 21601.10 364.20 42698.64 88888.00 2024-05-26 14:58:53.000 147 21601.08 364.20 42698.63 88888.00 2024-05-26 14:58:54.000 147 21601.05 364.18 42698.60 88888.00 2024-05-26 14:58:55.000 147 21601.05 364.18 42698.56 47805.95 2024-05-26 14:58:56.000 147 21601.04 364.18 42698.55 88888.00 2024-05-26 14:58:57.000 147 21601.04 364.19 42698.55 88888.00 2024-05-26 14:58:58.000 147 21601.05 364.23 42698.54 88888.00 2024-05-26 14:58:59.000 147 21601.06 364.24 42698.53 88888.00 2024-05-26 14:59:00.000 147 21601.06 364.19 42698.57 47805.43 2024-05-26 14:59:01.000 147 21601.05 364.18 42698.63 88888.00 2024-05-26 14:59:02.000 147 21601.07 364.20 42698.66 88888.00 2024-05-26 14:59:03.000 147 21601.10 364.20 42698.62 88888.00 2024-05-26 14:59:04.000 147 21601.09 364.15 42698.59 88888.00 2024-05-26 14:59:05.000 147 21601.08 364.13 42698.53 47805.40 2024-05-26 14:59:06.000 147 21601.09 364.13 42698.49 88888.00 2024-05-26 14:59:07.000 147 21601.06 364.15 42698.50 88888.00 2024-05-26 14:59:08.000 147 21601.02 364.16 42698.57 88888.00 2024-05-26 14:59:09.000 147 21601.02 364.17 42698.62 88888.00 2024-05-26 14:59:10.000 147 21601.03 364.18 42698.62 47805.82 2024-05-26 14:59:11.000 147 21601.03 364.15 42698.62 88888.00 2024-05-26 14:59:12.000 147 21601.03 364.13 42698.61 88888.00 2024-05-26 14:59:13.000 147 21601.02 364.14 42698.57 88888.00 2024-05-26 14:59:14.000 147 21600.97 364.18 42698.57 88888.00 2024-05-26 14:59:15.000 147 21600.92 364.18 42698.60 47805.46 2024-05-26 14:59:16.000 147 21600.88 364.17 42698.61 88888.00 2024-05-26 14:59:17.000 147 21600.86 364.20 42698.62 88888.00 2024-05-26 14:59:18.000 147 21600.88 364.23 42698.64 88888.00 2024-05-26 14:59:19.000 147 21600.89 364.24 42698.66 88888.00 2024-05-26 14:59:20.000 147 21600.87 364.24 42698.62 47805.54 2024-05-26 14:59:21.000 147 21600.83 364.25 42698.57 88888.00 2024-05-26 14:59:22.000 147 21600.80 364.23 42698.56 88888.00 2024-05-26 14:59:23.000 147 21600.78 364.22 42698.56 88888.00 2024-05-26 14:59:24.000 147 21600.73 364.25 42698.60 88888.00 2024-05-26 14:59:25.000 147 21600.66 364.29 42698.67 47805.84 2024-05-26 14:59:26.000 147 21600.64 364.34 42698.73 88888.00 2024-05-26 14:59:27.000 147 21600.68 364.39 42698.73 88888.00 2024-05-26 14:59:28.000 147 21600.69 364.39 42698.69 88888.00 2024-05-26 14:59:29.000 147 21600.65 364.35 42698.66 88888.00 2024-05-26 14:59:30.000 147 21600.63 364.35 42698.64 47805.64 2024-05-26 14:59:31.000 147 21600.65 364.41 42698.65 88888.00 2024-05-26 14:59:32.000 147 21600.64 364.46 42698.68 88888.00 2024-05-26 14:59:33.000 147 21600.59 364.42 42698.69 88888.00 2024-05-26 14:59:34.000 147 21600.57 364.36 42698.73 88888.00 2024-05-26 14:59:35.000 147 21600.59 364.39 42698.77 47805.37 2024-05-26 14:59:36.000 147 21600.56 364.47 42698.74 88888.00 2024-05-26 14:59:37.000 147 21600.51 364.52 42698.69 88888.00 2024-05-26 14:59:38.000 147 21600.48 364.51 42698.69 88888.00 2024-05-26 14:59:39.000 147 21600.47 364.49 42698.73 88888.00 2024-05-26 14:59:40.000 147 21600.47 364.50 42698.73 47805.39 2024-05-26 14:59:41.000 147 21600.51 364.52 42698.72 88888.00 2024-05-26 14:59:42.000 147 21600.55 364.56 42698.76 88888.00 2024-05-26 14:59:43.000 147 21600.53 364.58 42698.82 88888.00 2024-05-26 14:59:44.000 147 21600.50 364.58 42698.82 88888.00 2024-05-26 14:59:45.000 147 21600.49 364.53 42698.78 47805.77 2024-05-26 14:59:46.000 147 21600.46 364.47 42698.77 88888.00 2024-05-26 14:59:47.000 147 21600.43 364.49 42698.80 88888.00 2024-05-26 14:59:48.000 147 21600.42 364.56 42698.82 88888.00 2024-05-26 14:59:49.000 147 21600.40 364.57 42698.79 88888.00 2024-05-26 14:59:50.000 147 21600.39 364.52 42698.75 47805.32 2024-05-26 14:59:51.000 147 21600.39 364.51 42698.74 88888.00 2024-05-26 14:59:52.000 147 21600.39 364.55 42698.75 88888.00 2024-05-26 14:59:53.000 147 21600.45 364.57 42698.78 88888.00 2024-05-26 14:59:54.000 147 21600.49 364.55 42698.83 88888.00 2024-05-26 14:59:55.000 147 21600.41 364.51 42698.84 47805.62 2024-05-26 14:59:56.000 147 21600.32 364.53 42698.79 88888.00 2024-05-26 14:59:57.000 147 21600.35 364.56 42698.75 88888.00 2024-05-26 14:59:58.000 147 21600.40 364.58 42698.78 88888.00 2024-05-26 14:59:59.000 147 21600.39 364.61 42698.82 88888.00 2024-05-26 15:00:00.000 147 21600.35 364.62 42698.84 47805.48 2024-05-26 15:00:01.000 147 21600.33 364.58 42698.89 88888.00 2024-05-26 15:00:02.000 147 21600.30 364.55 42698.92 88888.00 2024-05-26 15:00:03.000 147 21600.27 364.55 42698.93 88888.00 2024-05-26 15:00:04.000 147 21600.28 364.57 42698.94 88888.00 2024-05-26 15:00:05.000 147 21600.31 364.56 42698.96 47805.60 2024-05-26 15:00:06.000 147 21600.32 364.53 42698.96 88888.00 2024-05-26 15:00:07.000 147 21600.32 364.53 42698.96 88888.00 2024-05-26 15:00:08.000 147 21600.29 364.56 42698.95 88888.00 2024-05-26 15:00:09.000 147 21600.30 364.61 42698.94 88888.00 2024-05-26 15:00:10.000 147 21600.33 364.64 42698.96 47805.42 2024-05-26 15:00:11.000 147 21600.33 364.64 42698.97 88888.00 2024-05-26 15:00:12.000 147 21600.30 364.63 42698.97 88888.00 2024-05-26 15:00:13.000 147 21600.28 364.62 42698.95 88888.00 2024-05-26 15:00:14.000 147 21600.29 364.62 42698.94 88888.00 2024-05-26 15:00:15.000 147 21600.31 364.65 42698.96 47805.06 2024-05-26 15:00:16.000 147 21600.28 364.71 42699.02 88888.00 2024-05-26 15:00:17.000 147 21600.26 364.75 42699.03 88888.00 2024-05-26 15:00:18.000 147 21600.23 364.76 42699.01 88888.00 2024-05-26 15:00:19.000 147 21600.16 364.75 42698.96 88888.00 2024-05-26 15:00:20.000 147 21600.10 364.76 42698.92 47805.35 2024-05-26 15:00:21.000 147 21600.08 364.79 42698.91 88888.00 2024-05-26 15:00:22.000 147 21600.10 364.76 42698.91 88888.00 2024-05-26 15:00:23.000 147 21600.13 364.73 42698.91 88888.00 2024-05-26 15:00:24.000 147 21600.14 364.76 42698.94 88888.00 2024-05-26 15:00:25.000 147 21600.13 364.78 42698.94 47805.37 2024-05-26 15:00:26.000 147 21600.13 364.77 42698.91 88888.00 2024-05-26 15:00:27.000 147 21600.13 364.76 42698.89 88888.00 2024-05-26 15:00:28.000 147 21600.12 364.72 42698.90 88888.00 2024-05-26 15:00:29.000 147 21600.10 364.70 42698.90 88888.00 2024-05-26 15:00:30.000 147 21600.09 364.73 42698.89 47805.71 2024-05-26 15:00:31.000 147 21600.11 364.78 42698.89 88888.00 2024-05-26 15:00:32.000 147 21600.12 364.79 42698.93 88888.00 2024-05-26 15:00:33.000 147 21600.09 364.76 42698.97 88888.00 2024-05-26 15:00:34.000 147 21600.09 364.76 42699.00 88888.00 2024-05-26 15:00:35.000 147 21600.11 364.77 42699.01 47805.57 2024-05-26 15:00:36.000 147 21600.09 364.75 42698.96 88888.00 2024-05-26 15:00:37.000 147 21600.03 364.74 42698.89 88888.00 2024-05-26 15:00:38.000 147 21599.98 364.75 42698.89 88888.00 2024-05-26 15:00:39.000 147 21599.98 364.76 42698.95 88888.00 2024-05-26 15:00:40.000 147 21600.00 364.76 42699.02 47805.78 2024-05-26 15:00:41.000 147 21600.00 364.76 42699.04 88888.00 2024-05-26 15:00:42.000 147 21599.98 364.76 42699.01 88888.00 2024-05-26 15:00:43.000 147 21599.98 364.78 42698.96 88888.00 2024-05-26 15:00:44.000 147 21599.99 364.81 42698.95 88888.00 2024-05-26 15:00:45.000 147 21599.98 364.83 42698.97 47805.39 2024-05-26 15:00:46.000 147 21599.98 364.89 42698.98 88888.00 2024-05-26 15:00:47.000 147 21600.01 364.94 42698.99 88888.00 2024-05-26 15:00:48.000 147 21600.01 364.94 42698.98 88888.00 2024-05-26 15:00:49.000 147 21599.97 364.93 42698.99 88888.00 2024-05-26 15:00:50.000 147 21599.99 364.94 42699.03 47806.03 2024-05-26 15:00:51.000 147 21600.04 364.90 42699.06 88888.00 2024-05-26 15:00:52.000 147 21600.02 364.82 42699.05 88888.00 2024-05-26 15:00:53.000 147 21599.95 364.79 42699.04 88888.00 2024-05-26 15:00:54.000 147 21599.90 364.82 42699.03 88888.00 2024-05-26 15:00:55.000 147 21599.90 364.80 42699.02 47805.69 2024-05-26 15:00:56.000 147 21599.94 364.76 42699.04 88888.00 2024-05-26 15:00:57.000 147 21599.98 364.77 42699.06 88888.00 2024-05-26 15:00:58.000 147 21600.00 364.83 42699.05 88888.00 2024-05-26 15:00:59.000 147 21600.01 364.89 42699.06 88888.00 2024-05-26 15:01:00.000 147 21600.02 364.91 42699.07 47805.45 2024-05-26 15:01:01.000 147 21600.03 364.91 42699.08 88888.00 2024-05-26 15:01:02.000 147 21600.04 364.91 42699.08 88888.00 2024-05-26 15:01:03.000 147 21600.05 364.93 42699.09 88888.00 2024-05-26 15:01:04.000 147 21600.03 364.95 42699.06 88888.00 2024-05-26 15:01:05.000 147 21600.00 364.98 42699.05 47805.45 2024-05-26 15:01:06.000 147 21599.98 365.00 42699.06 88888.00 2024-05-26 15:01:07.000 147 21599.98 365.02 42699.09 88888.00 2024-05-26 15:01:08.000 147 21599.99 365.02 42699.09 88888.00 2024-05-26 15:01:09.000 147 21599.98 365.01 42699.11 88888.00 2024-05-26 15:01:10.000 147 21599.93 365.00 42699.12 47805.50 2024-05-26 15:01:11.000 147 21599.88 365.00 42699.10 88888.00 2024-05-26 15:01:12.000 147 21599.83 365.02 42699.11 88888.00 2024-05-26 15:01:13.000 147 21599.76 365.05 42699.16 88888.00 2024-05-26 15:01:14.000 147 21599.70 365.08 42699.21 88888.00 2024-05-26 15:01:15.000 147 21599.71 365.11 42699.23 47805.18 2024-05-26 15:01:16.000 147 21599.75 365.11 42699.23 88888.00 2024-05-26 15:01:17.000 147 21599.74 365.13 42699.24 88888.00 2024-05-26 15:01:18.000 147 21599.69 365.17 42699.21 88888.00 2024-05-26 15:01:19.000 147 21599.71 365.18 42699.19 88888.00 2024-05-26 15:01:20.000 147 21599.75 365.16 42699.21 47805.62 2024-05-26 15:01:21.000 147 21599.72 365.13 42699.24 88888.00 2024-05-26 15:01:22.000 147 21599.63 365.11 42699.28 88888.00 2024-05-26 15:01:23.000 147 21599.59 365.13 42699.31 88888.00 2024-05-26 15:01:24.000 147 21599.63 365.18 42699.28 88888.00 2024-05-26 15:01:25.000 147 21599.69 365.20 42699.22 47805.49 2024-05-26 15:01:26.000 147 21599.69 365.19 42699.19 88888.00 2024-05-26 15:01:27.000 147 21599.66 365.21 42699.21 88888.00 2024-05-26 15:01:28.000 147 21599.64 365.20 42699.29 88888.00 2024-05-26 15:01:29.000 147 21599.66 365.18 42699.31 88888.00 2024-05-26 15:01:30.000 147 21599.70 365.18 42699.32 47805.45 2024-05-26 15:01:31.000 147 21599.70 365.20 42699.33 88888.00 2024-05-26 15:01:32.000 147 21599.69 365.23 42699.33 88888.00 2024-05-26 15:01:33.000 147 21599.69 365.27 42699.33 88888.00 2024-05-26 15:01:34.000 147 21599.67 365.25 42699.32 88888.00 2024-05-26 15:01:35.000 147 21599.63 365.19 42699.27 47805.65 2024-05-26 15:01:36.000 147 21599.60 365.13 42699.24 88888.00 2024-05-26 15:01:37.000 147 21599.57 365.10 42699.26 88888.00 2024-05-26 15:01:38.000 147 21599.53 365.09 42699.26 88888.00 2024-05-26 15:01:39.000 147 21599.54 365.15 42699.27 88888.00 2024-05-26 15:01:40.000 147 21599.57 365.22 42699.28 47805.42 2024-05-26 15:01:41.000 147 21599.59 365.25 42699.26 88888.00 2024-05-26 15:01:42.000 147 21599.56 365.26 42699.21 88888.00 2024-05-26 15:01:43.000 147 21599.49 365.26 42699.18 88888.00 2024-05-26 15:01:44.000 147 21599.45 365.26 42699.21 88888.00 2024-05-26 15:01:45.000 147 21599.46 365.25 42699.27 47805.22 2024-05-26 15:01:46.000 147 21599.47 365.25 42699.31 88888.00 2024-05-26 15:01:47.000 147 21599.46 365.28 42699.31 88888.00 2024-05-26 15:01:48.000 147 21599.44 365.31 42699.30 88888.00 2024-05-26 15:01:49.000 147 21599.40 365.29 42699.31 88888.00 2024-05-26 15:01:50.000 147 21599.40 365.30 42699.33 47805.42 2024-05-26 15:01:51.000 147 21599.43 365.35 42699.36 88888.00 2024-05-26 15:01:52.000 147 21599.44 365.36 42699.33 88888.00 2024-05-26 15:01:53.000 147 21599.45 365.30 42699.27 88888.00 2024-05-26 15:01:54.000 147 21599.48 365.27 42699.24 88888.00 2024-05-26 15:01:55.000 147 21599.53 365.32 42699.27 47805.54 2024-05-26 15:01:56.000 147 21599.54 365.33 42699.33 88888.00 2024-05-26 15:01:57.000 147 21599.52 365.29 42699.37 88888.00 2024-05-26 15:01:58.000 147 21599.51 365.27 42699.36 88888.00 2024-05-26 15:01:59.000 147 21599.50 365.28 42699.29 88888.00 2024-05-26 15:02:00.000 147 21599.50 365.29 42699.21 47806.02 2024-05-26 15:02:01.000 147 21599.50 365.31 42699.22 88888.00 2024-05-26 15:02:02.000 147 21599.49 365.35 42699.28 88888.00 2024-05-26 15:02:03.000 147 21599.45 365.38 42699.31 88888.00 2024-05-26 15:02:04.000 147 21599.42 365.37 42699.29 88888.00 2024-05-26 15:02:05.000 147 21599.38 365.33 42699.27 47805.58 2024-05-26 15:02:06.000 147 21599.35 365.31 42699.27 88888.00 2024-05-26 15:02:07.000 147 21599.38 365.31 42699.26 88888.00 2024-05-26 15:02:08.000 147 21599.42 365.32 42699.26 88888.00 2024-05-26 15:02:09.000 147 21599.42 365.36 42699.27 88888.00 2024-05-26 15:02:10.000 147 21599.42 365.39 42699.29 47805.45 2024-05-26 15:02:11.000 147 21599.43 365.39 42699.31 88888.00 2024-05-26 15:02:12.000 147 21599.41 365.39 42699.34 88888.00 2024-05-26 15:02:13.000 147 21599.40 365.40 42699.38 88888.00 2024-05-26 15:02:14.000 147 21599.40 365.40 42699.38 88888.00 2024-05-26 15:02:15.000 147 21599.38 365.36 42699.33 47805.28 2024-05-26 15:02:16.000 147 21599.33 365.32 42699.27 88888.00 2024-05-26 15:02:17.000 147 21599.30 365.32 42699.25 88888.00 2024-05-26 15:02:18.000 147 21599.32 365.34 42699.30 88888.00 2024-05-26 15:02:19.000 147 21599.35 365.35 42699.35 88888.00 2024-05-26 15:02:20.000 147 21599.37 365.34 42699.39 47805.57 2024-05-26 15:02:21.000 147 21599.38 365.34 42699.40 88888.00 2024-05-26 15:02:22.000 147 21599.42 365.36 42699.40 88888.00 2024-05-26 15:02:23.000 147 21599.48 365.39 42699.41 88888.00 2024-05-26 15:02:24.000 147 21599.50 365.40 42699.39 88888.00 2024-05-26 15:02:25.000 147 21599.48 365.41 42699.34 47805.43 2024-05-26 15:02:26.000 147 21599.45 365.42 42699.30 88888.00 2024-05-26 15:02:27.000 147 21599.40 365.42 42699.29 88888.00 2024-05-26 15:02:28.000 147 21599.37 365.43 42699.31 88888.00 2024-05-26 15:02:29.000 147 21599.39 365.47 42699.34 88888.00 2024-05-26 15:02:30.000 147 21599.41 365.50 42699.37 47805.21 2024-05-26 15:02:31.000 147 21599.41 365.48 42699.38 88888.00 2024-05-26 15:02:32.000 147 21599.40 365.44 42699.36 88888.00 2024-05-26 15:02:33.000 147 21599.40 365.39 42699.36 88888.00 2024-05-26 15:02:34.000 147 21599.39 365.39 42699.33 88888.00 2024-05-26 15:02:35.000 147 21599.35 365.40 42699.29 47805.38 2024-05-26 15:02:36.000 147 21599.32 365.36 42699.24 88888.00 2024-05-26 15:02:37.000 147 21599.32 365.34 42699.23 88888.00 2024-05-26 15:02:38.000 147 21599.38 365.40 42699.23 88888.00 2024-05-26 15:02:39.000 147 21599.43 365.49 42699.21 88888.00 2024-05-26 15:02:40.000 147 21599.39 365.49 42699.18 47805.52 2024-05-26 15:02:41.000 147 21599.32 365.42 42699.18 88888.00 2024-05-26 15:02:42.000 147 21599.31 365.40 42699.22 88888.00 2024-05-26 15:02:43.000 147 21599.36 365.45 42699.22 88888.00 2024-05-26 15:02:44.000 147 21599.36 365.49 42699.19 88888.00 2024-05-26 15:02:45.000 147 21599.34 365.52 42699.21 47805.47 2024-05-26 15:02:46.000 147 21599.34 365.54 42699.27 88888.00 2024-05-26 15:02:47.000 147 21599.36 365.52 42699.30 88888.00 2024-05-26 15:02:48.000 147 21599.36 365.48 42699.32 88888.00 2024-05-26 15:02:49.000 147 21599.34 365.48 42699.34 88888.00 2024-05-26 15:02:50.000 147 21599.33 365.51 42699.37 47805.14 2024-05-26 15:02:51.000 147 21599.33 365.52 42699.38 88888.00 2024-05-26 15:02:52.000 147 21599.32 365.53 42699.36 88888.00 2024-05-26 15:02:53.000 147 21599.31 365.54 42699.34 88888.00 2024-05-26 15:02:54.000 147 21599.29 365.54 42699.36 88888.00 2024-05-26 15:02:55.000 147 21599.27 365.54 42699.38 47805.27 2024-05-26 15:02:56.000 147 21599.25 365.53 42699.39 88888.00 2024-05-26 15:02:57.000 147 21599.23 365.51 42699.40 88888.00 2024-05-26 15:02:58.000 147 21599.23 365.50 42699.39 88888.00 2024-05-26 15:02:59.000 147 21599.24 365.55 42699.39 88888.00 2024-05-26 15:03:00.000 147 21599.23 365.62 42699.40 47805.88 2024-05-26 15:03:01.000 147 21599.24 365.66 42699.41 88888.00 2024-05-26 15:03:02.000 147 21599.25 365.68 42699.41 88888.00 2024-05-26 15:03:03.000 147 21599.22 365.68 42699.38 88888.00 2024-05-26 15:03:04.000 147 21599.22 365.65 42699.36 88888.00 2024-05-26 15:03:05.000 147 21599.23 365.62 42699.37 47805.29 2024-05-26 15:03:06.000 147 21599.22 365.67 42699.36 88888.00 2024-05-26 15:03:07.000 147 21599.19 365.73 42699.33 88888.00 2024-05-26 15:03:08.000 147 21599.21 365.76 42699.31 88888.00 2024-05-26 15:03:09.000 147 21599.26 365.79 42699.31 88888.00 2024-05-26 15:03:10.000 147 21599.28 365.81 42699.36 47805.37 2024-05-26 15:03:11.000 147 21599.31 365.78 42699.39 88888.00 2024-05-26 15:03:12.000 147 21599.34 365.75 42699.38 88888.00 2024-05-26 15:03:13.000 147 21599.34 365.75 42699.36 88888.00 2024-05-26 15:03:14.000 147 21599.31 365.73 42699.33 88888.00 2024-05-26 15:03:15.000 147 21599.28 365.68 42699.31 47805.04 2024-05-26 15:03:16.000 147 21599.26 365.65 42699.31 88888.00 2024-05-26 15:03:17.000 147 21599.25 365.64 42699.31 88888.00 2024-05-26 15:03:18.000 147 21599.22 365.66 42699.32 88888.00 2024-05-26 15:03:19.000 147 21599.18 365.68 42699.35 88888.00 2024-05-26 15:03:20.000 147 21599.17 365.70 42699.38 47805.31 2024-05-26 15:03:21.000 147 21599.20 365.73 42699.41 88888.00 2024-05-26 15:03:22.000 147 21599.20 365.75 42699.39 88888.00 2024-05-26 15:03:23.000 147 21599.17 365.77 42699.35 88888.00 2024-05-26 15:03:24.000 147 21599.15 365.79 42699.33 88888.00 2024-05-26 15:03:25.000 147 21599.15 365.79 42699.36 47805.38 2024-05-26 15:03:26.000 147 21599.15 365.77 42699.39 88888.00 2024-05-26 15:03:27.000 147 21599.16 365.77 42699.37 88888.00 2024-05-26 15:03:28.000 147 21599.16 365.78 42699.33 88888.00 2024-05-26 15:03:29.000 147 21599.19 365.80 42699.36 88888.00 2024-05-26 15:03:30.000 147 21599.23 365.83 42699.41 47805.33 2024-05-26 15:03:31.000 147 21599.22 365.86 42699.39 88888.00 2024-05-26 15:03:32.000 147 21599.19 365.87 42699.36 88888.00 2024-05-26 15:03:33.000 147 21599.20 365.89 42699.39 88888.00 2024-05-26 15:03:34.000 147 21599.22 365.92 42699.43 88888.00 2024-05-26 15:03:35.000 147 21599.19 365.91 42699.39 47805.36 2024-05-26 15:03:36.000 147 21599.16 365.86 42699.32 88888.00 2024-05-26 15:03:37.000 147 21599.19 365.85 42699.31 88888.00 2024-05-26 15:03:38.000 147 21599.23 365.87 42699.37 88888.00 2024-05-26 15:03:39.000 147 21599.18 365.84 42699.39 88888.00 2024-05-26 15:03:40.000 147 21599.08 365.79 42699.38 47805.36 2024-05-26 15:03:41.000 147 21599.03 365.79 42699.35 88888.00 2024-05-26 15:03:42.000 147 21599.08 365.84 42699.35 88888.00 2024-05-26 15:03:43.000 147 21599.12 365.90 42699.38 88888.00 2024-05-26 15:03:44.000 147 21599.13 365.94 42699.39 88888.00 2024-05-26 15:03:45.000 147 21599.14 365.98 42699.38 47805.64 2024-05-26 15:03:46.000 147 21599.11 366.01 42699.38 88888.00 2024-05-26 15:03:47.000 147 21599.03 366.00 42699.37 88888.00 2024-05-26 15:03:48.000 147 21598.97 365.98 42699.38 88888.00 2024-05-26 15:03:49.000 147 21598.96 365.96 42699.41 88888.00 2024-05-26 15:03:50.000 147 21598.96 365.95 42699.42 47805.06 2024-05-26 15:03:51.000 147 21598.92 365.96 42699.38 88888.00 2024-05-26 15:03:52.000 147 21598.88 366.05 42699.37 88888.00 2024-05-26 15:03:53.000 147 21598.88 366.09 42699.41 88888.00 2024-05-26 15:03:54.000 147 21598.88 366.03 42699.43 88888.00 2024-05-26 15:03:55.000 147 21598.87 365.96 42699.39 47805.12 2024-05-26 15:03:56.000 147 21598.86 365.95 42699.33 88888.00 2024-05-26 15:03:57.000 147 21598.89 365.95 42699.31 88888.00 2024-05-26 15:03:58.000 147 21598.91 365.97 42699.32 88888.00 2024-05-26 15:03:59.000 147 21598.92 366.00 42699.35 88888.00 2024-05-26 15:04:00.000 147 21598.94 366.07 42699.37 47805.46 2024-05-26 15:04:01.000 147 21598.96 366.09 42699.40 88888.00 2024-05-26 15:04:02.000 147 21598.98 366.05 42699.46 88888.00 2024-05-26 15:04:03.000 147 21598.96 365.99 42699.48 88888.00 2024-05-26 15:04:04.000 147 21598.94 365.98 42699.45 88888.00 2024-05-26 15:04:05.000 147 21598.95 366.01 42699.41 47805.81 2024-05-26 15:04:06.000 147 21598.96 366.05 42699.39 88888.00 2024-05-26 15:04:07.000 147 21598.92 366.06 42699.37 88888.00 2024-05-26 15:04:08.000 147 21598.88 366.06 42699.38 88888.00 2024-05-26 15:04:09.000 147 21598.85 366.06 42699.43 88888.00 2024-05-26 15:04:10.000 147 21598.84 366.06 42699.46 47805.83 2024-05-26 15:04:11.000 147 21598.85 366.05 42699.48 88888.00 2024-05-26 15:04:12.000 147 21598.88 366.04 42699.49 88888.00 2024-05-26 15:04:13.000 147 21598.89 366.06 42699.49 88888.00 2024-05-26 15:04:14.000 147 21598.88 366.07 42699.49 88888.00 2024-05-26 15:04:15.000 147 21598.86 366.06 42699.48 47805.26 2024-05-26 15:04:16.000 147 21598.83 366.05 42699.48 88888.00 2024-05-26 15:04:17.000 147 21598.82 366.06 42699.50 88888.00 2024-05-26 15:04:18.000 147 21598.85 366.09 42699.50 88888.00 2024-05-26 15:04:19.000 147 21598.86 366.10 42699.50 88888.00 2024-05-26 15:04:20.000 147 21598.85 366.09 42699.50 47805.52 2024-05-26 15:04:21.000 147 21598.86 366.08 42699.50 88888.00 2024-05-26 15:04:22.000 147 21598.88 366.09 42699.50 88888.00 2024-05-26 15:04:23.000 147 21598.89 366.09 42699.51 88888.00 2024-05-26 15:04:24.000 147 21598.87 366.06 42699.50 88888.00 2024-05-26 15:04:25.000 147 21598.85 366.07 42699.51 47804.93 2024-05-26 15:04:26.000 147 21598.87 366.11 42699.53 88888.00 2024-05-26 15:04:27.000 147 21598.89 366.12 42699.55 88888.00 2024-05-26 15:04:28.000 147 21598.90 366.11 42699.59 88888.00 2024-05-26 15:04:29.000 147 21598.87 366.14 42699.60 88888.00 2024-05-26 15:04:30.000 147 21598.80 366.17 42699.57 47805.48 2024-05-26 15:04:31.000 147 21598.78 366.20 42699.55 88888.00 2024-05-26 15:04:32.000 147 21598.80 366.21 42699.54 88888.00 2024-05-26 15:04:33.000 147 21598.81 366.17 42699.56 88888.00 2024-05-26 15:04:34.000 147 21598.81 366.13 42699.57 88888.00 2024-05-26 15:04:35.000 147 21598.77 366.11 42699.56 47805.47 2024-05-26 15:04:36.000 147 21598.76 366.16 42699.56 88888.00 2024-05-26 15:04:37.000 147 21598.75 366.21 42699.55 88888.00 2024-05-26 15:04:38.000 147 21598.74 366.23 42699.55 88888.00 2024-05-26 15:04:39.000 147 21598.74 366.25 42699.57 88888.00 2024-05-26 15:04:40.000 147 21598.75 366.24 42699.57 47805.96 2024-05-26 15:04:41.000 147 21598.77 366.26 42699.56 88888.00 2024-05-26 15:04:42.000 147 21598.78 366.30 42699.54 88888.00 2024-05-26 15:04:43.000 147 21598.76 366.32 42699.54 88888.00 2024-05-26 15:04:44.000 147 21598.77 366.29 42699.55 88888.00 2024-05-26 15:04:45.000 147 21598.81 366.24 42699.59 47805.73 2024-05-26 15:04:46.000 147 21598.79 366.21 42699.59 88888.00 2024-05-26 15:04:47.000 147 21598.76 366.24 42699.59 88888.00 2024-05-26 15:04:48.000 147 21598.79 366.31 42699.62 88888.00 2024-05-26 15:04:49.000 147 21598.84 366.36 42699.66 88888.00 2024-05-26 15:04:50.000 147 21598.86 366.34 42699.66 47805.68 2024-05-26 15:04:51.000 147 21598.86 366.27 42699.63 88888.00 2024-05-26 15:04:52.000 147 21598.84 366.23 42699.62 88888.00 2024-05-26 15:04:53.000 147 21598.78 366.25 42699.60 88888.00 2024-05-26 15:04:54.000 147 21598.74 366.27 42699.60 88888.00 2024-05-26 15:04:55.000 147 21598.75 366.31 42699.63 47805.43 2024-05-26 15:04:56.000 147 21598.77 366.34 42699.66 88888.00 2024-05-26 15:04:57.000 147 21598.76 366.34 42699.66 88888.00 2024-05-26 15:04:58.000 147 21598.74 366.34 42699.67 88888.00 2024-05-26 15:04:59.000 147 21598.76 366.36 42699.69 88888.00 2024-05-26 15:05:00.000 147 21598.78 366.38 42699.72 47805.28 2024-05-26 15:05:01.000 147 21598.79 366.40 42699.76 88888.00 2024-05-26 15:05:02.000 147 21598.75 366.42 42699.75 88888.00 2024-05-26 15:05:03.000 147 21598.69 366.43 42699.71 88888.00 2024-05-26 15:05:04.000 147 21598.69 366.42 42699.68 88888.00 2024-05-26 15:05:05.000 147 21598.77 366.38 42699.70 47805.51 2024-05-26 15:05:06.000 147 21598.83 366.37 42699.71 88888.00 2024-05-26 15:05:07.000 147 21598.81 366.40 42699.67 88888.00 2024-05-26 15:05:08.000 147 21598.76 366.44 42699.62 88888.00 2024-05-26 15:05:09.000 147 21598.75 366.47 42699.61 88888.00 2024-05-26 15:05:10.000 147 21598.74 366.46 42699.64 47805.64 2024-05-26 15:05:11.000 147 21598.69 366.45 42699.66 88888.00 2024-05-26 15:05:12.000 147 21598.67 366.49 42699.66 88888.00 2024-05-26 15:05:13.000 147 21598.65 366.53 42699.64 88888.00 2024-05-26 15:05:14.000 147 21598.65 366.51 42699.64 88888.00 2024-05-26 15:05:15.000 147 21598.66 366.48 42699.68 47805.75 2024-05-26 15:05:16.000 147 21598.70 366.51 42699.69 88888.00 2024-05-26 15:05:17.000 147 21598.72 366.57 42699.68 88888.00 2024-05-26 15:05:18.000 147 21598.68 366.59 42699.68 88888.00 2024-05-26 15:05:19.000 147 21598.63 366.56 42699.70 88888.00 2024-05-26 15:05:20.000 147 21598.63 366.52 42699.71 47805.42 2024-05-26 15:05:21.000 147 21598.69 366.56 42699.72 88888.00 2024-05-26 15:05:22.000 147 21598.72 366.64 42699.73 88888.00 2024-05-26 15:05:23.000 147 21598.66 366.67 42699.73 88888.00 2024-05-26 15:05:24.000 147 21598.61 366.60 42699.73 88888.00 2024-05-26 15:05:25.000 147 21598.58 366.53 42699.73 47805.31 2024-05-26 15:05:26.000 147 21598.59 366.53 42699.77 88888.00 2024-05-26 15:05:27.000 147 21598.62 366.56 42699.79 88888.00 2024-05-26 15:05:28.000 147 21598.67 366.58 42699.77 88888.00 2024-05-26 15:05:29.000 147 21598.68 366.55 42699.75 88888.00 2024-05-26 15:05:30.000 147 21598.63 366.52 42699.71 47805.42 2024-05-26 15:05:31.000 147 21598.58 366.53 42699.66 88888.00 2024-05-26 15:05:32.000 147 21598.54 366.56 42699.61 88888.00 2024-05-26 15:05:33.000 147 21598.52 366.60 42699.59 88888.00 2024-05-26 15:05:34.000 147 21598.55 366.65 42699.60 88888.00 2024-05-26 15:05:35.000 147 21598.58 366.67 42699.62 47805.41 2024-05-26 15:05:36.000 147 21598.58 366.65 42699.65 88888.00 2024-05-26 15:05:37.000 147 21598.61 366.62 42699.68 88888.00 2024-05-26 15:05:38.000 147 21598.62 366.61 42699.70 88888.00 2024-05-26 15:05:39.000 147 21598.55 366.64 42699.69 88888.00 2024-05-26 15:05:40.000 147 21598.43 366.68 42699.67 47805.43 2024-05-26 15:05:41.000 147 21598.38 366.71 42699.66 88888.00 2024-05-26 15:05:42.000 147 21598.41 366.73 42699.68 88888.00 2024-05-26 15:05:43.000 147 21598.45 366.73 42699.69 88888.00 2024-05-26 15:05:44.000 147 21598.45 366.73 42699.68 88888.00 2024-05-26 15:05:45.000 147 21598.43 366.75 42699.68 47805.60 2024-05-26 15:05:46.000 147 21598.45 366.75 42699.69 88888.00 2024-05-26 15:05:47.000 147 21598.49 366.74 42699.74 88888.00 2024-05-26 15:05:48.000 147 21598.52 366.75 42699.78 88888.00 2024-05-26 15:05:49.000 147 21598.52 366.77 42699.75 88888.00 2024-05-26 15:05:50.000 147 21598.51 366.78 42699.71 47805.65 2024-05-26 15:05:51.000 147 21598.49 366.78 42699.72 88888.00 2024-05-26 15:05:52.000 147 21598.47 366.81 42699.74 88888.00 2024-05-26 15:05:53.000 147 21598.45 366.85 42699.75 88888.00 2024-05-26 15:05:54.000 147 21598.45 366.86 42699.78 88888.00 2024-05-26 15:05:55.000 147 21598.44 366.85 42699.79 47805.88 2024-05-26 15:05:56.000 147 21598.42 366.88 42699.78 88888.00 2024-05-26 15:05:57.000 147 21598.39 366.92 42699.75 88888.00 2024-05-26 15:05:58.000 147 21598.39 366.94 42699.70 88888.00 2024-05-26 15:05:59.000 147 21598.42 366.93 42699.69 88888.00 2024-05-26 15:06:00.000 147 21598.44 366.87 42699.72 47805.93 2024-05-26 15:06:01.000 147 21598.41 366.83 42699.77 88888.00 2024-05-26 15:06:02.000 147 21598.36 366.84 42699.80 88888.00 2024-05-26 15:06:03.000 147 21598.31 366.86 42699.79 88888.00 2024-05-26 15:06:04.000 147 21598.27 366.89 42699.78 88888.00 2024-05-26 15:06:05.000 147 21598.25 366.87 42699.78 47805.55 2024-05-26 15:06:06.000 147 21598.25 366.85 42699.78 88888.00 2024-05-26 15:06:07.000 147 21598.25 366.85 42699.78 88888.00 2024-05-26 15:06:08.000 147 21598.24 366.88 42699.77 88888.00 2024-05-26 15:06:09.000 147 21598.24 366.90 42699.79 88888.00 2024-05-26 15:06:10.000 147 21598.25 366.93 42699.80 47805.43 2024-05-26 15:06:11.000 147 21598.25 366.92 42699.77 88888.00 2024-05-26 15:06:12.000 147 21598.24 366.89 42699.75 88888.00 2024-05-26 15:06:13.000 147 21598.21 366.89 42699.80 88888.00 2024-05-26 15:06:14.000 147 21598.19 366.90 42699.83 88888.00 2024-05-26 15:06:15.000 147 21598.19 366.89 42699.83 47805.55 2024-05-26 15:06:16.000 147 21598.18 366.89 42699.83 88888.00 2024-05-26 15:06:17.000 147 21598.17 366.88 42699.85 88888.00 2024-05-26 15:06:18.000 147 21598.16 366.86 42699.87 88888.00 2024-05-26 15:06:19.000 147 21598.14 366.85 42699.90 88888.00 2024-05-26 15:06:20.000 147 21598.10 366.88 42699.94 47805.72 2024-05-26 15:06:21.000 147 21598.06 366.94 42699.97 88888.00 2024-05-26 15:06:22.000 147 21598.05 366.98 42699.96 88888.00 2024-05-26 15:06:23.000 147 21598.07 366.95 42699.95 88888.00 2024-05-26 15:06:24.000 147 21598.11 366.92 42699.91 88888.00 2024-05-26 15:06:25.000 147 21598.13 366.94 42699.86 47805.48 2024-05-26 15:06:26.000 147 21598.14 366.97 42699.84 88888.00 2024-05-26 15:06:27.000 147 21598.14 366.97 42699.82 88888.00 2024-05-26 15:06:28.000 147 21598.10 366.96 42699.81 88888.00 2024-05-26 15:06:29.000 147 21598.07 366.99 42699.84 88888.00 2024-05-26 15:06:30.000 147 21598.09 367.02 42699.91 47805.48 2024-05-26 15:06:31.000 147 21598.10 367.06 42699.93 88888.00 2024-05-26 15:06:32.000 147 21598.08 367.12 42699.91 88888.00 2024-05-26 15:06:33.000 147 21598.07 367.15 42699.92 88888.00 2024-05-26 15:06:34.000 147 21598.06 367.18 42699.91 88888.00 2024-05-26 15:06:35.000 147 21598.04 367.19 42699.88 47805.28 2024-05-26 15:06:36.000 147 21598.03 367.18 42699.86 88888.00 2024-05-26 15:06:37.000 147 21598.02 367.16 42699.91 88888.00 2024-05-26 15:06:38.000 147 21598.00 367.17 42699.97 88888.00 2024-05-26 15:06:39.000 147 21598.01 367.21 42700.01 88888.00 2024-05-26 15:06:40.000 147 21598.02 367.25 42700.04 47805.68 2024-05-26 15:06:41.000 147 21597.98 367.25 42700.05 88888.00 2024-05-26 15:06:42.000 147 21597.91 367.23 42700.01 88888.00 2024-05-26 15:06:43.000 147 21597.86 367.21 42699.97 88888.00 2024-05-26 15:06:44.000 147 21597.83 367.21 42699.97 88888.00 2024-05-26 15:06:45.000 147 21597.81 367.20 42699.99 47805.28 2024-05-26 15:06:46.000 147 21597.78 367.20 42700.00 88888.00 2024-05-26 15:06:47.000 147 21597.77 367.24 42700.02 88888.00 2024-05-26 15:06:48.000 147 21597.79 367.25 42700.03 88888.00 2024-05-26 15:06:49.000 147 21597.79 367.21 42700.01 88888.00 2024-05-26 15:06:50.000 147 21597.76 367.20 42699.98 47805.79 2024-05-26 15:06:51.000 147 21597.74 367.23 42699.99 88888.00 2024-05-26 15:06:52.000 147 21597.75 367.24 42699.98 88888.00 2024-05-26 15:06:53.000 147 21597.74 367.23 42699.97 88888.00 2024-05-26 15:06:54.000 147 21597.74 367.24 42700.00 88888.00 2024-05-26 15:06:55.000 147 21597.72 367.25 42700.02 47805.16 2024-05-26 15:06:56.000 147 21597.71 367.25 42700.02 88888.00 2024-05-26 15:06:57.000 147 21597.73 367.27 42699.99 88888.00 2024-05-26 15:06:58.000 147 21597.69 367.29 42699.96 88888.00 2024-05-26 15:06:59.000 147 21597.65 367.33 42699.95 88888.00 2024-05-26 15:07:00.000 147 21597.68 367.34 42699.98 47805.43 2024-05-26 15:07:01.000 147 21597.71 367.31 42699.99 88888.00 2024-05-26 15:07:02.000 147 21597.70 367.32 42699.98 88888.00 2024-05-26 15:07:03.000 147 21597.70 367.34 42699.98 88888.00 2024-05-26 15:07:04.000 147 21597.73 367.32 42699.98 88888.00 2024-05-26 15:07:05.000 147 21597.74 367.30 42699.97 47805.96 2024-05-26 15:07:06.000 147 21597.72 367.32 42700.00 88888.00 2024-05-26 15:07:07.000 147 21597.71 367.35 42700.03 88888.00 2024-05-26 15:07:08.000 147 21597.75 367.36 42700.04 88888.00 2024-05-26 15:07:09.000 147 21597.75 367.36 42700.03 88888.00 2024-05-26 15:07:10.000 147 21597.73 367.37 42700.00 47805.34 2024-05-26 15:07:11.000 147 21597.73 367.40 42700.00 88888.00 2024-05-26 15:07:12.000 147 21597.76 367.42 42700.02 88888.00 2024-05-26 15:07:13.000 147 21597.79 367.41 42700.02 88888.00 2024-05-26 15:07:14.000 147 21597.77 367.39 42700.00 88888.00 2024-05-26 15:07:15.000 147 21597.70 367.39 42699.98 47805.22 2024-05-26 15:07:16.000 147 21597.66 367.37 42699.96 88888.00 2024-05-26 15:07:17.000 147 21597.69 367.34 42699.98 88888.00 2024-05-26 15:07:18.000 147 21597.74 367.32 42699.99 88888.00 2024-05-26 15:07:19.000 147 21597.69 367.33 42700.01 88888.00 2024-05-26 15:07:20.000 147 21597.63 367.37 42700.05 47805.62 2024-05-26 15:07:21.000 147 21597.57 367.38 42700.09 88888.00 2024-05-26 15:07:22.000 147 21597.52 367.35 42700.10 88888.00 2024-05-26 15:07:23.000 147 21597.48 367.36 42700.07 88888.00 2024-05-26 15:07:24.000 147 21597.48 367.43 42700.05 88888.00 2024-05-26 15:07:25.000 147 21597.52 367.47 42700.04 47805.20 2024-05-26 15:07:26.000 147 21597.58 367.46 42700.04 88888.00 2024-05-26 15:07:27.000 147 21597.60 367.44 42700.06 88888.00 2024-05-26 15:07:28.000 147 21597.53 367.43 42700.08 88888.00 2024-05-26 15:07:29.000 147 21597.49 367.44 42700.09 88888.00 2024-05-26 15:07:30.000 147 21597.50 367.52 42700.09 47805.46 2024-05-26 15:07:31.000 147 21597.52 367.58 42700.11 88888.00 2024-05-26 15:07:32.000 147 21597.52 367.57 42700.11 88888.00 2024-05-26 15:07:33.000 147 21597.50 367.53 42700.09 88888.00 2024-05-26 15:07:34.000 147 21597.43 367.53 42700.08 88888.00 2024-05-26 15:07:35.000 147 21597.38 367.57 42700.08 47805.30 2024-05-26 15:07:36.000 147 21597.39 367.57 42700.07 88888.00 2024-05-26 15:07:37.000 147 21597.46 367.55 42700.06 88888.00 2024-05-26 15:07:38.000 147 21597.50 367.56 42700.06 88888.00 2024-05-26 15:07:39.000 147 21597.47 367.55 42700.09 88888.00 2024-05-26 15:07:40.000 147 21597.46 367.53 42700.11 47805.12 2024-05-26 15:07:41.000 147 21597.47 367.52 42700.11 88888.00 2024-05-26 15:07:42.000 147 21597.47 367.53 42700.11 88888.00 2024-05-26 15:07:43.000 147 21597.44 367.56 42700.14 88888.00 2024-05-26 15:07:44.000 147 21597.39 367.58 42700.18 88888.00 2024-05-26 15:07:45.000 147 21597.34 367.56 42700.18 47805.45 2024-05-26 15:07:46.000 147 21597.32 367.52 42700.16 88888.00 2024-05-26 15:07:47.000 147 21597.34 367.56 42700.18 88888.00 2024-05-26 15:07:48.000 147 21597.31 367.60 42700.20 88888.00 2024-05-26 15:07:49.000 147 21597.21 367.59 42700.22 88888.00 2024-05-26 15:07:50.000 147 21597.13 367.55 42700.27 99999.00 2024-05-26 15:07:51.000 147 21597.12 367.56 42700.29 99999.00 2024-05-26 15:07:52.000 147 21597.13 367.62 42700.27 99999.00 2024-05-26 15:07:53.000 147 21597.13 367.65 42700.23 99999.00 2024-05-26 15:07:54.000 147 21597.13 367.62 42700.25 99999.00 2024-05-26 15:07:55.000 147 21597.17 367.61 42700.29 47805.16 2024-05-26 15:07:56.000 147 21597.20 367.65 42700.31 88888.00 2024-05-26 15:07:57.000 147 21597.19 367.66 42700.29 88888.00 2024-05-26 15:07:58.000 147 21597.19 367.66 42700.25 88888.00 2024-05-26 15:07:59.000 147 21597.18 367.67 42700.21 88888.00 2024-05-26 15:08:00.000 147 21597.15 367.65 42700.17 47805.16 2024-05-26 15:08:01.000 147 21597.13 367.63 42700.19 88888.00 2024-05-26 15:08:02.000 147 21597.09 367.64 42700.24 88888.00 2024-05-26 15:08:03.000 147 21597.06 367.69 42700.25 88888.00 2024-05-26 15:08:04.000 147 21597.06 367.71 42700.24 88888.00 2024-05-26 15:08:05.000 147 21597.09 367.71 42700.24 47805.24 2024-05-26 15:08:06.000 147 21597.12 367.72 42700.25 88888.00 2024-05-26 15:08:07.000 147 21597.14 367.72 42700.25 88888.00 2024-05-26 15:08:08.000 147 21597.13 367.72 42700.23 88888.00 2024-05-26 15:08:09.000 147 21597.12 367.77 42700.26 88888.00 2024-05-26 15:08:10.000 147 21597.14 367.84 42700.30 47805.27 2024-05-26 15:08:11.000 147 21597.16 367.87 42700.31 88888.00 2024-05-26 15:08:12.000 147 21597.15 367.83 42700.29 88888.00 2024-05-26 15:08:13.000 147 21597.12 367.78 42700.26 88888.00 2024-05-26 15:08:14.000 147 21597.11 367.77 42700.27 88888.00 2024-05-26 15:08:15.000 147 21597.12 367.77 42700.31 99999.00 2024-05-26 15:08:16.000 147 21597.11 367.80 42700.31 99999.00 2024-05-26 15:08:17.000 147 21597.08 367.83 42700.28 99999.00 2024-05-26 15:08:18.000 147 21597.09 367.81 42700.27 99999.00 2024-05-26 15:08:19.000 147 21597.10 367.77 42700.29 99999.00 2024-05-26 15:08:20.000 147 21597.10 367.76 42700.31 47805.14 2024-05-26 15:08:21.000 147 21597.13 367.80 42700.34 88888.00 2024-05-26 15:08:22.000 147 21597.16 367.85 42700.35 88888.00 2024-05-26 15:08:23.000 147 21597.15 367.89 42700.34 88888.00 2024-05-26 15:08:24.000 147 21597.13 367.89 42700.35 88888.00 2024-05-26 15:08:25.000 147 21597.12 367.87 42700.34 47805.09 2024-05-26 15:08:26.000 147 21597.14 367.87 42700.32 88888.00 2024-05-26 15:08:27.000 147 21597.17 367.86 42700.30 88888.00 2024-05-26 15:08:28.000 147 21597.18 367.82 42700.29 88888.00 2024-05-26 15:08:29.000 147 21597.18 367.81 42700.29 88888.00 2024-05-26 15:08:30.000 147 21597.17 367.83 42700.30 47805.08 2024-05-26 15:08:31.000 147 21597.14 367.82 42700.30 88888.00 2024-05-26 15:08:32.000 147 21597.11 367.81 42700.27 88888.00 2024-05-26 15:08:33.000 147 21597.12 367.82 42700.24 88888.00 2024-05-26 15:08:34.000 147 21597.16 367.87 42700.26 88888.00 2024-05-26 15:08:35.000 147 21597.16 367.90 42700.28 47805.50 2024-05-26 15:08:36.000 147 21597.11 367.90 42700.27 88888.00 2024-05-26 15:08:37.000 147 21597.08 367.90 42700.27 88888.00 2024-05-26 15:08:38.000 147 21597.07 367.87 42700.26 88888.00 2024-05-26 15:08:39.000 147 21597.06 367.84 42700.25 88888.00 2024-05-26 15:08:40.000 147 21597.04 367.84 42700.26 47805.07 2024-05-26 15:08:41.000 147 21597.05 367.84 42700.25 88888.00 2024-05-26 15:08:42.000 147 21597.05 367.82 42700.24 88888.00 2024-05-26 15:08:43.000 147 21597.02 367.81 42700.22 88888.00 2024-05-26 15:08:44.000 147 21596.99 367.83 42700.24 88888.00 2024-05-26 15:08:45.000 147 21596.97 367.88 42700.33 47805.14 2024-05-26 15:08:46.000 147 21596.93 367.93 42700.38 88888.00 2024-05-26 15:08:47.000 147 21596.94 367.95 42700.36 88888.00 2024-05-26 15:08:48.000 147 21597.01 367.98 42700.35 88888.00 2024-05-26 15:08:49.000 147 21597.06 367.97 42700.37 88888.00 2024-05-26 15:08:50.000 147 21597.05 367.92 42700.37 47805.40 2024-05-26 15:08:51.000 147 21596.98 367.87 42700.36 88888.00 2024-05-26 15:08:52.000 147 21596.94 367.86 42700.34 88888.00 2024-05-26 15:08:53.000 147 21596.96 367.86 42700.34 88888.00 2024-05-26 15:08:54.000 147 21596.96 367.89 42700.36 88888.00 2024-05-26 15:08:55.000 147 21596.94 367.91 42700.38 47805.14 2024-05-26 15:08:56.000 147 21596.96 367.93 42700.41 88888.00 2024-05-26 15:08:57.000 147 21597.00 367.95 42700.44 88888.00 2024-05-26 15:08:58.000 147 21596.97 367.96 42700.40 88888.00 2024-05-26 15:08:59.000 147 21596.92 367.95 42700.38 88888.00 2024-05-26 15:09:00.000 147 21596.93 367.96 42700.39 47805.15 2024-05-26 15:09:01.000 147 21596.93 368.01 42700.36 88888.00 2024-05-26 15:09:02.000 147 21596.89 368.02 42700.35 88888.00 2024-05-26 15:09:03.000 147 21596.88 368.02 42700.38 88888.00 2024-05-26 15:09:04.000 147 21596.90 368.00 42700.40 88888.00 2024-05-26 15:09:05.000 147 21596.91 367.97 42700.40 47805.04 2024-05-26 15:09:06.000 147 21596.91 367.97 42700.38 88888.00 2024-05-26 15:09:07.000 147 21596.88 368.00 42700.38 88888.00 2024-05-26 15:09:08.000 147 21596.84 368.00 42700.38 88888.00 2024-05-26 15:09:09.000 147 21596.85 367.98 42700.39 88888.00 2024-05-26 15:09:10.000 147 21596.88 367.97 42700.40 47805.37 2024-05-26 15:09:11.000 147 21596.90 367.97 42700.38 88888.00 2024-05-26 15:09:12.000 147 21596.91 367.98 42700.36 88888.00 2024-05-26 15:09:13.000 147 21596.90 368.02 42700.37 88888.00 2024-05-26 15:09:14.000 147 21596.87 368.06 42700.36 88888.00 2024-05-26 15:09:15.000 147 21596.87 368.10 42700.34 47805.38 2024-05-26 15:09:16.000 147 21596.88 368.08 42700.32 88888.00 2024-05-26 15:09:17.000 147 21596.90 368.04 42700.34 88888.00 2024-05-26 15:09:18.000 147 21596.91 368.01 42700.34 88888.00 2024-05-26 15:09:19.000 147 21596.90 368.01 42700.32 88888.00 2024-05-26 15:09:20.000 147 21596.91 368.04 42700.32 47805.55 2024-05-26 15:09:21.000 147 21596.94 368.06 42700.32 88888.00 2024-05-26 15:09:22.000 147 21596.95 368.06 42700.30 88888.00 2024-05-26 15:09:23.000 147 21596.90 368.08 42700.27 88888.00 2024-05-26 15:09:24.000 147 21596.85 368.14 42700.29 88888.00 2024-05-26 15:09:25.000 147 21596.87 368.15 42700.34 47805.63 2024-05-26 15:09:26.000 147 21596.92 368.11 42700.36 88888.00 2024-05-26 15:09:27.000 147 21596.92 368.08 42700.33 88888.00 2024-05-26 15:09:28.000 147 21596.88 368.06 42700.29 88888.00 2024-05-26 15:09:29.000 147 21596.89 368.06 42700.31 88888.00 2024-05-26 15:09:30.000 147 21596.93 368.06 42700.34 47804.97 2024-05-26 15:09:31.000 147 21596.90 368.05 42700.34 88888.00 2024-05-26 15:09:32.000 147 21596.83 368.06 42700.34 88888.00 2024-05-26 15:09:33.000 147 21596.81 368.11 42700.33 88888.00 2024-05-26 15:09:34.000 147 21596.83 368.12 42700.32 88888.00 2024-05-26 15:09:35.000 147 21596.84 368.11 42700.33 47805.17 2024-05-26 15:09:36.000 147 21596.86 368.12 42700.34 88888.00 2024-05-26 15:09:37.000 147 21596.89 368.16 42700.34 88888.00 2024-05-26 15:09:38.000 147 21596.90 368.17 42700.29 88888.00 2024-05-26 15:09:39.000 147 21596.89 368.17 42700.26 88888.00 2024-05-26 15:09:40.000 147 21596.90 368.19 42700.25 47805.52 2024-05-26 15:09:41.000 147 21596.91 368.20 42700.23 88888.00 2024-05-26 15:09:42.000 147 21596.95 368.19 42700.23 88888.00 2024-05-26 15:09:43.000 147 21596.97 368.19 42700.24 88888.00 2024-05-26 15:09:44.000 147 21596.94 368.19 42700.25 88888.00 2024-05-26 15:09:45.000 147 21596.92 368.17 42700.27 47805.51 2024-05-26 15:09:46.000 147 21596.94 368.15 42700.30 88888.00 2024-05-26 15:09:47.000 147 21596.98 368.15 42700.31 88888.00 2024-05-26 15:09:48.000 147 21596.99 368.17 42700.31 88888.00 2024-05-26 15:09:49.000 147 21597.00 368.16 42700.30 88888.00 2024-05-26 15:09:50.000 147 21597.03 368.15 42700.27 47805.32 2024-05-26 15:09:51.000 147 21597.05 368.17 42700.21 88888.00 2024-05-26 15:09:52.000 147 21597.03 368.20 42700.18 88888.00 2024-05-26 15:09:53.000 147 21597.00 368.21 42700.20 88888.00 2024-05-26 15:09:54.000 147 21597.00 368.18 42700.23 88888.00 2024-05-26 15:09:55.000 147 21597.04 368.16 42700.24 47805.08 2024-05-26 15:09:56.000 147 21597.06 368.16 42700.26 88888.00 2024-05-26 15:09:57.000 147 21597.02 368.18 42700.26 88888.00 2024-05-26 15:09:58.000 147 21597.01 368.19 42700.27 88888.00 2024-05-26 15:09:59.000 147 21597.04 368.19 42700.29 88888.00 2024-05-26 15:10:00.000 147 21597.04 368.18 42700.27 47805.65 2024-05-26 15:10:01.000 147 21597.00 368.17 42700.19 88888.00 2024-05-26 15:10:02.000 147 21596.99 368.19 42700.18 88888.00 2024-05-26 15:10:03.000 147 21597.05 368.24 42700.22 88888.00 2024-05-26 15:10:04.000 147 21597.09 368.27 42700.22 88888.00 2024-05-26 15:10:05.000 147 21597.10 368.27 42700.21 47805.23 2024-05-26 15:10:06.000 147 21597.13 368.22 42700.24 88888.00 2024-05-26 15:10:07.000 147 21597.14 368.19 42700.23 88888.00 2024-05-26 15:10:08.000 147 21597.10 368.17 42700.21 88888.00 2024-05-26 15:10:09.000 147 21597.08 368.17 42700.20 88888.00 2024-05-26 15:10:10.000 147 21597.12 368.21 42700.20 47805.53 2024-05-26 15:10:11.000 147 21597.15 368.25 42700.23 88888.00 2024-05-26 15:10:12.000 147 21597.13 368.23 42700.27 88888.00 2024-05-26 15:10:13.000 147 21597.10 368.19 42700.29 88888.00 2024-05-26 15:10:14.000 147 21597.10 368.18 42700.29 88888.00 2024-05-26 15:10:15.000 147 21597.13 368.21 42700.26 47805.18 2024-05-26 15:10:16.000 147 21597.16 368.25 42700.24 88888.00 2024-05-26 15:10:17.000 147 21597.17 368.26 42700.25 88888.00 2024-05-26 15:10:18.000 147 21597.16 368.26 42700.23 88888.00 2024-05-26 15:10:19.000 147 21597.15 368.23 42700.22 88888.00 2024-05-26 15:10:20.000 147 21597.20 368.18 42700.21 47805.60 2024-05-26 15:10:21.000 147 21597.28 368.15 42700.21 88888.00 2024-05-26 15:10:22.000 147 21597.31 368.16 42700.21 88888.00 2024-05-26 15:10:23.000 147 21597.27 368.18 42700.19 88888.00 2024-05-26 15:10:24.000 147 21597.20 368.17 42700.17 88888.00 2024-05-26 15:10:25.000 147 21597.14 368.14 42700.15 47804.83 2024-05-26 15:10:26.000 147 21597.13 368.17 42700.14 88888.00 2024-05-26 15:10:27.000 147 21597.17 368.25 42700.14 88888.00 2024-05-26 15:10:28.000 147 21597.22 368.33 42700.15 88888.00 2024-05-26 15:10:29.000 147 21597.26 368.37 42700.17 88888.00 2024-05-26 15:10:30.000 147 21597.24 368.36 42700.15 47805.18 2024-05-26 15:10:31.000 147 21597.20 368.34 42700.12 88888.00 2024-05-26 15:10:32.000 147 21597.18 368.33 42700.11 88888.00 2024-05-26 15:10:33.000 147 21597.18 368.31 42700.12 88888.00 2024-05-26 15:10:34.000 147 21597.19 368.30 42700.14 88888.00 2024-05-26 15:10:35.000 147 21597.21 368.32 42700.18 47805.57 2024-05-26 15:10:36.000 147 21597.22 368.33 42700.21 88888.00 2024-05-26 15:10:37.000 147 21597.23 368.30 42700.23 88888.00 2024-05-26 15:10:38.000 147 21597.23 368.27 42700.26 88888.00 2024-05-26 15:10:39.000 147 21597.21 368.27 42700.27 88888.00 2024-05-26 15:10:40.000 147 21597.18 368.31 42700.27 47805.40 2024-05-26 15:10:41.000 147 21597.16 368.31 42700.25 88888.00 2024-05-26 15:10:42.000 147 21597.18 368.27 42700.22 88888.00 2024-05-26 15:10:43.000 147 21597.19 368.24 42700.21 88888.00 2024-05-26 15:10:44.000 147 21597.19 368.30 42700.22 88888.00 2024-05-26 15:10:45.000 147 21597.19 368.39 42700.21 47805.20 2024-05-26 15:10:46.000 147 21597.19 368.40 42700.17 88888.00 2024-05-26 15:10:47.000 147 21597.15 368.35 42700.15 88888.00 2024-05-26 15:10:48.000 147 21597.11 368.36 42700.17 88888.00 2024-05-26 15:10:49.000 147 21597.13 368.41 42700.19 88888.00 2024-05-26 15:10:50.000 147 21597.15 368.41 42700.16 47805.45 2024-05-26 15:10:51.000 147 21597.13 368.38 42700.10 88888.00 2024-05-26 15:10:52.000 147 21597.13 368.39 42700.12 88888.00 2024-05-26 15:10:53.000 147 21597.16 368.43 42700.21 88888.00 2024-05-26 15:10:54.000 147 21597.18 368.44 42700.23 88888.00 2024-05-26 15:10:55.000 147 21597.18 368.43 42700.23 47804.90 2024-05-26 15:10:56.000 147 21597.18 368.42 42700.24 88888.00 2024-05-26 15:10:57.000 147 21597.16 368.40 42700.23 88888.00 2024-05-26 15:10:58.000 147 21597.12 368.40 42700.21 88888.00 2024-05-26 15:10:59.000 147 21597.10 368.44 42700.22 88888.00 2024-05-26 15:11:00.000 147 21597.12 368.47 42700.26 47805.26 2024-05-26 15:11:01.000 147 21597.13 368.49 42700.27 88888.00 2024-05-26 15:11:02.000 147 21597.09 368.48 42700.23 88888.00 2024-05-26 15:11:03.000 147 21597.08 368.44 42700.23 88888.00 2024-05-26 15:11:04.000 147 21597.09 368.41 42700.25 88888.00 2024-05-26 15:11:05.000 147 21597.06 368.39 42700.23 47805.09 2024-05-26 15:11:06.000 147 21597.00 368.39 42700.19 88888.00 2024-05-26 15:11:07.000 147 21596.97 368.42 42700.18 88888.00 2024-05-26 15:11:08.000 147 21596.98 368.50 42700.21 88888.00 2024-05-26 15:11:09.000 147 21597.03 368.57 42700.25 88888.00 2024-05-26 15:11:10.000 147 21597.09 368.61 42700.29 47805.23 2024-05-26 15:11:11.000 147 21597.12 368.62 42700.30 88888.00 2024-05-26 15:11:12.000 147 21597.11 368.61 42700.28 88888.00 2024-05-26 15:11:13.000 147 21597.10 368.60 42700.27 88888.00 2024-05-26 15:11:14.000 147 21597.10 368.56 42700.26 88888.00 2024-05-26 15:11:15.000 147 21597.09 368.52 42700.24 47805.45 2024-05-26 15:11:16.000 147 21597.08 368.56 42700.24 88888.00 2024-05-26 15:11:17.000 147 21597.06 368.65 42700.24 88888.00 2024-05-26 15:11:18.000 147 21597.03 368.69 42700.22 88888.00 2024-05-26 15:11:19.000 147 21597.00 368.70 42700.22 88888.00 2024-05-26 15:11:20.000 147 21597.00 368.72 42700.24 47805.16 2024-05-26 15:11:21.000 147 21597.02 368.72 42700.27 88888.00 2024-05-26 15:11:22.000 147 21597.02 368.67 42700.24 88888.00 2024-05-26 15:11:23.000 147 21596.99 368.63 42700.19 88888.00 2024-05-26 15:11:24.000 147 21596.96 368.64 42700.16 88888.00 2024-05-26 15:11:25.000 147 21596.97 368.70 42700.14 47805.48 2024-05-26 15:11:26.000 147 21597.02 368.77 42700.19 88888.00 2024-05-26 15:11:27.000 147 21597.06 368.82 42700.25 88888.00 2024-05-26 15:11:28.000 147 21597.02 368.80 42700.25 88888.00 2024-05-26 15:11:29.000 147 21596.99 368.77 42700.22 88888.00 2024-05-26 15:11:30.000 147 21597.03 368.76 42700.22 47805.58 2024-05-26 15:11:31.000 147 21597.09 368.75 42700.23 88888.00 2024-05-26 15:11:32.000 147 21597.10 368.73 42700.22 88888.00 2024-05-26 15:11:33.000 147 21597.09 368.73 42700.22 88888.00 2024-05-26 15:11:34.000 147 21597.10 368.71 42700.23 88888.00 2024-05-26 15:11:35.000 147 21597.12 368.73 42700.26 47805.24 2024-05-26 15:11:36.000 147 21597.13 368.79 42700.28 88888.00 2024-05-26 15:11:37.000 147 21597.12 368.82 42700.26 88888.00 2024-05-26 15:11:38.000 147 21597.08 368.84 42700.21 88888.00 2024-05-26 15:11:39.000 147 21597.08 368.88 42700.19 88888.00 2024-05-26 15:11:40.000 147 21597.08 368.87 42700.18 47805.42 2024-05-26 15:11:41.000 147 21597.06 368.84 42700.20 88888.00 2024-05-26 15:11:42.000 147 21597.02 368.87 42700.25 88888.00 2024-05-26 15:11:43.000 147 21597.00 368.90 42700.29 88888.00 2024-05-26 15:11:44.000 147 21596.99 368.92 42700.27 88888.00 2024-05-26 15:11:45.000 147 21596.96 368.93 42700.22 47805.53 2024-05-26 15:11:46.000 147 21596.94 368.94 42700.21 88888.00 2024-05-26 15:11:47.000 147 21596.99 368.92 42700.23 88888.00 2024-05-26 15:11:48.000 147 21597.05 368.85 42700.21 88888.00 2024-05-26 15:11:49.000 147 21597.09 368.83 42700.16 88888.00 2024-05-26 15:11:50.000 147 21597.09 368.88 42700.12 47805.28 2024-05-26 15:11:51.000 147 21597.05 368.92 42700.09 88888.00 2024-05-26 15:11:52.000 147 21597.01 368.93 42700.11 88888.00 2024-05-26 15:11:53.000 147 21596.99 368.95 42700.17 88888.00 2024-05-26 15:11:54.000 147 21596.99 368.98 42700.18 88888.00 2024-05-26 15:11:55.000 147 21597.00 368.98 42700.16 47805.55 2024-05-26 15:11:56.000 147 21597.00 368.94 42700.13 88888.00 2024-05-26 15:11:57.000 147 21596.99 368.93 42700.11 88888.00 2024-05-26 15:11:58.000 147 21597.01 368.97 42700.11 88888.00 2024-05-26 15:11:59.000 147 21597.04 369.00 42700.14 88888.00 2024-05-26 15:12:00.000 147 21597.06 369.04 42700.21 47805.43 2024-05-26 15:12:01.000 147 21597.05 369.06 42700.24 88888.00 2024-05-26 15:12:02.000 147 21597.08 369.06 42700.26 88888.00 2024-05-26 15:12:03.000 147 21597.13 369.09 42700.30 88888.00 2024-05-26 15:12:04.000 147 21597.12 369.09 42700.31 88888.00 2024-05-26 15:12:05.000 147 21597.07 369.05 42700.29 99999.00 2024-05-26 15:12:06.000 147 21597.06 369.05 42700.27 99999.00 2024-05-26 15:12:07.000 147 21597.10 369.08 42700.29 99999.00 2024-05-26 15:12:08.000 147 21597.11 369.09 42700.28 99999.00 2024-05-26 15:12:09.000 147 21597.08 369.11 42700.26 99999.00 2024-05-26 15:12:10.000 147 21597.06 369.12 42700.24 47805.13 2024-05-26 15:12:11.000 147 21597.09 369.12 42700.23 88888.00 2024-05-26 15:12:12.000 147 21597.14 369.12 42700.23 88888.00 2024-05-26 15:12:13.000 147 21597.15 369.10 42700.23 88888.00 2024-05-26 15:12:14.000 147 21597.12 369.09 42700.21 88888.00 2024-05-26 15:12:15.000 147 21597.09 369.07 42700.18 47805.25 2024-05-26 15:12:16.000 147 21597.11 369.06 42700.20 88888.00 2024-05-26 15:12:17.000 147 21597.16 369.09 42700.23 88888.00 2024-05-26 15:12:18.000 147 21597.18 369.15 42700.26 88888.00 2024-05-26 15:12:19.000 147 21597.22 369.19 42700.27 88888.00 2024-05-26 15:12:20.000 147 21597.26 369.18 42700.26 47805.44 2024-05-26 15:12:21.000 147 21597.25 369.16 42700.23 88888.00 2024-05-26 15:12:22.000 147 21597.25 369.12 42700.22 88888.00 2024-05-26 15:12:23.000 147 21597.31 369.08 42700.20 88888.00 2024-05-26 15:12:24.000 147 21597.34 369.08 42700.19 88888.00 2024-05-26 15:12:25.000 147 21597.32 369.13 42700.21 47805.36 2024-05-26 15:12:26.000 147 21597.29 369.18 42700.23 88888.00 2024-05-26 15:12:27.000 147 21597.29 369.17 42700.22 88888.00 2024-05-26 15:12:28.000 147 21597.31 369.11 42700.24 88888.00 2024-05-26 15:12:29.000 147 21597.32 369.06 42700.25 88888.00 2024-05-26 15:12:30.000 147 21597.33 369.05 42700.20 47805.31 2024-05-26 15:12:31.000 147 21597.34 369.08 42700.16 88888.00 2024-05-26 15:12:32.000 147 21597.35 369.11 42700.18 88888.00 2024-05-26 15:12:33.000 147 21597.35 369.08 42700.19 88888.00 2024-05-26 15:12:34.000 147 21597.33 369.03 42700.17 88888.00 2024-05-26 15:12:35.000 147 21597.31 369.00 42700.15 47805.40 2024-05-26 15:12:36.000 147 21597.32 368.98 42700.15 88888.00 2024-05-26 15:12:37.000 147 21597.35 369.00 42700.19 88888.00 2024-05-26 15:12:38.000 147 21597.35 369.02 42700.22 88888.00 2024-05-26 15:12:39.000 147 21597.35 369.03 42700.21 88888.00 2024-05-26 15:12:40.000 147 21597.37 369.08 42700.24 47805.28 2024-05-26 15:12:41.000 147 21597.38 369.15 42700.27 88888.00 2024-05-26 15:12:42.000 147 21597.39 369.14 42700.28 88888.00 2024-05-26 15:12:43.000 147 21597.40 369.08 42700.27 88888.00 2024-05-26 15:12:44.000 147 21597.40 369.06 42700.23 88888.00 2024-05-26 15:12:45.000 147 21597.40 369.09 42700.20 47805.41 2024-05-26 15:12:46.000 147 21597.38 369.08 42700.18 88888.00 2024-05-26 15:12:47.000 147 21597.36 369.05 42700.18 88888.00 2024-05-26 15:12:48.000 147 21597.38 369.04 42700.21 88888.00 2024-05-26 15:12:49.000 147 21597.44 369.05 42700.22 88888.00 2024-05-26 15:12:50.000 147 21597.44 369.04 42700.19 47805.22 2024-05-26 15:12:51.000 147 21597.41 369.05 42700.19 88888.00 2024-05-26 15:12:52.000 147 21597.42 369.07 42700.19 88888.00 2024-05-26 15:12:53.000 147 21597.46 369.06 42700.19 88888.00 2024-05-26 15:12:54.000 147 21597.45 369.02 42700.18 88888.00 2024-05-26 15:12:55.000 147 21597.43 368.98 42700.15 47805.78 2024-05-26 15:12:56.000 147 21597.42 369.00 42700.13 88888.00 2024-05-26 15:12:57.000 147 21597.43 369.04 42700.15 88888.00 2024-05-26 15:12:58.000 147 21597.44 369.04 42700.19 88888.00 2024-05-26 15:12:59.000 147 21597.44 369.02 42700.21 88888.00 2024-05-26 15:13:00.000 147 21597.44 369.00 42700.21 47805.31 2024-05-26 15:13:01.000 147 21597.43 368.98 42700.18 88888.00 2024-05-26 15:13:02.000 147 21597.43 368.97 42700.19 88888.00 2024-05-26 15:13:03.000 147 21597.43 368.96 42700.21 88888.00 2024-05-26 15:13:04.000 147 21597.46 369.00 42700.25 88888.00 2024-05-26 15:13:05.000 147 21597.48 369.04 42700.25 47805.45 2024-05-26 15:13:06.000 147 21597.47 369.06 42700.22 88888.00 2024-05-26 15:13:07.000 147 21597.46 369.07 42700.22 88888.00 2024-05-26 15:13:08.000 147 21597.48 369.05 42700.24 88888.00 2024-05-26 15:13:09.000 147 21597.48 369.01 42700.22 88888.00 2024-05-26 15:13:10.000 147 21597.47 369.02 42700.19 47805.37 2024-05-26 15:13:11.000 147 21597.46 369.06 42700.19 88888.00 2024-05-26 15:13:12.000 147 21597.48 369.09 42700.21 88888.00 2024-05-26 15:13:13.000 147 21597.54 369.15 42700.26 88888.00 2024-05-26 15:13:14.000 147 21597.61 369.24 42700.28 88888.00 2024-05-26 15:13:15.000 147 21597.62 369.28 42700.27 99999.00 2024-05-26 15:13:16.000 147 21597.58 369.26 42700.25 99999.00 2024-05-26 15:13:17.000 147 21597.50 369.20 42700.19 99999.00 2024-05-26 15:13:18.000 147 21597.43 369.16 42700.11 99999.00 2024-05-26 15:13:19.000 147 21597.42 369.16 42700.11 99999.00 2024-05-26 15:13:20.000 147 21597.44 369.18 42700.17 47805.37 2024-05-26 15:13:21.000 147 21597.48 369.19 42700.19 88888.00 2024-05-26 15:13:22.000 147 21597.54 369.19 42700.22 88888.00 2024-05-26 15:13:23.000 147 21597.60 369.17 42700.27 88888.00 2024-05-26 15:13:24.000 147 21597.60 369.14 42700.26 88888.00 2024-05-26 15:13:25.000 147 21597.56 369.10 42700.20 47805.18 2024-05-26 15:13:26.000 147 21597.54 369.10 42700.18 88888.00 2024-05-26 15:13:27.000 147 21597.53 369.12 42700.20 88888.00 2024-05-26 15:13:28.000 147 21597.51 369.12 42700.20 88888.00 2024-05-26 15:13:29.000 147 21597.52 369.12 42700.21 88888.00 2024-05-26 15:13:30.000 147 21597.57 369.15 42700.22 47805.23 2024-05-26 15:13:31.000 147 21597.60 369.20 42700.24 88888.00 2024-05-26 15:13:32.000 147 21597.60 369.20 42700.27 88888.00 2024-05-26 15:13:33.000 147 21597.61 369.17 42700.29 88888.00 2024-05-26 15:13:34.000 147 21597.62 369.16 42700.27 88888.00 2024-05-26 15:13:35.000 147 21597.64 369.18 42700.23 47805.44 2024-05-26 15:13:36.000 147 21597.62 369.22 42700.20 88888.00 2024-05-26 15:13:37.000 147 21597.61 369.24 42700.19 88888.00 2024-05-26 15:13:38.000 147 21597.66 369.22 42700.16 88888.00 2024-05-26 15:13:39.000 147 21597.71 369.19 42700.12 88888.00 2024-05-26 15:13:40.000 147 21597.75 369.20 42700.16 47805.72 2024-05-26 15:13:41.000 147 21597.80 369.26 42700.22 88888.00 2024-05-26 15:13:42.000 147 21597.83 369.30 42700.23 88888.00 2024-05-26 15:13:43.000 147 21597.80 369.26 42700.20 88888.00 2024-05-26 15:13:44.000 147 21597.75 369.19 42700.15 88888.00 2024-05-26 15:13:45.000 147 21597.74 369.20 42700.15 47805.30 2024-05-26 15:13:46.000 147 21597.76 369.23 42700.19 88888.00 2024-05-26 15:13:47.000 147 21597.76 369.22 42700.19 88888.00 2024-05-26 15:13:48.000 147 21597.74 369.21 42700.13 88888.00 2024-05-26 15:13:49.000 147 21597.73 369.23 42700.10 88888.00 2024-05-26 15:13:50.000 147 21597.75 369.25 42700.11 47805.44 2024-05-26 15:13:51.000 147 21597.77 369.22 42700.12 88888.00 2024-05-26 15:13:52.000 147 21597.77 369.18 42700.10 88888.00 2024-05-26 15:13:53.000 147 21597.77 369.17 42700.08 88888.00 2024-05-26 15:13:54.000 147 21597.77 369.17 42700.07 88888.00 2024-05-26 15:13:55.000 147 21597.78 369.18 42700.06 47805.35 2024-05-26 15:13:56.000 147 21597.81 369.20 42700.05 88888.00 2024-05-26 15:13:57.000 147 21597.84 369.24 42700.07 88888.00 2024-05-26 15:13:58.000 147 21597.82 369.25 42700.12 88888.00 2024-05-26 15:13:59.000 147 21597.77 369.21 42700.13 88888.00 2024-05-26 15:14:00.000 147 21597.75 369.19 42700.11 47805.64 2024-05-26 15:14:01.000 147 21597.74 369.22 42700.06 88888.00 2024-05-26 15:14:02.000 147 21597.73 369.26 42700.02 88888.00 2024-05-26 15:14:03.000 147 21597.73 369.30 42700.02 88888.00 2024-05-26 15:14:04.000 147 21597.74 369.27 42700.04 88888.00 2024-05-26 15:14:05.000 147 21597.72 369.23 42700.08 47805.43 2024-05-26 15:14:06.000 147 21597.72 369.23 42700.10 88888.00 2024-05-26 15:14:07.000 147 21597.77 369.23 42700.10 88888.00 2024-05-26 15:14:08.000 147 21597.82 369.23 42700.12 88888.00 2024-05-26 15:14:09.000 147 21597.76 369.24 42700.11 88888.00 2024-05-26 15:14:10.000 147 21597.68 369.27 42700.10 47805.34 2024-05-26 15:14:11.000 147 21597.65 369.32 42700.10 88888.00 2024-05-26 15:14:12.000 147 21597.69 369.34 42700.13 88888.00 2024-05-26 15:14:13.000 147 21597.74 369.36 42700.17 88888.00 2024-05-26 15:14:14.000 147 21597.76 369.39 42700.15 88888.00 2024-05-26 15:14:15.000 147 21597.75 369.41 42700.11 47805.25 2024-05-26 15:14:16.000 147 21597.73 369.42 42700.11 88888.00 2024-05-26 15:14:17.000 147 21597.69 369.38 42700.09 88888.00 2024-05-26 15:14:18.000 147 21597.64 369.32 42700.04 88888.00 2024-05-26 15:14:19.000 147 21597.62 369.33 42700.02 88888.00 2024-05-26 15:14:20.000 147 21597.66 369.38 42700.04 47805.49 2024-05-26 15:14:21.000 147 21597.72 369.42 42700.04 88888.00 2024-05-26 15:14:22.000 147 21597.74 369.42 42700.06 88888.00 2024-05-26 15:14:23.000 147 21597.72 369.38 42700.09 88888.00 2024-05-26 15:14:24.000 147 21597.67 369.33 42700.06 88888.00 2024-05-26 15:14:25.000 147 21597.62 369.31 42700.04 47805.27 2024-05-26 15:14:26.000 147 21597.60 369.32 42700.06 88888.00 2024-05-26 15:14:27.000 147 21597.62 369.34 42700.07 88888.00 2024-05-26 15:14:28.000 147 21597.66 369.35 42700.09 88888.00 2024-05-26 15:14:29.000 147 21597.69 369.35 42700.11 88888.00 2024-05-26 15:14:30.000 147 21597.68 369.38 42700.14 47805.39 2024-05-26 15:14:31.000 147 21597.65 369.40 42700.14 88888.00 2024-05-26 15:14:32.000 147 21597.63 369.41 42700.09 88888.00 2024-05-26 15:14:33.000 147 21597.67 369.41 42700.09 88888.00 2024-05-26 15:14:34.000 147 21597.70 369.39 42700.11 88888.00 2024-05-26 15:14:35.000 147 21597.71 369.36 42700.11 47805.54 2024-05-26 15:14:36.000 147 21597.74 369.37 42700.10 88888.00 2024-05-26 15:14:37.000 147 21597.77 369.39 42700.11 88888.00 2024-05-26 15:14:38.000 147 21597.78 369.42 42700.11 88888.00 2024-05-26 15:14:39.000 147 21597.77 369.48 42700.12 88888.00 2024-05-26 15:14:40.000 147 21597.79 369.51 42700.12 47805.51 2024-05-26 15:14:41.000 147 21597.81 369.49 42700.11 88888.00 2024-05-26 15:14:42.000 147 21597.78 369.47 42700.07 88888.00 2024-05-26 15:14:43.000 147 21597.76 369.49 42700.06 88888.00 2024-05-26 15:14:44.000 147 21597.79 369.51 42700.09 88888.00 2024-05-26 15:14:45.000 147 21597.83 369.49 42700.11 47805.70 2024-05-26 15:14:46.000 147 21597.86 369.46 42700.12 88888.00 2024-05-26 15:14:47.000 147 21597.87 369.44 42700.14 88888.00 2024-05-26 15:14:48.000 147 21597.87 369.42 42700.15 88888.00 2024-05-26 15:14:49.000 147 21597.88 369.40 42700.15 88888.00 2024-05-26 15:14:50.000 147 21597.91 369.41 42700.14 47805.50 2024-05-26 15:14:51.000 147 21597.88 369.42 42700.12 88888.00 2024-05-26 15:14:52.000 147 21597.83 369.43 42700.13 88888.00 2024-05-26 15:14:53.000 147 21597.81 369.44 42700.16 88888.00 2024-05-26 15:14:54.000 147 21597.86 369.45 42700.17 88888.00 2024-05-26 15:14:55.000 147 21597.94 369.46 42700.18 47805.44 2024-05-26 15:14:56.000 147 21598.00 369.42 42700.21 88888.00 2024-05-26 15:14:57.000 147 21598.01 369.40 42700.26 88888.00 2024-05-26 15:14:58.000 147 21597.99 369.38 42700.27 88888.00 2024-05-26 15:14:59.000 147 21597.95 369.34 42700.21 88888.00 2024-05-26 15:15:00.000 147 21597.91 369.34 42700.16 47805.45 2024-05-26 15:15:01.000 147 21597.90 369.39 42700.13 88888.00 2024-05-26 15:15:02.000 147 21597.90 369.44 42700.14 88888.00 2024-05-26 15:15:03.000 147 21597.93 369.46 42700.16 88888.00 2024-05-26 15:15:04.000 147 21597.94 369.49 42700.17 88888.00 2024-05-26 15:15:05.000 147 21597.98 369.52 42700.16 47805.50 2024-05-26 15:15:06.000 147 21598.04 369.55 42700.15 88888.00 2024-05-26 15:15:07.000 147 21598.07 369.53 42700.14 88888.00 2024-05-26 15:15:08.000 147 21598.05 369.51 42700.11 88888.00 2024-05-26 15:15:09.000 147 21598.03 369.53 42700.06 88888.00 2024-05-26 15:15:10.000 147 21598.03 369.54 42700.05 47805.84 2024-05-26 15:15:11.000 147 21598.04 369.50 42700.09 88888.00 2024-05-26 15:15:12.000 147 21598.02 369.46 42700.12 88888.00 2024-05-26 15:15:13.000 147 21598.03 369.46 42700.14 88888.00 2024-05-26 15:15:14.000 147 21598.05 369.46 42700.12 88888.00 2024-05-26 15:15:15.000 147 21598.05 369.45 42700.06 47805.48 2024-05-26 15:15:16.000 147 21598.04 369.43 42700.04 88888.00 2024-05-26 15:15:17.000 147 21598.06 369.41 42700.06 88888.00 2024-05-26 15:15:18.000 147 21598.09 369.40 42700.06 88888.00 2024-05-26 15:15:19.000 147 21598.12 369.43 42700.04 88888.00 2024-05-26 15:15:20.000 147 21598.12 369.48 42700.06 47805.41 2024-05-26 15:15:21.000 147 21598.12 369.53 42700.12 88888.00 2024-05-26 15:15:22.000 147 21598.16 369.55 42700.14 88888.00 2024-05-26 15:15:23.000 147 21598.20 369.53 42700.11 88888.00 2024-05-26 15:15:24.000 147 21598.17 369.49 42700.05 88888.00 2024-05-26 15:15:25.000 147 21598.12 369.43 42700.00 47805.73 2024-05-26 15:15:26.000 147 21598.13 369.38 42699.98 88888.00 2024-05-26 15:15:27.000 147 21598.17 369.40 42699.98 88888.00 2024-05-26 15:15:28.000 147 21598.19 369.44 42699.99 88888.00 2024-05-26 15:15:29.000 147 21598.17 369.46 42699.96 88888.00 2024-05-26 15:15:30.000 147 21598.16 369.47 42699.91 47806.04 2024-05-26 15:15:31.000 147 21598.18 369.48 42699.89 88888.00 2024-05-26 15:15:32.000 147 21598.15 369.47 42699.90 88888.00 2024-05-26 15:15:33.000 147 21598.06 369.44 42699.92 88888.00 2024-05-26 15:15:34.000 147 21598.02 369.45 42699.94 88888.00 2024-05-26 15:15:35.000 147 21598.06 369.49 42699.92 47805.19 2024-05-26 15:15:36.000 147 21598.12 369.54 42699.90 88888.00 2024-05-26 15:15:37.000 147 21598.13 369.58 42699.92 88888.00 2024-05-26 15:15:38.000 147 21598.11 369.58 42699.96 88888.00 2024-05-26 15:15:39.000 147 21598.15 369.56 42699.98 88888.00 2024-05-26 15:15:40.000 147 21598.21 369.54 42699.94 47805.45 2024-05-26 15:15:41.000 147 21598.24 369.52 42699.88 88888.00 2024-05-26 15:15:42.000 147 21598.23 369.52 42699.87 88888.00 2024-05-26 15:15:43.000 147 21598.24 369.53 42699.90 88888.00 2024-05-26 15:15:44.000 147 21598.26 369.53 42699.91 88888.00 2024-05-26 15:15:45.000 147 21598.28 369.54 42699.88 47805.74 2024-05-26 15:15:46.000 147 21598.31 369.55 42699.83 88888.00 2024-05-26 15:15:47.000 147 21598.33 369.55 42699.81 88888.00 2024-05-26 15:15:48.000 147 21598.35 369.56 42699.82 88888.00 2024-05-26 15:15:49.000 147 21598.35 369.56 42699.83 88888.00 2024-05-26 15:15:50.000 147 21598.30 369.52 42699.80 47805.51 2024-05-26 15:15:51.000 147 21598.30 369.49 42699.76 88888.00 2024-05-26 15:15:52.000 147 21598.35 369.53 42699.76 88888.00 2024-05-26 15:15:53.000 147 21598.37 369.57 42699.78 88888.00 2024-05-26 15:15:54.000 147 21598.35 369.59 42699.79 88888.00 2024-05-26 15:15:55.000 147 21598.40 369.59 42699.81 47805.47 2024-05-26 15:15:56.000 147 21598.50 369.56 42699.85 88888.00 2024-05-26 15:15:57.000 147 21598.58 369.52 42699.88 88888.00 2024-05-26 15:15:58.000 147 21598.59 369.52 42699.89 88888.00 2024-05-26 15:15:59.000 147 21598.56 369.53 42699.90 88888.00 2024-05-26 15:16:00.000 147 21598.55 369.54 42699.93 47805.54 2024-05-26 15:16:01.000 147 21598.52 369.56 42699.94 88888.00 2024-05-26 15:16:02.000 147 21598.47 369.57 42699.91 88888.00 2024-05-26 15:16:03.000 147 21598.43 369.60 42699.83 88888.00 2024-05-26 15:16:04.000 147 21598.43 369.62 42699.77 88888.00 2024-05-26 15:16:05.000 147 21598.44 369.60 42699.75 47805.57 2024-05-26 15:16:06.000 147 21598.44 369.56 42699.75 88888.00 2024-05-26 15:16:07.000 147 21598.47 369.55 42699.77 88888.00 2024-05-26 15:16:08.000 147 21598.50 369.55 42699.79 88888.00 2024-05-26 15:16:09.000 147 21598.52 369.56 42699.80 88888.00 2024-05-26 15:16:10.000 147 21598.51 369.56 42699.80 47805.36 2024-05-26 15:16:11.000 147 21598.52 369.57 42699.79 88888.00 2024-05-26 15:16:12.000 147 21598.58 369.58 42699.75 88888.00 2024-05-26 15:16:13.000 147 21598.66 369.60 42699.76 88888.00 2024-05-26 15:16:14.000 147 21598.68 369.63 42699.80 88888.00 2024-05-26 15:16:15.000 147 21598.65 369.65 42699.82 47805.31 2024-05-26 15:16:16.000 147 21598.66 369.63 42699.79 88888.00 2024-05-26 15:16:17.000 147 21598.72 369.57 42699.77 88888.00 2024-05-26 15:16:18.000 147 21598.71 369.49 42699.77 88888.00 2024-05-26 15:16:19.000 147 21598.66 369.48 42699.78 88888.00 2024-05-26 15:16:20.000 147 21598.63 369.52 42699.78 47805.53 2024-05-26 15:16:21.000 147 21598.67 369.52 42699.75 88888.00 2024-05-26 15:16:22.000 147 21598.71 369.48 42699.73 88888.00 2024-05-26 15:16:23.000 147 21598.72 369.46 42699.75 88888.00 2024-05-26 15:16:24.000 147 21598.77 369.47 42699.77 88888.00 2024-05-26 15:16:25.000 147 21598.81 369.50 42699.79 47805.66 2024-05-26 15:16:26.000 147 21598.79 369.50 42699.78 88888.00 2024-05-26 15:16:27.000 147 21598.76 369.51 42699.79 88888.00 2024-05-26 15:16:28.000 147 21598.78 369.53 42699.79 88888.00 2024-05-26 15:16:29.000 147 21598.82 369.54 42699.79 88888.00 2024-05-26 15:16:30.000 147 21598.85 369.52 42699.80 47806.02 2024-05-26 15:16:31.000 147 21598.90 369.49 42699.81 88888.00 2024-05-26 15:16:32.000 147 21598.90 369.49 42699.79 88888.00 2024-05-26 15:16:33.000 147 21598.86 369.49 42699.79 88888.00 2024-05-26 15:16:34.000 147 21598.84 369.51 42699.79 88888.00 2024-05-26 15:16:35.000 147 21598.84 369.54 42699.78 47805.63 2024-05-26 15:16:36.000 147 21598.87 369.57 42699.73 88888.00 2024-05-26 15:16:37.000 147 21598.93 369.55 42699.68 88888.00 2024-05-26 15:16:38.000 147 21598.96 369.51 42699.67 88888.00 2024-05-26 15:16:39.000 147 21598.95 369.45 42699.69 88888.00 2024-05-26 15:16:40.000 147 21598.93 369.43 42699.69 47805.67 2024-05-26 15:16:41.000 147 21598.93 369.45 42699.66 88888.00 2024-05-26 15:16:42.000 147 21598.93 369.46 42699.66 88888.00 2024-05-26 15:16:43.000 147 21598.95 369.51 42699.71 88888.00 2024-05-26 15:16:44.000 147 21598.97 369.56 42699.75 88888.00 2024-05-26 15:16:45.000 147 21598.96 369.56 42699.74 47805.33 2024-05-26 15:16:46.000 147 21598.97 369.57 42699.75 88888.00 2024-05-26 15:16:47.000 147 21598.97 369.57 42699.77 88888.00 2024-05-26 15:16:48.000 147 21598.93 369.51 42699.74 88888.00 2024-05-26 15:16:49.000 147 21598.92 369.50 42699.75 88888.00 2024-05-26 15:16:50.000 147 21598.96 369.56 42699.77 47805.48 2024-05-26 15:16:51.000 147 21598.97 369.57 42699.76 88888.00 2024-05-26 15:16:52.000 147 21598.99 369.56 42699.71 88888.00 2024-05-26 15:16:53.000 147 21599.02 369.55 42699.66 88888.00 2024-05-26 15:16:54.000 147 21599.04 369.54 42699.63 88888.00 2024-05-26 15:16:55.000 147 21599.03 369.52 42699.63 47805.98 2024-05-26 15:16:56.000 147 21599.03 369.50 42699.66 88888.00 2024-05-26 15:16:57.000 147 21599.03 369.53 42699.68 88888.00 2024-05-26 15:16:58.000 147 21599.02 369.57 42699.68 88888.00 2024-05-26 15:16:59.000 147 21599.00 369.57 42699.69 88888.00 2024-05-26 15:17:00.000 147 21599.01 369.52 42699.70 47805.49 2024-05-26 15:17:01.000 147 21599.06 369.46 42699.66 88888.00 2024-05-26 15:17:02.000 147 21599.13 369.43 42699.61 88888.00 2024-05-26 15:17:03.000 147 21599.14 369.41 42699.61 88888.00 2024-05-26 15:17:04.000 147 21599.12 369.41 42699.60 88888.00 2024-05-26 15:17:05.000 147 21599.14 369.44 42699.56 47806.08 2024-05-26 15:17:06.000 147 21599.19 369.50 42699.54 88888.00 2024-05-26 15:17:07.000 147 21599.26 369.52 42699.56 88888.00 2024-05-26 15:17:08.000 147 21599.29 369.52 42699.57 88888.00 2024-05-26 15:17:09.000 147 21599.30 369.52 42699.57 88888.00 2024-05-26 15:17:10.000 147 21599.32 369.50 42699.57 47805.75 2024-05-26 15:17:11.000 147 21599.34 369.48 42699.57 88888.00 2024-05-26 15:17:12.000 147 21599.33 369.47 42699.56 88888.00 2024-05-26 15:17:13.000 147 21599.35 369.49 42699.57 88888.00 2024-05-26 15:17:14.000 147 21599.41 369.53 42699.61 88888.00 2024-05-26 15:17:15.000 147 21599.43 369.54 42699.64 47805.51 2024-05-26 15:17:16.000 147 21599.39 369.50 42699.64 88888.00 2024-05-26 15:17:17.000 147 21599.35 369.45 42699.61 88888.00 2024-05-26 15:17:18.000 147 21599.34 369.44 42699.57 88888.00 2024-05-26 15:17:19.000 147 21599.37 369.43 42699.54 88888.00 2024-05-26 15:17:20.000 147 21599.40 369.42 42699.54 47805.84 2024-05-26 15:17:21.000 147 21599.38 369.41 42699.55 88888.00 2024-05-26 15:17:22.000 147 21599.36 369.39 42699.55 88888.00 2024-05-26 15:17:23.000 147 21599.38 369.40 42699.53 88888.00 2024-05-26 15:17:24.000 147 21599.45 369.38 42699.52 88888.00 2024-05-26 15:17:25.000 147 21599.50 369.33 42699.54 47805.53 2024-05-26 15:17:26.000 147 21599.54 369.29 42699.54 88888.00 2024-05-26 15:17:27.000 147 21599.56 369.30 42699.53 88888.00 2024-05-26 15:17:28.000 147 21599.55 369.30 42699.52 88888.00 2024-05-26 15:17:29.000 147 21599.53 369.27 42699.54 88888.00 2024-05-26 15:17:30.000 147 21599.55 369.29 42699.57 47805.76 2024-05-26 15:17:31.000 147 21599.58 369.32 42699.59 88888.00 2024-05-26 15:17:32.000 147 21599.58 369.36 42699.57 88888.00 2024-05-26 15:17:33.000 147 21599.57 369.38 42699.55 88888.00 2024-05-26 15:17:34.000 147 21599.59 369.35 42699.52 88888.00 2024-05-26 15:17:35.000 147 21599.62 369.30 42699.49 47805.62 2024-05-26 15:17:36.000 147 21599.62 369.28 42699.48 88888.00 2024-05-26 15:17:37.000 147 21599.60 369.29 42699.48 88888.00 2024-05-26 15:17:38.000 147 21599.60 369.33 42699.48 88888.00 2024-05-26 15:17:39.000 147 21599.63 369.38 42699.51 88888.00 2024-05-26 15:17:40.000 147 21599.64 369.39 42699.51 47805.71 2024-05-26 15:17:41.000 147 21599.66 369.37 42699.50 88888.00 2024-05-26 15:17:42.000 147 21599.68 369.37 42699.52 88888.00 2024-05-26 15:17:43.000 147 21599.67 369.38 42699.52 88888.00 2024-05-26 15:17:44.000 147 21599.65 369.34 42699.52 88888.00 2024-05-26 15:17:45.000 147 21599.65 369.31 42699.52 47805.51 2024-05-26 15:17:46.000 147 21599.69 369.33 42699.50 88888.00 2024-05-26 15:17:47.000 147 21599.74 369.37 42699.46 88888.00 2024-05-26 15:17:48.000 147 21599.75 369.38 42699.41 88888.00 2024-05-26 15:17:49.000 147 21599.74 369.37 42699.35 88888.00 2024-05-26 15:17:50.000 147 21599.73 369.36 42699.31 47805.99 2024-05-26 15:17:51.000 147 21599.74 369.34 42699.33 88888.00 2024-05-26 15:17:52.000 147 21599.75 369.32 42699.39 88888.00 2024-05-26 15:17:53.000 147 21599.76 369.30 42699.44 88888.00 2024-05-26 15:17:54.000 147 21599.76 369.31 42699.44 88888.00 2024-05-26 15:17:55.000 147 21599.78 369.35 42699.40 47806.46 2024-05-26 15:17:56.000 147 21599.81 369.37 42699.38 88888.00 2024-05-26 15:17:57.000 147 21599.84 369.38 42699.38 88888.00 2024-05-26 15:17:58.000 147 21599.84 369.39 42699.39 88888.00 2024-05-26 15:17:59.000 147 21599.86 369.38 42699.38 88888.00 2024-05-26 15:18:00.000 147 21599.90 369.34 42699.32 47805.72 2024-05-26 15:18:01.000 147 21599.92 369.31 42699.30 88888.00 2024-05-26 15:18:02.000 147 21599.92 369.30 42699.34 88888.00 2024-05-26 15:18:03.000 147 21599.91 369.30 42699.36 88888.00 2024-05-26 15:18:04.000 147 21599.92 369.29 42699.34 88888.00 2024-05-26 15:18:05.000 147 21599.93 369.27 42699.32 47806.17 2024-05-26 15:18:06.000 147 21599.91 369.26 42699.32 88888.00 2024-05-26 15:18:07.000 147 21599.90 369.28 42699.29 88888.00 2024-05-26 15:18:08.000 147 21599.90 369.32 42699.28 88888.00 2024-05-26 15:18:09.000 147 21599.91 369.35 42699.32 88888.00 2024-05-26 15:18:10.000 147 21599.93 369.37 42699.35 47806.02 2024-05-26 15:18:11.000 147 21599.94 369.38 42699.34 88888.00 2024-05-26 15:18:12.000 147 21599.94 369.36 42699.34 88888.00 2024-05-26 15:18:13.000 147 21599.97 369.30 42699.32 88888.00 2024-05-26 15:18:14.000 147 21599.98 369.23 42699.27 88888.00 2024-05-26 15:18:15.000 147 21599.97 369.23 42699.25 47805.87 2024-05-26 15:18:16.000 147 21599.98 369.28 42699.27 88888.00 2024-05-26 15:18:17.000 147 21600.00 369.30 42699.30 88888.00 2024-05-26 15:18:18.000 147 21600.04 369.31 42699.31 88888.00 2024-05-26 15:18:19.000 147 21600.08 369.30 42699.27 88888.00 2024-05-26 15:18:20.000 147 21600.11 369.25 42699.23 47806.38 2024-05-26 15:18:21.000 147 21600.15 369.18 42699.21 88888.00 2024-05-26 15:18:22.000 147 21600.17 369.15 42699.20 88888.00 2024-05-26 15:18:23.000 147 21600.18 369.15 42699.19 88888.00 2024-05-26 15:18:24.000 147 21600.20 369.16 42699.24 88888.00 2024-05-26 15:18:25.000 147 21600.23 369.15 42699.25 47805.92 2024-05-26 15:18:26.000 147 21600.29 369.13 42699.23 88888.00 2024-05-26 15:18:27.000 147 21600.36 369.14 42699.19 88888.00 2024-05-26 15:18:28.000 147 21600.38 369.13 42699.14 88888.00 2024-05-26 15:18:29.000 147 21600.40 369.11 42699.11 88888.00 2024-05-26 15:18:30.000 147 21600.43 369.07 42699.13 47805.59 2024-05-26 15:18:31.000 147 21600.45 369.06 42699.14 88888.00 2024-05-26 15:18:32.000 147 21600.47 369.08 42699.12 88888.00 2024-05-26 15:18:33.000 147 21600.48 369.06 42699.05 88888.00 2024-05-26 15:18:34.000 147 21600.49 369.03 42699.02 88888.00 2024-05-26 15:18:35.000 147 21600.51 369.03 42699.04 47806.06 2024-05-26 15:18:36.000 147 21600.58 369.04 42699.04 88888.00 2024-05-26 15:18:37.000 147 21600.66 369.06 42699.06 88888.00 2024-05-26 15:18:38.000 147 21600.71 369.06 42699.11 88888.00 2024-05-26 15:18:39.000 147 21600.76 369.01 42699.12 88888.00 2024-05-26 15:18:40.000 147 21600.78 368.98 42699.10 47806.03 2024-05-26 15:18:41.000 147 21600.77 368.98 42699.06 88888.00 2024-05-26 15:18:42.000 147 21600.76 368.95 42699.03 88888.00 2024-05-26 15:18:43.000 147 21600.77 368.89 42699.02 88888.00 2024-05-26 15:18:44.000 147 21600.81 368.87 42699.02 88888.00 2024-05-26 15:18:45.000 147 21600.87 368.90 42699.04 47805.92 2024-05-26 15:18:46.000 147 21600.93 368.91 42699.05 88888.00 2024-05-26 15:18:47.000 147 21600.94 368.85 42699.01 88888.00 2024-05-26 15:18:48.000 147 21600.95 368.80 42698.97 88888.00 2024-05-26 15:18:49.000 147 21600.98 368.80 42698.96 88888.00 2024-05-26 15:18:50.000 147 21601.03 368.83 42698.95 47805.75 2024-05-26 15:18:51.000 147 21601.06 368.84 42698.91 88888.00 2024-05-26 15:18:52.000 147 21601.07 368.85 42698.89 88888.00 2024-05-26 15:18:53.000 147 21601.11 368.87 42698.89 88888.00 2024-05-26 15:18:54.000 147 21601.16 368.87 42698.90 88888.00 2024-05-26 15:18:55.000 147 21601.19 368.84 42698.92 47805.85 2024-05-26 15:18:56.000 147 21601.19 368.81 42698.93 88888.00 2024-05-26 15:18:57.000 147 21601.18 368.77 42698.88 88888.00 2024-05-26 15:18:58.000 147 21601.18 368.72 42698.82 88888.00 2024-05-26 15:18:59.000 147 21601.24 368.68 42698.82 88888.00 2024-05-26 15:19:00.000 147 21601.31 368.69 42698.84 47806.26 2024-05-26 15:19:01.000 147 21601.29 368.70 42698.84 88888.00 2024-05-26 15:19:02.000 147 21601.26 368.72 42698.80 88888.00 2024-05-26 15:19:03.000 147 21601.26 368.73 42698.76 88888.00 2024-05-26 15:19:04.000 147 21601.31 368.71 42698.76 88888.00 2024-05-26 15:19:05.000 147 21601.35 368.69 42698.77 47805.90 2024-05-26 15:19:06.000 147 21601.43 368.68 42698.75 88888.00 2024-05-26 15:19:07.000 147 21601.48 368.69 42698.71 88888.00 2024-05-26 15:19:08.000 147 21601.43 368.69 42698.70 88888.00 2024-05-26 15:19:09.000 147 21601.40 368.72 42698.68 88888.00 2024-05-26 15:19:10.000 147 21601.44 368.76 42698.65 47806.30 2024-05-26 15:19:11.000 147 21601.47 368.77 42698.63 88888.00 2024-05-26 15:19:12.000 147 21601.46 368.75 42698.64 88888.00 2024-05-26 15:19:13.000 147 21601.48 368.74 42698.66 88888.00 2024-05-26 15:19:14.000 147 21601.55 368.70 42698.69 88888.00 2024-05-26 15:19:15.000 147 21601.61 368.65 42698.69 47806.03 2024-05-26 15:19:16.000 147 21601.61 368.64 42698.68 88888.00 2024-05-26 15:19:17.000 147 21601.58 368.67 42698.68 88888.00 2024-05-26 15:19:18.000 147 21601.58 368.64 42698.68 88888.00 2024-05-26 15:19:19.000 147 21601.58 368.60 42698.69 88888.00 2024-05-26 15:19:20.000 147 21601.59 368.64 42698.72 47806.07 2024-05-26 15:19:21.000 147 21601.63 368.68 42698.74 88888.00 2024-05-26 15:19:22.000 147 21601.68 368.68 42698.75 88888.00 2024-05-26 15:19:23.000 147 21601.70 368.65 42698.73 88888.00 2024-05-26 15:19:24.000 147 21601.70 368.65 42698.73 88888.00 2024-05-26 15:19:25.000 147 21601.69 368.65 42698.73 47806.30 2024-05-26 15:19:26.000 147 21601.68 368.65 42698.75 88888.00 2024-05-26 15:19:27.000 147 21601.72 368.64 42698.73 88888.00 2024-05-26 15:19:28.000 147 21601.78 368.65 42698.68 88888.00 2024-05-26 15:19:29.000 147 21601.84 368.68 42698.65 88888.00 2024-05-26 15:19:30.000 147 21601.85 368.69 42698.63 47806.29 2024-05-26 15:19:31.000 147 21601.83 368.64 42698.59 88888.00 2024-05-26 15:19:32.000 147 21601.82 368.57 42698.56 88888.00 2024-05-26 15:19:33.000 147 21601.85 368.53 42698.58 88888.00 2024-05-26 15:19:34.000 147 21601.88 368.55 42698.63 88888.00 2024-05-26 15:19:35.000 147 21601.92 368.56 42698.68 47806.53 2024-05-26 15:19:36.000 147 21601.94 368.52 42698.68 88888.00 2024-05-26 15:19:37.000 147 21601.94 368.52 42698.67 88888.00 2024-05-26 15:19:38.000 147 21601.95 368.61 42698.69 88888.00 2024-05-26 15:19:39.000 147 21601.98 368.66 42698.68 88888.00 2024-05-26 15:19:40.000 147 21602.02 368.63 42698.65 47805.89 2024-05-26 15:19:41.000 147 21602.02 368.59 42698.64 88888.00 2024-05-26 15:19:42.000 147 21602.00 368.60 42698.63 88888.00 2024-05-26 15:19:43.000 147 21602.02 368.62 42698.65 88888.00 2024-05-26 15:19:44.000 147 21602.06 368.64 42698.68 88888.00 2024-05-26 15:19:45.000 147 21602.10 368.66 42698.66 47806.29 2024-05-26 15:19:46.000 147 21602.14 368.67 42698.64 88888.00 2024-05-26 15:19:47.000 147 21602.18 368.63 42698.64 88888.00 2024-05-26 15:19:48.000 147 21602.22 368.58 42698.64 88888.00 2024-05-26 15:19:49.000 147 21602.22 368.58 42698.62 88888.00 2024-05-26 15:19:50.000 147 21602.19 368.60 42698.64 47806.76 2024-05-26 15:19:51.000 147 21602.17 368.60 42698.68 88888.00 2024-05-26 15:19:52.000 147 21602.19 368.61 42698.70 88888.00 2024-05-26 15:19:53.000 147 21602.26 368.64 42698.73 88888.00 2024-05-26 15:19:54.000 147 21602.31 368.66 42698.71 88888.00 2024-05-26 15:19:55.000 147 21602.29 368.62 42698.62 47806.62 2024-05-26 15:19:56.000 147 21602.26 368.56 42698.56 88888.00 2024-05-26 15:19:57.000 147 21602.26 368.52 42698.59 88888.00 2024-05-26 15:19:58.000 147 21602.30 368.54 42698.59 88888.00 2024-05-26 15:19:59.000 147 21602.34 368.58 42698.57 88888.00 2024-05-26 15:20:00.000 147 21602.37 368.60 42698.60 47806.41 2024-05-26 15:20:01.000 147 21602.36 368.63 42698.64 88888.00 2024-05-26 15:20:02.000 147 21602.33 368.63 42698.63 88888.00 2024-05-26 15:20:03.000 147 21602.29 368.59 42698.57 88888.00 2024-05-26 15:20:04.000 147 21602.28 368.56 42698.52 88888.00 2024-05-26 15:20:05.000 147 21602.31 368.56 42698.48 47806.67 2024-05-26 15:20:06.000 147 21602.34 368.53 42698.47 88888.00 2024-05-26 15:20:07.000 147 21602.38 368.50 42698.48 88888.00 2024-05-26 15:20:08.000 147 21602.45 368.49 42698.51 88888.00 2024-05-26 15:20:09.000 147 21602.49 368.51 42698.54 88888.00 2024-05-26 15:20:10.000 147 21602.48 368.54 42698.54 47806.27 2024-05-26 15:20:11.000 147 21602.45 368.52 42698.52 88888.00 2024-05-26 15:20:12.000 147 21602.47 368.48 42698.50 88888.00 2024-05-26 15:20:13.000 147 21602.49 368.49 42698.50 88888.00 2024-05-26 15:20:14.000 147 21602.50 368.52 42698.50 88888.00 2024-05-26 15:20:15.000 147 21602.52 368.52 42698.54 47806.26 2024-05-26 15:20:16.000 147 21602.58 368.51 42698.56 88888.00 2024-05-26 15:20:17.000 147 21602.66 368.51 42698.57 88888.00 2024-05-26 15:20:18.000 147 21602.73 368.47 42698.57 88888.00 2024-05-26 15:20:19.000 147 21602.73 368.41 42698.56 88888.00 2024-05-26 15:20:20.000 147 21602.69 368.40 42698.56 47806.46 2024-05-26 15:20:21.000 147 21602.68 368.38 42698.54 88888.00 2024-05-26 15:20:22.000 147 21602.73 368.38 42698.51 88888.00 2024-05-26 15:20:23.000 147 21602.75 368.44 42698.50 88888.00 2024-05-26 15:20:24.000 147 21602.74 368.47 42698.51 88888.00 2024-05-26 15:20:25.000 147 21602.74 368.45 42698.53 47806.12 2024-05-26 15:20:26.000 147 21602.75 368.43 42698.54 88888.00 2024-05-26 15:20:27.000 147 21602.74 368.40 42698.53 88888.00 2024-05-26 15:20:28.000 147 21602.72 368.39 42698.52 88888.00 2024-05-26 15:20:29.000 147 21602.71 368.39 42698.50 88888.00 2024-05-26 15:20:30.000 147 21602.72 368.39 42698.46 47806.42 2024-05-26 15:20:31.000 147 21602.72 368.41 42698.46 88888.00 2024-05-26 15:20:32.000 147 21602.73 368.43 42698.51 88888.00 2024-05-26 15:20:33.000 147 21602.75 368.42 42698.51 88888.00 2024-05-26 15:20:34.000 147 21602.76 368.39 42698.49 88888.00 2024-05-26 15:20:35.000 147 21602.75 368.41 42698.50 47806.66 2024-05-26 15:20:36.000 147 21602.76 368.44 42698.52 88888.00 2024-05-26 15:20:37.000 147 21602.79 368.42 42698.50 88888.00 2024-05-26 15:20:38.000 147 21602.81 368.40 42698.48 88888.00 2024-05-26 15:20:39.000 147 21602.80 368.42 42698.50 88888.00 2024-05-26 15:20:40.000 147 21602.78 368.44 42698.52 47806.48 2024-05-26 15:20:41.000 147 21602.79 368.46 42698.52 88888.00 2024-05-26 15:20:42.000 147 21602.82 368.49 42698.52 88888.00 2024-05-26 15:20:43.000 147 21602.81 368.50 42698.52 88888.00 2024-05-26 15:20:44.000 147 21602.78 368.47 42698.53 88888.00 2024-05-26 15:20:45.000 147 21602.78 368.44 42698.51 47806.46 2024-05-26 15:20:46.000 147 21602.82 368.39 42698.50 88888.00 2024-05-26 15:20:47.000 147 21602.85 368.38 42698.51 88888.00 2024-05-26 15:20:48.000 147 21602.87 368.41 42698.54 88888.00 2024-05-26 15:20:49.000 147 21602.87 368.42 42698.55 88888.00 2024-05-26 15:20:50.000 147 21602.85 368.40 42698.54 47806.52 2024-05-26 15:20:51.000 147 21602.85 368.40 42698.51 88888.00 2024-05-26 15:20:52.000 147 21602.90 368.39 42698.52 88888.00 2024-05-26 15:20:53.000 147 21602.93 368.37 42698.54 88888.00 2024-05-26 15:20:54.000 147 21602.94 368.38 42698.55 88888.00 2024-05-26 15:20:55.000 147 21602.94 368.39 42698.56 47806.37 2024-05-26 15:20:56.000 147 21602.95 368.37 42698.55 88888.00 2024-05-26 15:20:57.000 147 21602.96 368.32 42698.54 88888.00 2024-05-26 15:20:58.000 147 21602.99 368.29 42698.54 88888.00 2024-05-26 15:20:59.000 147 21603.03 368.31 42698.57 88888.00 2024-05-26 15:21:00.000 147 21603.04 368.35 42698.61 47806.45 2024-05-26 15:21:01.000 147 21603.02 368.38 42698.57 88888.00 2024-05-26 15:21:02.000 147 21602.98 368.33 42698.52 88888.00 2024-05-26 15:21:03.000 147 21602.97 368.26 42698.51 88888.00 2024-05-26 15:21:04.000 147 21602.96 368.24 42698.52 88888.00 2024-05-26 15:21:05.000 147 21602.94 368.25 42698.54 47806.95 2024-05-26 15:21:06.000 147 21602.94 368.25 42698.57 88888.00 2024-05-26 15:21:07.000 147 21602.94 368.26 42698.56 88888.00 2024-05-26 15:21:08.000 147 21602.94 368.34 42698.53 88888.00 2024-05-26 15:21:09.000 147 21602.97 368.43 42698.53 88888.00 2024-05-26 15:21:10.000 147 21603.03 368.43 42698.59 47806.80 2024-05-26 15:21:11.000 147 21603.06 368.36 42698.62 88888.00 2024-05-26 15:21:12.000 147 21603.04 368.34 42698.62 88888.00 2024-05-26 15:21:13.000 147 21603.03 368.36 42698.60 88888.00 2024-05-26 15:21:14.000 147 21603.05 368.37 42698.59 88888.00 2024-05-26 15:21:15.000 147 21603.13 368.35 42698.61 47806.82 2024-05-26 15:21:16.000 147 21603.21 368.31 42698.61 88888.00 2024-05-26 15:21:17.000 147 21603.24 368.28 42698.61 88888.00 2024-05-26 15:21:18.000 147 21603.23 368.25 42698.59 88888.00 2024-05-26 15:21:19.000 147 21603.24 368.22 42698.54 88888.00 2024-05-26 15:21:20.000 147 21603.24 368.21 42698.51 47806.74 2024-05-26 15:21:21.000 147 21603.23 368.18 42698.54 88888.00 2024-05-26 15:21:22.000 147 21603.23 368.13 42698.59 88888.00 2024-05-26 15:21:23.000 147 21603.27 368.12 42698.63 88888.00 2024-05-26 15:21:24.000 147 21603.31 368.14 42698.66 88888.00 2024-05-26 15:21:25.000 147 21603.31 368.14 42698.66 47806.72 2024-05-26 15:21:26.000 147 21603.31 368.14 42698.62 88888.00 2024-05-26 15:21:27.000 147 21603.34 368.16 42698.56 88888.00 2024-05-26 15:21:28.000 147 21603.36 368.15 42698.52 88888.00 2024-05-26 15:21:29.000 147 21603.36 368.08 42698.51 88888.00 2024-05-26 15:21:30.000 147 21603.37 368.03 42698.51 47806.52 2024-05-26 15:21:31.000 147 21603.44 368.06 42698.53 88888.00 2024-05-26 15:21:32.000 147 21603.49 368.11 42698.52 88888.00 2024-05-26 15:21:33.000 147 21603.48 368.05 42698.47 88888.00 2024-05-26 15:21:34.000 147 21603.50 367.96 42698.42 88888.00 2024-05-26 15:21:35.000 147 21603.58 367.98 42698.44 47806.60 2024-05-26 15:21:36.000 147 21603.64 368.02 42698.51 88888.00 2024-05-26 15:21:37.000 147 21603.65 367.99 42698.57 88888.00 2024-05-26 15:21:38.000 147 21603.66 367.90 42698.54 88888.00 2024-05-26 15:21:39.000 147 21603.69 367.82 42698.48 88888.00 2024-05-26 15:21:40.000 147 21603.72 367.79 42698.44 47807.05 2024-05-26 15:21:41.000 147 21603.76 367.81 42698.41 88888.00 2024-05-26 15:21:42.000 147 21603.78 367.85 42698.42 88888.00 2024-05-26 15:21:43.000 147 21603.78 367.86 42698.43 88888.00 2024-05-26 15:21:44.000 147 21603.82 367.88 42698.41 88888.00 2024-05-26 15:21:45.000 147 21603.89 367.92 42698.41 47806.53 2024-05-26 15:21:46.000 147 21603.93 367.91 42698.46 88888.00 2024-05-26 15:21:47.000 147 21603.92 367.88 42698.48 88888.00 2024-05-26 15:21:48.000 147 21603.94 367.87 42698.48 88888.00 2024-05-26 15:21:49.000 147 21603.99 367.87 42698.50 88888.00 2024-05-26 15:21:50.000 147 21603.98 367.85 42698.49 47806.85 2024-05-26 15:21:51.000 147 21603.95 367.82 42698.46 88888.00 2024-05-26 15:21:52.000 147 21603.97 367.78 42698.46 88888.00 2024-05-26 15:21:53.000 147 21604.07 367.76 42698.46 88888.00 2024-05-26 15:21:54.000 147 21604.15 367.78 42698.48 88888.00 2024-05-26 15:21:55.000 147 21604.16 367.82 42698.48 47806.83 2024-05-26 15:21:56.000 147 21604.17 367.79 42698.46 88888.00 2024-05-26 15:21:57.000 147 21604.18 367.71 42698.41 88888.00 2024-05-26 15:21:58.000 147 21604.16 367.65 42698.38 88888.00 2024-05-26 15:21:59.000 147 21604.15 367.65 42698.36 88888.00 2024-05-26 15:22:00.000 147 21604.17 367.67 42698.38 47806.82 2024-05-26 15:22:01.000 147 21604.22 367.70 42698.41 88888.00 2024-05-26 15:22:02.000 147 21604.24 367.71 42698.40 88888.00 2024-05-26 15:22:03.000 147 21604.24 367.69 42698.35 88888.00 2024-05-26 15:22:04.000 147 21604.28 367.67 42698.32 88888.00 2024-05-26 15:22:05.000 147 21604.34 367.65 42698.32 47806.67 2024-05-26 15:22:06.000 147 21604.35 367.62 42698.30 88888.00 2024-05-26 15:22:07.000 147 21604.37 367.60 42698.28 88888.00 2024-05-26 15:22:08.000 147 21604.40 367.60 42698.31 88888.00 2024-05-26 15:22:09.000 147 21604.42 367.60 42698.35 88888.00 2024-05-26 15:22:10.000 147 21604.45 367.60 42698.35 47806.82 2024-05-26 15:22:11.000 147 21604.50 367.60 42698.31 88888.00 2024-05-26 15:22:12.000 147 21604.53 367.57 42698.28 88888.00 2024-05-26 15:22:13.000 147 21604.55 367.55 42698.28 88888.00 2024-05-26 15:22:14.000 147 21604.57 367.55 42698.30 88888.00 2024-05-26 15:22:15.000 147 21604.59 367.55 42698.33 47807.01 2024-05-26 15:22:16.000 147 21604.63 367.51 42698.33 88888.00 2024-05-26 15:22:17.000 147 21604.66 367.47 42698.29 88888.00 2024-05-26 15:22:18.000 147 21604.66 367.44 42698.27 88888.00 2024-05-26 15:22:19.000 147 21604.66 367.42 42698.29 88888.00 2024-05-26 15:22:20.000 147 21604.70 367.42 42698.31 47806.69 2024-05-26 15:22:21.000 147 21604.72 367.46 42698.29 88888.00 2024-05-26 15:22:22.000 147 21604.70 367.48 42698.25 88888.00 2024-05-26 15:22:23.000 147 21604.69 367.46 42698.23 88888.00 2024-05-26 15:22:24.000 147 21604.74 367.44 42698.26 88888.00 2024-05-26 15:22:25.000 147 21604.82 367.45 42698.26 47807.14 2024-05-26 15:22:26.000 147 21604.88 367.47 42698.25 88888.00 2024-05-26 15:22:27.000 147 21604.90 367.47 42698.23 88888.00 2024-05-26 15:22:28.000 147 21604.88 367.45 42698.20 88888.00 2024-05-26 15:22:29.000 147 21604.88 367.41 42698.16 88888.00 2024-05-26 15:22:30.000 147 21604.91 367.37 42698.15 47807.00 2024-05-26 15:22:31.000 147 21604.96 367.34 42698.20 88888.00 2024-05-26 15:22:32.000 147 21605.00 367.35 42698.27 88888.00 2024-05-26 15:22:33.000 147 21605.02 367.36 42698.27 88888.00 2024-05-26 15:22:34.000 147 21605.05 367.33 42698.21 88888.00 2024-05-26 15:22:35.000 147 21605.06 367.30 42698.17 47807.19 2024-05-26 15:22:36.000 147 21605.02 367.29 42698.16 88888.00 2024-05-26 15:22:37.000 147 21605.00 367.31 42698.16 88888.00 2024-05-26 15:22:38.000 147 21605.01 367.32 42698.13 88888.00 2024-05-26 15:22:39.000 147 21605.04 367.30 42698.09 88888.00 2024-05-26 15:22:40.000 147 21605.09 367.27 42698.10 47807.18 2024-05-26 15:22:41.000 147 21605.16 367.26 42698.16 88888.00 2024-05-26 15:22:42.000 147 21605.23 367.23 42698.21 88888.00 2024-05-26 15:22:43.000 147 21605.26 367.19 42698.22 88888.00 2024-05-26 15:22:44.000 147 21605.25 367.17 42698.22 88888.00 2024-05-26 15:22:45.000 147 21605.26 367.17 42698.16 47807.21 2024-05-26 15:22:46.000 147 21605.34 367.16 42698.08 88888.00 2024-05-26 15:22:47.000 147 21605.41 367.13 42698.06 88888.00 2024-05-26 15:22:48.000 147 21605.42 367.12 42698.09 88888.00 2024-05-26 15:22:49.000 147 21605.37 367.12 42698.07 88888.00 2024-05-26 15:22:50.000 147 21605.34 367.11 42698.04 47807.54 2024-05-26 15:22:51.000 147 21605.38 367.11 42698.02 88888.00 2024-05-26 15:22:52.000 147 21605.45 367.12 42698.02 88888.00 2024-05-26 15:22:53.000 147 21605.50 367.09 42698.03 88888.00 2024-05-26 15:22:54.000 147 21605.55 367.04 42698.03 88888.00 2024-05-26 15:22:55.000 147 21605.60 366.98 42698.00 47807.07 2024-05-26 15:22:56.000 147 21605.65 366.94 42697.98 88888.00 2024-05-26 15:22:57.000 147 21605.66 366.95 42698.00 88888.00 2024-05-26 15:22:58.000 147 21605.66 366.99 42698.06 88888.00 2024-05-26 15:22:59.000 147 21605.69 366.97 42698.06 88888.00 2024-05-26 15:23:00.000 147 21605.75 366.94 42698.01 47807.60 2024-05-26 15:23:01.000 147 21605.77 366.94 42697.98 88888.00 2024-05-26 15:23:02.000 147 21605.77 366.96 42697.96 88888.00 2024-05-26 15:23:03.000 147 21605.78 366.96 42697.95 88888.00 2024-05-26 15:23:04.000 147 21605.78 366.94 42697.95 88888.00 2024-05-26 15:23:05.000 147 21605.80 366.94 42697.96 47807.18 2024-05-26 15:23:06.000 147 21605.88 366.97 42698.02 88888.00 2024-05-26 15:23:07.000 147 21605.98 366.98 42698.08 88888.00 2024-05-26 15:23:08.000 147 21606.01 366.97 42698.09 88888.00 2024-05-26 15:23:09.000 147 21606.00 366.95 42698.04 88888.00 2024-05-26 15:23:10.000 147 21606.00 366.90 42698.00 47807.62 2024-05-26 15:23:11.000 147 21606.03 366.83 42698.00 88888.00 2024-05-26 15:23:12.000 147 21606.06 366.82 42697.98 88888.00 2024-05-26 15:23:13.000 147 21606.07 366.86 42697.92 88888.00 2024-05-26 15:23:14.000 147 21606.09 366.91 42697.90 88888.00 2024-05-26 15:23:15.000 147 21606.11 366.91 42697.92 47807.42 2024-05-26 15:23:16.000 147 21606.10 366.85 42697.92 88888.00 2024-05-26 15:23:17.000 147 21606.10 366.77 42697.89 88888.00 2024-05-26 15:23:18.000 147 21606.10 366.75 42697.86 88888.00 2024-05-26 15:23:19.000 147 21606.12 366.81 42697.86 88888.00 2024-05-26 15:23:20.000 147 21606.15 366.84 42697.88 47807.08 2024-05-26 15:23:21.000 147 21606.17 366.81 42697.88 88888.00 2024-05-26 15:23:22.000 147 21606.19 366.81 42697.86 88888.00 2024-05-26 15:23:23.000 147 21606.22 366.82 42697.88 88888.00 2024-05-26 15:23:24.000 147 21606.22 366.79 42697.94 88888.00 2024-05-26 15:23:25.000 147 21606.20 366.79 42697.96 47807.50 2024-05-26 15:23:26.000 147 21606.26 366.85 42697.97 88888.00 2024-05-26 15:23:27.000 147 21606.39 366.92 42697.97 88888.00 2024-05-26 15:23:28.000 147 21606.43 366.90 42697.94 88888.00 2024-05-26 15:23:29.000 147 21606.38 366.85 42697.89 88888.00 2024-05-26 15:23:30.000 147 21606.34 366.83 42697.88 47807.60 2024-05-26 15:23:31.000 147 21606.36 366.84 42697.90 88888.00 2024-05-26 15:23:32.000 147 21606.41 366.84 42697.94 88888.00 2024-05-26 15:23:33.000 147 21606.45 366.84 42697.98 88888.00 2024-05-26 15:23:34.000 147 21606.45 366.85 42697.98 88888.00 2024-05-26 15:23:35.000 147 21606.42 366.88 42697.93 47807.58 2024-05-26 15:23:36.000 147 21606.40 366.88 42697.87 88888.00 2024-05-26 15:23:37.000 147 21606.39 366.85 42697.86 88888.00 2024-05-26 15:23:38.000 147 21606.41 366.79 42697.93 88888.00 2024-05-26 15:23:39.000 147 21606.47 366.74 42697.96 88888.00 2024-05-26 15:23:40.000 147 21606.54 366.71 42697.94 47807.37 2024-05-26 15:23:41.000 147 21606.57 366.67 42697.93 88888.00 2024-05-26 15:23:42.000 147 21606.55 366.65 42697.91 88888.00 2024-05-26 15:23:43.000 147 21606.53 366.65 42697.93 88888.00 2024-05-26 15:23:44.000 147 21606.56 366.64 42697.94 88888.00 2024-05-26 15:23:45.000 147 21606.62 366.61 42697.90 47807.48 2024-05-26 15:23:46.000 147 21606.63 366.61 42697.89 88888.00 2024-05-26 15:23:47.000 147 21606.65 366.66 42697.93 88888.00 2024-05-26 15:23:48.000 147 21606.70 366.72 42697.99 88888.00 2024-05-26 15:23:49.000 147 21606.77 366.73 42698.00 88888.00 2024-05-26 15:23:50.000 147 21606.79 366.70 42697.96 47807.65 2024-05-26 15:23:51.000 147 21606.76 366.68 42697.91 88888.00 2024-05-26 15:23:52.000 147 21606.72 366.69 42697.90 88888.00 2024-05-26 15:23:53.000 147 21606.72 366.70 42697.90 88888.00 2024-05-26 15:23:54.000 147 21606.75 366.68 42697.92 88888.00 2024-05-26 15:23:55.000 147 21606.78 366.62 42697.96 47807.70 2024-05-26 15:23:56.000 147 21606.83 366.59 42697.96 88888.00 2024-05-26 15:23:57.000 147 21606.88 366.62 42697.94 88888.00 2024-05-26 15:23:58.000 147 21606.89 366.66 42697.96 88888.00 2024-05-26 15:23:59.000 147 21606.88 366.68 42697.97 88888.00 2024-05-26 15:24:00.000 147 21606.92 366.69 42697.94 47807.76 2024-05-26 15:24:01.000 147 21606.96 366.69 42697.91 88888.00 2024-05-26 15:24:02.000 147 21606.97 366.68 42697.89 88888.00 2024-05-26 15:24:03.000 147 21606.97 366.68 42697.89 88888.00 2024-05-26 15:24:04.000 147 21606.99 366.68 42697.90 88888.00 2024-05-26 15:24:05.000 147 21607.01 366.65 42697.94 47807.53 2024-05-26 15:24:06.000 147 21607.03 366.62 42698.00 88888.00 2024-05-26 15:24:07.000 147 21607.04 366.57 42697.98 88888.00 2024-05-26 15:24:08.000 147 21607.03 366.54 42697.94 88888.00 2024-05-26 15:24:09.000 147 21607.06 366.54 42697.96 88888.00 2024-05-26 15:24:10.000 147 21607.10 366.53 42697.99 47807.43 2024-05-26 15:24:11.000 147 21607.12 366.50 42697.98 88888.00 2024-05-26 15:24:12.000 147 21607.13 366.48 42697.96 88888.00 2024-05-26 15:24:13.000 147 21607.15 366.49 42697.96 88888.00 2024-05-26 15:24:14.000 147 21607.17 366.48 42697.96 88888.00 2024-05-26 15:24:15.000 147 21607.16 366.43 42697.88 47808.18 2024-05-26 15:24:16.000 147 21607.18 366.38 42697.81 88888.00 2024-05-26 15:24:17.000 147 21607.24 366.38 42697.82 88888.00 2024-05-26 15:24:18.000 147 21607.28 366.42 42697.88 88888.00 2024-05-26 15:24:19.000 147 21607.27 366.43 42697.93 88888.00 2024-05-26 15:24:20.000 147 21607.24 366.40 42697.91 47807.65 2024-05-26 15:24:21.000 147 21607.25 366.41 42697.87 88888.00 2024-05-26 15:24:22.000 147 21607.32 366.47 42697.87 88888.00 2024-05-26 15:24:23.000 147 21607.36 366.51 42697.89 88888.00 2024-05-26 15:24:24.000 147 21607.34 366.48 42697.87 88888.00 2024-05-26 15:24:25.000 147 21607.35 366.46 42697.86 47808.24 2024-05-26 15:24:26.000 147 21607.40 366.46 42697.88 88888.00 2024-05-26 15:24:27.000 147 21607.42 366.45 42697.86 88888.00 2024-05-26 15:24:28.000 147 21607.41 366.43 42697.86 88888.00 2024-05-26 15:24:29.000 147 21607.42 366.42 42697.88 88888.00 2024-05-26 15:24:30.000 147 21607.47 366.43 42697.88 47807.82 2024-05-26 15:24:31.000 147 21607.53 366.43 42697.84 88888.00 2024-05-26 15:24:32.000 147 21607.51 366.40 42697.80 88888.00 2024-05-26 15:24:33.000 147 21607.47 366.36 42697.81 88888.00 2024-05-26 15:24:34.000 147 21607.45 366.33 42697.80 88888.00 2024-05-26 15:24:35.000 147 21607.49 366.28 42697.78 47807.97 2024-05-26 15:24:36.000 147 21607.54 366.25 42697.79 88888.00 2024-05-26 15:24:37.000 147 21607.57 366.24 42697.80 88888.00 2024-05-26 15:24:38.000 147 21607.60 366.23 42697.79 88888.00 2024-05-26 15:24:39.000 147 21607.65 366.22 42697.77 88888.00 2024-05-26 15:24:40.000 147 21607.68 366.24 42697.78 47807.39 2024-05-26 15:24:41.000 147 21607.70 366.26 42697.82 88888.00 2024-05-26 15:24:42.000 147 21607.73 366.26 42697.83 88888.00 2024-05-26 15:24:43.000 147 21607.75 366.24 42697.81 88888.00 2024-05-26 15:24:44.000 147 21607.79 366.20 42697.77 88888.00 2024-05-26 15:24:45.000 147 21607.84 366.19 42697.78 47807.86 2024-05-26 15:24:46.000 147 21607.87 366.22 42697.79 88888.00 2024-05-26 15:24:47.000 147 21607.87 366.26 42697.80 88888.00 2024-05-26 15:24:48.000 147 21607.89 366.26 42697.83 88888.00 2024-05-26 15:24:49.000 147 21607.95 366.23 42697.88 88888.00 2024-05-26 15:24:50.000 147 21608.02 366.21 42697.91 47808.28 2024-05-26 15:24:51.000 147 21608.03 366.19 42697.89 88888.00 2024-05-26 15:24:52.000 147 21608.03 366.16 42697.85 88888.00 2024-05-26 15:24:53.000 147 21608.02 366.13 42697.84 88888.00 2024-05-26 15:24:54.000 147 21608.02 366.11 42697.86 88888.00 2024-05-26 15:24:55.000 147 21608.06 366.13 42697.89 47807.92 2024-05-26 15:24:56.000 147 21608.10 366.17 42697.91 88888.00 2024-05-26 15:24:57.000 147 21608.11 366.17 42697.93 88888.00 2024-05-26 15:24:58.000 147 21608.10 366.10 42697.94 88888.00 2024-05-26 15:24:59.000 147 21608.11 366.07 42697.93 88888.00 2024-05-26 15:25:00.000 147 21608.13 366.11 42697.91 47808.40 2024-05-26 15:25:01.000 147 21608.15 366.12 42697.88 88888.00 2024-05-26 15:25:02.000 147 21608.19 366.10 42697.83 88888.00 2024-05-26 15:25:03.000 147 21608.24 366.09 42697.80 88888.00 2024-05-26 15:25:04.000 147 21608.28 366.07 42697.79 88888.00 2024-05-26 15:25:05.000 147 21608.29 366.03 42697.78 47808.04 2024-05-26 15:25:06.000 147 21608.31 366.02 42697.78 88888.00 2024-05-26 15:25:07.000 147 21608.37 366.03 42697.79 88888.00 2024-05-26 15:25:08.000 147 21608.45 366.05 42697.79 88888.00 2024-05-26 15:25:09.000 147 21608.50 366.07 42697.76 88888.00 2024-05-26 15:25:10.000 147 21608.50 366.10 42697.73 47808.15 2024-05-26 15:25:11.000 147 21608.53 366.12 42697.72 88888.00 2024-05-26 15:25:12.000 147 21608.55 366.09 42697.73 88888.00 2024-05-26 15:25:13.000 147 21608.52 366.05 42697.75 88888.00 2024-05-26 15:25:14.000 147 21608.52 366.03 42697.78 88888.00 2024-05-26 15:25:15.000 147 21608.57 366.02 42697.82 47808.15 2024-05-26 15:25:16.000 147 21608.59 365.99 42697.86 88888.00 2024-05-26 15:25:17.000 147 21608.56 365.94 42697.88 88888.00 2024-05-26 15:25:18.000 147 21608.54 365.88 42697.86 88888.00 2024-05-26 15:25:19.000 147 21608.56 365.87 42697.84 88888.00 2024-05-26 15:25:20.000 147 21608.59 365.87 42697.83 47808.33 2024-05-26 15:25:21.000 147 21608.64 365.87 42697.81 88888.00 2024-05-26 15:25:22.000 147 21608.68 365.86 42697.79 88888.00 2024-05-26 15:25:23.000 147 21608.66 365.84 42697.78 88888.00 2024-05-26 15:25:24.000 147 21608.64 365.79 42697.77 88888.00 2024-05-26 15:25:25.000 147 21608.66 365.74 42697.74 47808.13 2024-05-26 15:25:26.000 147 21608.72 365.73 42697.73 88888.00 2024-05-26 15:25:27.000 147 21608.77 365.72 42697.73 88888.00 2024-05-26 15:25:28.000 147 21608.77 365.70 42697.73 88888.00 2024-05-26 15:25:29.000 147 21608.78 365.71 42697.78 88888.00 2024-05-26 15:25:30.000 147 21608.86 365.76 42697.86 47808.89 2024-05-26 15:25:31.000 147 21608.92 365.79 42697.88 88888.00 2024-05-26 15:25:32.000 147 21608.95 365.79 42697.86 88888.00 2024-05-26 15:25:33.000 147 21609.00 365.79 42697.82 88888.00 2024-05-26 15:25:34.000 147 21609.06 365.80 42697.80 88888.00 2024-05-26 15:25:35.000 147 21609.08 365.77 42697.80 47808.24 2024-05-26 15:25:36.000 147 21609.06 365.74 42697.81 88888.00 2024-05-26 15:25:37.000 147 21609.04 365.72 42697.83 88888.00 2024-05-26 15:25:38.000 147 21609.06 365.74 42697.84 88888.00 2024-05-26 15:25:39.000 147 21609.07 365.76 42697.85 88888.00 2024-05-26 15:25:40.000 147 21609.10 365.78 42697.87 47808.80 2024-05-26 15:25:41.000 147 21609.17 365.76 42697.89 88888.00 2024-05-26 15:25:42.000 147 21609.21 365.72 42697.89 88888.00 2024-05-26 15:25:43.000 147 21609.19 365.68 42697.86 88888.00 2024-05-26 15:25:44.000 147 21609.19 365.66 42697.85 88888.00 2024-05-26 15:25:45.000 147 21609.20 365.64 42697.89 47808.57 2024-05-26 15:25:46.000 147 21609.20 365.63 42697.95 88888.00 2024-05-26 15:25:47.000 147 21609.20 365.65 42697.96 88888.00 2024-05-26 15:25:48.000 147 21609.16 365.67 42697.90 88888.00 2024-05-26 15:25:49.000 147 21609.13 365.65 42697.86 88888.00 2024-05-26 15:25:50.000 147 21609.15 365.63 42697.87 47808.29 2024-05-26 15:25:51.000 147 21609.16 365.60 42697.86 88888.00 2024-05-26 15:25:52.000 147 21609.18 365.58 42697.80 88888.00 2024-05-26 15:25:53.000 147 21609.22 365.60 42697.78 88888.00 2024-05-26 15:25:54.000 147 21609.26 365.60 42697.82 88888.00 2024-05-26 15:25:55.000 147 21609.28 365.57 42697.86 47809.20 2024-05-26 15:25:56.000 147 21609.29 365.53 42697.86 88888.00 2024-05-26 15:25:57.000 147 21609.28 365.55 42697.84 88888.00 2024-05-26 15:25:58.000 147 21609.29 365.63 42697.84 88888.00 2024-05-26 15:25:59.000 147 21609.31 365.66 42697.82 88888.00 2024-05-26 15:26:00.000 147 21609.33 365.63 42697.78 47808.98 2024-05-26 15:26:01.000 147 21609.35 365.63 42697.76 88888.00 2024-05-26 15:26:02.000 147 21609.37 365.67 42697.79 88888.00 2024-05-26 15:26:03.000 147 21609.39 365.67 42697.82 88888.00 2024-05-26 15:26:04.000 147 21609.42 365.63 42697.82 88888.00 2024-05-26 15:26:05.000 147 21609.44 365.61 42697.80 47808.75 2024-05-26 15:26:06.000 147 21609.43 365.61 42697.82 88888.00 2024-05-26 15:26:07.000 147 21609.41 365.61 42697.82 88888.00 2024-05-26 15:26:08.000 147 21609.39 365.60 42697.81 88888.00 2024-05-26 15:26:09.000 147 21609.36 365.60 42697.81 88888.00 2024-05-26 15:26:10.000 147 21609.36 365.63 42697.81 47808.64 2024-05-26 15:26:11.000 147 21609.39 365.65 42697.79 88888.00 2024-05-26 15:26:12.000 147 21609.44 365.65 42697.78 88888.00 2024-05-26 15:26:13.000 147 21609.49 365.63 42697.80 88888.00 2024-05-26 15:26:14.000 147 21609.54 365.61 42697.84 88888.00 2024-05-26 15:26:15.000 147 21609.55 365.61 42697.87 47808.76 2024-05-26 15:26:16.000 147 21609.52 365.60 42697.85 88888.00 2024-05-26 15:26:17.000 147 21609.50 365.57 42697.81 88888.00 2024-05-26 15:26:18.000 147 21609.52 365.55 42697.80 88888.00 2024-05-26 15:26:19.000 147 21609.58 365.54 42697.82 88888.00 2024-05-26 15:26:20.000 147 21609.61 365.57 42697.84 47809.15 2024-05-26 15:26:21.000 147 21609.62 365.59 42697.88 88888.00 2024-05-26 15:26:22.000 147 21609.65 365.57 42697.91 88888.00 2024-05-26 15:26:23.000 147 21609.67 365.54 42697.89 88888.00 2024-05-26 15:26:24.000 147 21609.65 365.50 42697.86 88888.00 2024-05-26 15:26:25.000 147 21609.59 365.47 42697.87 47808.85 2024-05-26 15:26:26.000 147 21609.62 365.45 42697.94 88888.00 2024-05-26 15:26:27.000 147 21609.72 365.44 42697.98 88888.00 2024-05-26 15:26:28.000 147 21609.77 365.43 42697.96 88888.00 2024-05-26 15:26:29.000 147 21609.73 365.44 42697.93 88888.00 2024-05-26 15:26:30.000 147 21609.70 365.47 42697.94 47808.90 2024-05-26 15:26:31.000 147 21609.73 365.47 42697.94 88888.00 2024-05-26 15:26:32.000 147 21609.76 365.49 42697.91 88888.00 2024-05-26 15:26:33.000 147 21609.73 365.51 42697.89 88888.00 2024-05-26 15:26:34.000 147 21609.72 365.50 42697.90 88888.00 2024-05-26 15:26:35.000 147 21609.74 365.44 42697.93 47808.79 2024-05-26 15:26:36.000 147 21609.76 365.41 42697.95 88888.00 2024-05-26 15:26:37.000 147 21609.79 365.43 42697.98 88888.00 2024-05-26 15:26:38.000 147 21609.82 365.46 42698.01 88888.00 2024-05-26 15:26:39.000 147 21609.85 365.51 42698.02 88888.00 2024-05-26 15:26:40.000 147 21609.85 365.56 42697.99 47809.08 2024-05-26 15:26:41.000 147 21609.84 365.59 42697.96 88888.00 2024-05-26 15:26:42.000 147 21609.84 365.60 42697.96 88888.00 2024-05-26 15:26:43.000 147 21609.83 365.61 42697.97 88888.00 2024-05-26 15:26:44.000 147 21609.77 365.58 42697.97 88888.00 2024-05-26 15:26:45.000 147 21609.73 365.54 42697.94 47809.09 2024-05-26 15:26:46.000 147 21609.76 365.50 42697.92 88888.00 2024-05-26 15:26:47.000 147 21609.80 365.47 42697.96 88888.00 2024-05-26 15:26:48.000 147 21609.82 365.44 42698.02 88888.00 2024-05-26 15:26:49.000 147 21609.84 365.39 42698.02 88888.00 2024-05-26 15:26:50.000 147 21609.85 365.36 42697.98 47808.82 2024-05-26 15:26:51.000 147 21609.88 365.37 42697.97 88888.00 2024-05-26 15:26:52.000 147 21609.92 365.40 42697.99 88888.00 2024-05-26 15:26:53.000 147 21609.95 365.41 42698.02 88888.00 2024-05-26 15:26:54.000 147 21609.99 365.41 42698.04 88888.00 2024-05-26 15:26:55.000 147 21610.05 365.41 42698.07 47809.43 2024-05-26 15:26:56.000 147 21610.10 365.38 42698.09 88888.00 2024-05-26 15:26:57.000 147 21610.08 365.37 42698.07 88888.00 2024-05-26 15:26:58.000 147 21610.03 365.41 42698.06 88888.00 2024-05-26 15:26:59.000 147 21610.03 365.44 42698.06 88888.00 2024-05-26 15:27:00.000 147 21610.08 365.41 42698.05 47809.28 2024-05-26 15:27:01.000 147 21610.13 365.40 42698.06 88888.00 2024-05-26 15:27:02.000 147 21610.13 365.43 42698.09 88888.00 2024-05-26 15:27:03.000 147 21610.12 365.44 42698.07 88888.00 2024-05-26 15:27:04.000 147 21610.14 365.42 42698.06 88888.00 2024-05-26 15:27:05.000 147 21610.15 365.39 42698.04 47809.08 2024-05-26 15:27:06.000 147 21610.15 365.39 42698.00 88888.00 2024-05-26 15:27:07.000 147 21610.12 365.38 42698.00 88888.00 2024-05-26 15:27:08.000 147 21610.14 365.36 42698.02 88888.00 2024-05-26 15:27:09.000 147 21610.19 365.36 42698.04 88888.00 2024-05-26 15:27:10.000 147 21610.24 365.37 42698.04 47809.20 2024-05-26 15:27:11.000 147 21610.26 365.38 42698.02 88888.00 2024-05-26 15:27:12.000 147 21610.30 365.39 42698.02 88888.00 2024-05-26 15:27:13.000 147 21610.34 365.35 42698.06 88888.00 2024-05-26 15:27:14.000 147 21610.35 365.29 42698.10 88888.00 2024-05-26 15:27:15.000 147 21610.35 365.28 42698.11 47809.21 2024-05-26 15:27:16.000 147 21610.39 365.30 42698.09 88888.00 2024-05-26 15:27:17.000 147 21610.44 365.29 42698.10 88888.00 2024-05-26 15:27:18.000 147 21610.44 365.24 42698.10 88888.00 2024-05-26 15:27:19.000 147 21610.43 365.19 42698.07 88888.00 2024-05-26 15:27:20.000 147 21610.47 365.17 42698.07 47809.55 2024-05-26 15:27:21.000 147 21610.52 365.19 42698.10 88888.00 2024-05-26 15:27:22.000 147 21610.53 365.25 42698.10 88888.00 2024-05-26 15:27:23.000 147 21610.49 365.28 42698.06 88888.00 2024-05-26 15:27:24.000 147 21610.47 365.26 42698.02 88888.00 2024-05-26 15:27:25.000 147 21610.49 365.24 42698.04 47809.53 2024-05-26 15:27:26.000 147 21610.49 365.23 42698.06 88888.00 2024-05-26 15:27:27.000 147 21610.45 365.23 42698.07 88888.00 2024-05-26 15:27:28.000 147 21610.44 365.23 42698.08 88888.00 2024-05-26 15:27:29.000 147 21610.47 365.18 42698.09 88888.00 2024-05-26 15:27:30.000 147 21610.51 365.10 42698.10 47809.36 2024-05-26 15:27:31.000 147 21610.51 365.03 42698.09 88888.00 2024-05-26 15:27:32.000 147 21610.51 365.05 42698.11 88888.00 2024-05-26 15:27:33.000 147 21610.52 365.12 42698.16 88888.00 2024-05-26 15:27:34.000 147 21610.54 365.14 42698.16 88888.00 2024-05-26 15:27:35.000 147 21610.59 365.11 42698.16 47809.45 2024-05-26 15:27:36.000 147 21610.62 365.09 42698.18 88888.00 2024-05-26 15:27:37.000 147 21610.64 365.11 42698.21 88888.00 2024-05-26 15:27:38.000 147 21610.65 365.14 42698.21 88888.00 2024-05-26 15:27:39.000 147 21610.67 365.13 42698.21 88888.00 2024-05-26 15:27:40.000 147 21610.68 365.09 42698.21 47809.53 2024-05-26 15:27:41.000 147 21610.66 365.09 42698.23 88888.00 2024-05-26 15:27:42.000 147 21610.65 365.15 42698.21 88888.00 2024-05-26 15:27:43.000 147 21610.67 365.19 42698.17 88888.00 2024-05-26 15:27:44.000 147 21610.68 365.16 42698.14 88888.00 2024-05-26 15:27:45.000 147 21610.69 365.12 42698.17 47809.58 2024-05-26 15:27:46.000 147 21610.73 365.12 42698.26 88888.00 2024-05-26 15:27:47.000 147 21610.76 365.17 42698.32 88888.00 2024-05-26 15:27:48.000 147 21610.78 365.21 42698.32 88888.00 2024-05-26 15:27:49.000 147 21610.80 365.19 42698.27 88888.00 2024-05-26 15:27:50.000 147 21610.83 365.14 42698.25 47809.46 2024-05-26 15:27:51.000 147 21610.85 365.13 42698.25 88888.00 2024-05-26 15:27:52.000 147 21610.86 365.16 42698.23 88888.00 2024-05-26 15:27:53.000 147 21610.88 365.16 42698.22 88888.00 2024-05-26 15:27:54.000 147 21610.85 365.15 42698.26 88888.00 2024-05-26 15:27:55.000 147 21610.80 365.15 42698.31 47809.42 2024-05-26 15:27:56.000 147 21610.78 365.14 42698.37 88888.00 2024-05-26 15:27:57.000 147 21610.83 365.13 42698.40 88888.00 2024-05-26 15:27:58.000 147 21610.87 365.12 42698.37 88888.00 2024-05-26 15:27:59.000 147 21610.85 365.07 42698.31 88888.00 2024-05-26 15:28:00.000 147 21610.82 365.06 42698.30 47809.78 2024-05-26 15:28:01.000 147 21610.83 365.11 42698.34 88888.00 2024-05-26 15:28:02.000 147 21610.84 365.13 42698.39 88888.00 2024-05-26 15:28:03.000 147 21610.83 365.10 42698.38 88888.00 2024-05-26 15:28:04.000 147 21610.81 365.11 42698.36 88888.00 2024-05-26 15:28:05.000 147 21610.82 365.15 42698.37 47809.99 2024-05-26 15:28:06.000 147 21610.84 365.12 42698.39 88888.00 2024-05-26 15:28:07.000 147 21610.84 365.04 42698.37 88888.00 2024-05-26 15:28:08.000 147 21610.80 365.04 42698.39 88888.00 2024-05-26 15:28:09.000 147 21610.81 365.10 42698.44 88888.00 2024-05-26 15:28:10.000 147 21610.88 365.15 42698.47 47809.78 2024-05-26 15:28:11.000 147 21610.93 365.15 42698.45 88888.00 2024-05-26 15:28:12.000 147 21610.93 365.10 42698.41 88888.00 2024-05-26 15:28:13.000 147 21610.93 365.05 42698.41 88888.00 2024-05-26 15:28:14.000 147 21610.97 365.08 42698.46 88888.00 2024-05-26 15:28:15.000 147 21611.04 365.15 42698.52 47809.67 2024-05-26 15:28:16.000 147 21611.10 365.17 42698.53 88888.00 2024-05-26 15:28:17.000 147 21611.10 365.14 42698.48 88888.00 2024-05-26 15:28:18.000 147 21611.11 365.13 42698.47 88888.00 2024-05-26 15:28:19.000 147 21611.16 365.11 42698.48 88888.00 2024-05-26 15:28:20.000 147 21611.21 365.07 42698.47 47810.06 2024-05-26 15:28:21.000 147 21611.24 365.03 42698.47 88888.00 2024-05-26 15:28:22.000 147 21611.25 365.06 42698.47 88888.00 2024-05-26 15:28:23.000 147 21611.24 365.10 42698.45 88888.00 2024-05-26 15:28:24.000 147 21611.22 365.09 42698.41 88888.00 2024-05-26 15:28:25.000 147 21611.22 365.05 42698.39 47810.14 2024-05-26 15:28:26.000 147 21611.24 365.01 42698.39 88888.00 2024-05-26 15:28:27.000 147 21611.26 364.98 42698.39 88888.00 2024-05-26 15:28:28.000 147 21611.28 364.94 42698.40 88888.00 2024-05-26 15:28:29.000 147 21611.31 364.94 42698.41 88888.00 2024-05-26 15:28:30.000 147 21611.33 365.00 42698.41 47810.10 2024-05-26 15:28:31.000 147 21611.38 365.05 42698.45 88888.00 2024-05-26 15:28:32.000 147 21611.45 365.06 42698.48 88888.00 2024-05-26 15:28:33.000 147 21611.47 365.04 42698.49 88888.00 2024-05-26 15:28:34.000 147 21611.45 365.01 42698.48 88888.00 2024-05-26 15:28:35.000 147 21611.43 364.96 42698.46 47810.35 2024-05-26 15:28:36.000 147 21611.43 364.88 42698.43 88888.00 2024-05-26 15:28:37.000 147 21611.47 364.85 42698.42 88888.00 2024-05-26 15:28:38.000 147 21611.53 364.87 42698.45 88888.00 2024-05-26 15:28:39.000 147 21611.58 364.88 42698.47 88888.00 2024-05-26 15:28:40.000 147 21611.62 364.90 42698.50 47810.30 2024-05-26 15:28:41.000 147 21611.63 364.95 42698.51 88888.00 2024-05-26 15:28:42.000 147 21611.64 364.92 42698.50 88888.00 2024-05-26 15:28:43.000 147 21611.69 364.83 42698.45 88888.00 2024-05-26 15:28:44.000 147 21611.75 364.80 42698.44 88888.00 2024-05-26 15:28:45.000 147 21611.74 364.81 42698.45 47809.99 2024-05-26 15:28:46.000 147 21611.70 364.83 42698.46 88888.00 2024-05-26 15:28:47.000 147 21611.72 364.86 42698.44 88888.00 2024-05-26 15:28:48.000 147 21611.74 364.91 42698.43 88888.00 2024-05-26 15:28:49.000 147 21611.78 364.95 42698.41 88888.00 2024-05-26 15:28:50.000 147 21611.83 364.97 42698.41 47810.13 2024-05-26 15:28:51.000 147 21611.87 364.93 42698.41 88888.00 2024-05-26 15:28:52.000 147 21611.90 364.88 42698.43 88888.00 2024-05-26 15:28:53.000 147 21611.92 364.84 42698.45 88888.00 2024-05-26 15:28:54.000 147 21611.92 364.82 42698.45 88888.00 2024-05-26 15:28:55.000 147 21611.92 364.82 42698.45 47810.70 2024-05-26 15:28:56.000 147 21611.92 364.79 42698.43 88888.00 2024-05-26 15:28:57.000 147 21611.90 364.74 42698.40 88888.00 2024-05-26 15:28:58.000 147 21611.91 364.74 42698.40 88888.00 2024-05-26 15:28:59.000 147 21611.94 364.78 42698.41 88888.00 2024-05-26 15:29:00.000 147 21611.95 364.78 42698.44 47810.46 2024-05-26 15:29:01.000 147 21611.98 364.74 42698.47 88888.00 2024-05-26 15:29:02.000 147 21612.02 364.72 42698.49 88888.00 2024-05-26 15:29:03.000 147 21612.04 364.74 42698.46 88888.00 2024-05-26 15:29:04.000 147 21612.08 364.74 42698.39 88888.00 2024-05-26 15:29:05.000 147 21612.10 364.70 42698.37 47810.51 2024-05-26 15:29:06.000 147 21612.09 364.65 42698.40 88888.00 2024-05-26 15:29:07.000 147 21612.04 364.64 42698.42 88888.00 2024-05-26 15:29:08.000 147 21612.02 364.66 42698.43 88888.00 2024-05-26 15:29:09.000 147 21612.05 364.71 42698.44 88888.00 2024-05-26 15:29:10.000 147 21612.09 364.74 42698.46 47810.34 2024-05-26 15:29:11.000 147 21612.08 364.71 42698.48 88888.00 2024-05-26 15:29:12.000 147 21612.09 364.66 42698.50 88888.00 2024-05-26 15:29:13.000 147 21612.13 364.62 42698.50 88888.00 2024-05-26 15:29:14.000 147 21612.16 364.58 42698.48 88888.00 2024-05-26 15:29:15.000 147 21612.18 364.54 42698.47 47810.71 2024-05-26 15:29:16.000 147 21612.21 364.51 42698.50 88888.00 2024-05-26 15:29:17.000 147 21612.24 364.50 42698.50 88888.00 2024-05-26 15:29:18.000 147 21612.26 364.49 42698.50 88888.00 2024-05-26 15:29:19.000 147 21612.25 364.45 42698.49 88888.00 2024-05-26 15:29:20.000 147 21612.28 364.44 42698.49 47810.66 2024-05-26 15:29:21.000 147 21612.33 364.48 42698.51 88888.00 2024-05-26 15:29:22.000 147 21612.34 364.52 42698.53 88888.00 2024-05-26 15:29:23.000 147 21612.31 364.54 42698.53 88888.00 2024-05-26 15:29:24.000 147 21612.32 364.52 42698.53 88888.00 2024-05-26 15:29:25.000 147 21612.36 364.48 42698.52 47810.57 2024-05-26 15:29:26.000 147 21612.38 364.45 42698.52 88888.00 2024-05-26 15:29:27.000 147 21612.39 364.47 42698.53 88888.00 2024-05-26 15:29:28.000 147 21612.43 364.51 42698.56 88888.00 2024-05-26 15:29:29.000 147 21612.53 364.50 42698.57 88888.00 2024-05-26 15:29:30.000 147 21612.60 364.44 42698.53 47810.48 2024-05-26 15:29:31.000 147 21612.60 364.42 42698.49 88888.00 2024-05-26 15:29:32.000 147 21612.56 364.44 42698.50 88888.00 2024-05-26 15:29:33.000 147 21612.54 364.44 42698.52 88888.00 2024-05-26 15:29:34.000 147 21612.57 364.44 42698.52 88888.00 2024-05-26 15:29:35.000 147 21612.59 364.46 42698.50 47810.50 2024-05-26 15:29:36.000 147 21612.61 364.45 42698.48 88888.00 2024-05-26 15:29:37.000 147 21612.64 364.43 42698.51 88888.00 2024-05-26 15:29:38.000 147 21612.66 364.41 42698.56 88888.00 2024-05-26 15:29:39.000 147 21612.68 364.38 42698.62 88888.00 2024-05-26 15:29:40.000 147 21612.68 364.38 42698.65 47810.82 2024-05-26 15:29:41.000 147 21612.69 364.41 42698.59 88888.00 2024-05-26 15:29:42.000 147 21612.72 364.43 42698.49 88888.00 2024-05-26 15:29:43.000 147 21612.74 364.42 42698.47 88888.00 2024-05-26 15:29:44.000 147 21612.75 364.41 42698.50 88888.00 2024-05-26 15:29:45.000 147 21612.76 364.40 42698.51 47811.31 2024-05-26 15:29:46.000 147 21612.80 364.39 42698.51 88888.00 2024-05-26 15:29:47.000 147 21612.85 364.38 42698.53 88888.00 2024-05-26 15:29:48.000 147 21612.89 364.32 42698.56 88888.00 2024-05-26 15:29:49.000 147 21612.90 364.24 42698.54 88888.00 2024-05-26 15:29:50.000 147 21612.93 364.25 42698.52 47811.17 2024-05-26 15:29:51.000 147 21612.99 364.32 42698.53 88888.00 2024-05-26 15:29:52.000 147 21613.03 364.34 42698.57 88888.00 2024-05-26 15:29:53.000 147 21613.08 364.32 42698.61 88888.00 2024-05-26 15:29:54.000 147 21613.10 364.31 42698.60 88888.00 2024-05-26 15:29:55.000 147 21613.08 364.32 42698.58 47811.01 2024-05-26 15:29:56.000 147 21613.06 364.33 42698.59 88888.00 2024-05-26 15:29:57.000 147 21613.06 364.34 42698.61 88888.00 2024-05-26 15:29:58.000 147 21613.05 364.33 42698.63 88888.00 2024-05-26 15:29:59.000 147 21613.04 364.30 42698.65 88888.00 2024-05-26 15:30:00.000 147 21613.02 364.27 42698.66 47811.03 2024-05-26 15:30:01.000 147 21613.02 364.27 42698.64 88888.00 2024-05-26 15:30:02.000 147 21613.06 364.27 42698.61 88888.00 2024-05-26 15:30:03.000 147 21613.07 364.27 42698.60 88888.00 2024-05-26 15:30:04.000 147 21613.07 364.27 42698.62 88888.00 2024-05-26 15:30:05.000 147 21613.07 364.27 42698.64 47811.44 2024-05-26 15:30:06.000 147 21613.08 364.26 42698.65 88888.00 2024-05-26 15:30:07.000 147 21613.11 364.26 42698.65 88888.00 2024-05-26 15:30:08.000 147 21613.14 364.26 42698.62 88888.00 2024-05-26 15:30:09.000 147 21613.17 364.26 42698.60 88888.00 2024-05-26 15:30:10.000 147 21613.19 364.27 42698.60 47810.97 2024-05-26 15:30:11.000 147 21613.19 364.30 42698.63 88888.00 2024-05-26 15:30:12.000 147 21613.15 364.33 42698.64 88888.00 2024-05-26 15:30:13.000 147 21613.14 364.33 42698.64 88888.00 2024-05-26 15:30:14.000 147 21613.17 364.31 42698.65 88888.00 2024-05-26 15:30:15.000 147 21613.22 364.29 42698.66 47811.09 2024-05-26 15:30:16.000 147 21613.25 364.28 42698.68 88888.00 2024-05-26 15:30:17.000 147 21613.27 364.27 42698.69 88888.00 2024-05-26 15:30:18.000 147 21613.30 364.23 42698.67 88888.00 2024-05-26 15:30:19.000 147 21613.33 364.19 42698.66 88888.00 2024-05-26 15:30:20.000 147 21613.35 364.16 42698.65 47811.21 2024-05-26 15:30:21.000 147 21613.38 364.12 42698.64 88888.00 2024-05-26 15:30:22.000 147 21613.41 364.05 42698.65 88888.00 2024-05-26 15:30:23.000 147 21613.45 364.03 42698.68 88888.00 2024-05-26 15:30:24.000 147 21613.52 364.11 42698.70 88888.00 2024-05-26 15:30:25.000 147 21613.55 364.21 42698.71 47811.46 2024-05-26 15:30:26.000 147 21613.54 364.27 42698.70 88888.00 2024-05-26 15:30:27.000 147 21613.57 364.30 42698.69 88888.00 2024-05-26 15:30:28.000 147 21613.60 364.27 42698.68 88888.00 2024-05-26 15:30:29.000 147 21613.59 364.19 42698.66 88888.00 2024-05-26 15:30:30.000 147 21613.60 364.10 42698.64 47811.23 2024-05-26 15:30:31.000 147 21613.68 364.07 42698.66 88888.00 2024-05-26 15:30:32.000 147 21613.73 364.11 42698.69 88888.00 2024-05-26 15:30:33.000 147 21613.69 364.13 42698.69 88888.00 2024-05-26 15:30:34.000 147 21613.60 364.11 42698.68 88888.00 2024-05-26 15:30:35.000 147 21613.58 364.12 42698.70 47811.22 2024-05-26 15:30:36.000 147 21613.62 364.15 42698.77 88888.00 2024-05-26 15:30:37.000 147 21613.62 364.16 42698.79 88888.00 2024-05-26 15:30:38.000 147 21613.59 364.14 42698.74 88888.00 2024-05-26 15:30:39.000 147 21613.57 364.13 42698.70 88888.00 2024-05-26 15:30:40.000 147 21613.56 364.13 42698.71 47811.38 2024-05-26 15:30:41.000 147 21613.56 364.16 42698.74 88888.00 2024-05-26 15:30:42.000 147 21613.58 364.21 42698.78 88888.00 2024-05-26 15:30:43.000 147 21613.62 364.24 42698.82 88888.00 2024-05-26 15:30:44.000 147 21613.67 364.20 42698.83 88888.00 2024-05-26 15:30:45.000 147 21613.69 364.14 42698.81 47811.36 2024-05-26 15:30:46.000 147 21613.68 364.12 42698.78 88888.00 2024-05-26 15:30:47.000 147 21613.68 364.12 42698.77 88888.00 2024-05-26 15:30:48.000 147 21613.72 364.14 42698.76 88888.00 2024-05-26 15:30:49.000 147 21613.78 364.12 42698.74 88888.00 2024-05-26 15:30:50.000 147 21613.83 364.07 42698.73 47811.43 2024-05-26 15:30:51.000 147 21613.90 364.05 42698.74 88888.00 2024-05-26 15:30:52.000 147 21613.97 364.07 42698.75 88888.00 2024-05-26 15:30:53.000 147 21613.95 364.10 42698.74 88888.00 2024-05-26 15:30:54.000 147 21613.90 364.12 42698.72 88888.00 2024-05-26 15:30:55.000 147 21613.88 364.12 42698.70 47811.69 2024-05-26 15:30:56.000 147 21613.93 364.11 42698.73 88888.00 2024-05-26 15:30:57.000 147 21613.97 364.08 42698.80 88888.00 2024-05-26 15:30:58.000 147 21613.97 364.04 42698.81 88888.00 2024-05-26 15:30:59.000 147 21613.97 364.02 42698.77 88888.00 2024-05-26 15:31:00.000 147 21614.01 364.06 42698.76 47811.61 2024-05-26 15:31:01.000 147 21614.04 364.12 42698.79 88888.00 2024-05-26 15:31:02.000 147 21614.05 364.17 42698.81 88888.00 2024-05-26 15:31:03.000 147 21614.04 364.19 42698.82 88888.00 2024-05-26 15:31:04.000 147 21614.03 364.20 42698.85 88888.00 2024-05-26 15:31:05.000 147 21614.03 364.17 42698.86 47811.60 2024-05-26 15:31:06.000 147 21614.03 364.14 42698.87 88888.00 2024-05-26 15:31:07.000 147 21614.02 364.15 42698.89 88888.00 2024-05-26 15:31:08.000 147 21614.03 364.18 42698.91 88888.00 2024-05-26 15:31:09.000 147 21614.10 364.20 42698.94 88888.00 2024-05-26 15:31:10.000 147 21614.18 364.20 42698.95 47811.34 2024-05-26 15:31:11.000 147 21614.18 364.18 42698.94 88888.00 2024-05-26 15:31:12.000 147 21614.14 364.13 42698.90 88888.00 2024-05-26 15:31:13.000 147 21614.13 364.09 42698.89 88888.00 2024-05-26 15:31:14.000 147 21614.15 364.08 42698.89 88888.00 2024-05-26 15:31:15.000 147 21614.18 364.09 42698.90 47811.74 2024-05-26 15:31:16.000 147 21614.23 364.09 42698.90 88888.00 2024-05-26 15:31:17.000 147 21614.26 364.07 42698.91 88888.00 2024-05-26 15:31:18.000 147 21614.29 364.05 42698.91 88888.00 2024-05-26 15:31:19.000 147 21614.34 364.03 42698.90 88888.00 2024-05-26 15:31:20.000 147 21614.42 364.04 42698.91 47812.14 2024-05-26 15:31:21.000 147 21614.51 364.06 42698.97 88888.00 2024-05-26 15:31:22.000 147 21614.56 364.05 42699.00 88888.00 2024-05-26 15:31:23.000 147 21614.54 364.00 42698.96 88888.00 2024-05-26 15:31:24.000 147 21614.50 363.97 42698.95 88888.00 2024-05-26 15:31:25.000 147 21614.50 364.00 42698.98 47811.87 2024-05-26 15:31:26.000 147 21614.50 364.03 42699.00 88888.00 2024-05-26 15:31:27.000 147 21614.51 364.03 42699.01 88888.00 2024-05-26 15:31:28.000 147 21614.50 364.02 42699.04 88888.00 2024-05-26 15:31:29.000 147 21614.51 364.03 42699.06 88888.00 2024-05-26 15:31:30.000 147 21614.54 364.02 42699.05 47812.06 2024-05-26 15:31:31.000 147 21614.57 363.97 42699.03 88888.00 2024-05-26 15:31:32.000 147 21614.59 363.91 42699.01 88888.00 2024-05-26 15:31:33.000 147 21614.60 363.90 42698.98 88888.00 2024-05-26 15:31:34.000 147 21614.62 363.93 42698.96 88888.00 2024-05-26 15:31:35.000 147 21614.66 363.92 42698.96 47812.39 2024-05-26 15:31:36.000 147 21614.69 363.91 42698.99 88888.00 2024-05-26 15:31:37.000 147 21614.72 363.91 42699.02 88888.00 2024-05-26 15:31:38.000 147 21614.77 363.91 42699.00 88888.00 2024-05-26 15:31:39.000 147 21614.78 363.89 42698.98 88888.00 2024-05-26 15:31:40.000 147 21614.72 363.88 42698.96 47812.38 2024-05-26 15:31:41.000 147 21614.66 363.90 42698.96 88888.00 2024-05-26 15:31:42.000 147 21614.67 363.93 42698.98 88888.00 2024-05-26 15:31:43.000 147 21614.69 363.94 42699.00 88888.00 2024-05-26 15:31:44.000 147 21614.70 363.91 42699.01 88888.00 2024-05-26 15:31:45.000 147 21614.73 363.88 42699.03 47812.58 2024-05-26 15:31:46.000 147 21614.77 363.87 42699.02 88888.00 2024-05-26 15:31:47.000 147 21614.81 363.85 42698.99 88888.00 2024-05-26 15:31:48.000 147 21614.79 363.80 42698.98 88888.00 2024-05-26 15:31:49.000 147 21614.78 363.80 42699.02 88888.00 2024-05-26 15:31:50.000 147 21614.82 363.87 42699.06 47812.41 2024-05-26 15:31:51.000 147 21614.85 363.94 42699.08 88888.00 2024-05-26 15:31:52.000 147 21614.85 363.94 42699.09 88888.00 2024-05-26 15:31:53.000 147 21614.84 363.89 42699.12 88888.00 2024-05-26 15:31:54.000 147 21614.87 363.86 42699.12 88888.00 2024-05-26 15:31:55.000 147 21614.89 363.84 42699.07 47812.21 2024-05-26 15:31:56.000 147 21614.88 363.84 42699.06 88888.00 2024-05-26 15:31:57.000 147 21614.86 363.84 42699.07 88888.00 2024-05-26 15:31:58.000 147 21614.88 363.81 42699.08 88888.00 2024-05-26 15:31:59.000 147 21614.93 363.79 42699.07 88888.00 2024-05-26 15:32:00.000 147 21614.94 363.80 42699.09 47812.32 2024-05-26 15:32:01.000 147 21614.92 363.81 42699.14 88888.00 2024-05-26 15:32:02.000 147 21614.91 363.79 42699.16 88888.00 2024-05-26 15:32:03.000 147 21614.94 363.78 42699.15 88888.00 2024-05-26 15:32:04.000 147 21614.98 363.76 42699.14 88888.00 2024-05-26 15:32:05.000 147 21614.99 363.75 42699.14 47812.76 2024-05-26 15:32:06.000 147 21614.97 363.77 42699.15 88888.00 2024-05-26 15:32:07.000 147 21614.99 363.78 42699.15 88888.00 2024-05-26 15:32:08.000 147 21615.04 363.75 42699.15 88888.00 2024-05-26 15:32:09.000 147 21615.05 363.72 42699.16 88888.00 2024-05-26 15:32:10.000 147 21615.06 363.71 42699.20 47812.14 2024-05-26 15:32:11.000 147 21615.09 363.68 42699.23 88888.00 2024-05-26 15:32:12.000 147 21615.10 363.64 42699.19 88888.00 2024-05-26 15:32:13.000 147 21615.14 363.63 42699.13 88888.00 2024-05-26 15:32:14.000 147 21615.21 363.64 42699.12 88888.00 2024-05-26 15:32:15.000 147 21615.26 363.65 42699.15 47812.40 2024-05-26 15:32:16.000 147 21615.27 363.63 42699.19 88888.00 2024-05-26 15:32:17.000 147 21615.27 363.60 42699.23 88888.00 2024-05-26 15:32:18.000 147 21615.26 363.59 42699.27 88888.00 2024-05-26 15:32:19.000 147 21615.23 363.57 42699.29 88888.00 2024-05-26 15:32:20.000 147 21615.19 363.53 42699.30 47812.24 2024-05-26 15:32:21.000 147 21615.19 363.48 42699.28 88888.00 2024-05-26 15:32:22.000 147 21615.24 363.46 42699.26 88888.00 2024-05-26 15:32:23.000 147 21615.26 363.49 42699.23 88888.00 2024-05-26 15:32:24.000 147 21615.23 363.54 42699.21 88888.00 2024-05-26 15:32:25.000 147 21615.22 363.55 42699.20 47812.80 2024-05-26 15:32:26.000 147 21615.21 363.54 42699.21 88888.00 2024-05-26 15:32:27.000 147 21615.18 363.55 42699.24 88888.00 2024-05-26 15:32:28.000 147 21615.15 363.54 42699.27 88888.00 2024-05-26 15:32:29.000 147 21615.18 363.53 42699.29 88888.00 2024-05-26 15:32:30.000 147 21615.26 363.57 42699.27 47812.49 2024-05-26 15:32:31.000 147 21615.33 363.63 42699.25 88888.00 2024-05-26 15:32:32.000 147 21615.32 363.62 42699.26 88888.00 2024-05-26 15:32:33.000 147 21615.26 363.59 42699.26 88888.00 2024-05-26 15:32:34.000 147 21615.23 363.56 42699.26 88888.00 2024-05-26 15:32:35.000 147 21615.27 363.50 42699.27 47812.34 2024-05-26 15:32:36.000 147 21615.33 363.44 42699.31 88888.00 2024-05-26 15:32:37.000 147 21615.32 363.43 42699.32 88888.00 2024-05-26 15:32:38.000 147 21615.27 363.43 42699.33 88888.00 2024-05-26 15:32:39.000 147 21615.27 363.42 42699.36 88888.00 2024-05-26 15:32:40.000 147 21615.31 363.41 42699.38 47812.63 2024-05-26 15:32:41.000 147 21615.31 363.40 42699.34 88888.00 2024-05-26 15:32:42.000 147 21615.31 363.43 42699.32 88888.00 2024-05-26 15:32:43.000 147 21615.33 363.46 42699.34 88888.00 2024-05-26 15:32:44.000 147 21615.32 363.41 42699.38 88888.00 2024-05-26 15:32:45.000 147 21615.31 363.37 42699.39 47812.34 2024-05-26 15:32:46.000 147 21615.29 363.40 42699.38 88888.00 2024-05-26 15:32:47.000 147 21615.27 363.47 42699.38 88888.00 2024-05-26 15:32:48.000 147 21615.28 363.49 42699.42 88888.00 2024-05-26 15:32:49.000 147 21615.31 363.49 42699.44 88888.00 2024-05-26 15:32:50.000 147 21615.32 363.49 42699.43 47812.92 2024-05-26 15:32:51.000 147 21615.29 363.48 42699.43 88888.00 2024-05-26 15:32:52.000 147 21615.29 363.47 42699.44 88888.00 2024-05-26 15:32:53.000 147 21615.31 363.47 42699.43 88888.00 2024-05-26 15:32:54.000 147 21615.28 363.48 42699.41 88888.00 2024-05-26 15:32:55.000 147 21615.25 363.50 42699.45 47813.11 2024-05-26 15:32:56.000 147 21615.26 363.53 42699.52 88888.00 2024-05-26 15:32:57.000 147 21615.29 363.50 42699.57 88888.00 2024-05-26 15:32:58.000 147 21615.29 363.46 42699.59 88888.00 2024-05-26 15:32:59.000 147 21615.28 363.47 42699.62 88888.00 2024-05-26 15:33:00.000 147 21615.32 363.52 42699.62 47812.96 2024-05-26 15:33:01.000 147 21615.36 363.59 42699.56 88888.00 2024-05-26 15:33:02.000 147 21615.35 363.67 42699.50 88888.00 2024-05-26 15:33:03.000 147 21615.32 363.72 42699.49 88888.00 2024-05-26 15:33:04.000 147 21615.30 363.74 42699.54 88888.00 2024-05-26 15:33:05.000 147 21615.31 363.76 42699.56 47813.18 2024-05-26 15:33:06.000 147 21615.33 363.75 42699.51 88888.00 2024-05-26 15:33:07.000 147 21615.31 363.74 42699.50 88888.00 2024-05-26 15:33:08.000 147 21615.27 363.72 42699.56 88888.00 2024-05-26 15:33:09.000 147 21615.27 363.67 42699.62 88888.00 2024-05-26 15:33:10.000 147 21615.32 363.58 42699.62 47812.76 2024-05-26 15:33:11.000 147 21615.35 363.52 42699.63 88888.00 2024-05-26 15:33:12.000 147 21615.40 363.51 42699.67 88888.00 2024-05-26 15:33:13.000 147 21615.47 363.54 42699.71 88888.00 2024-05-26 15:33:14.000 147 21615.47 363.56 42699.73 88888.00 2024-05-26 15:33:15.000 147 21615.42 363.55 42699.73 47813.07 2024-05-26 15:33:16.000 147 21615.38 363.52 42699.70 88888.00 2024-05-26 15:33:17.000 147 21615.35 363.52 42699.67 88888.00 2024-05-26 15:33:18.000 147 21615.32 363.55 42699.67 88888.00 2024-05-26 15:33:19.000 147 21615.29 363.57 42699.70 88888.00 2024-05-26 15:33:20.000 147 21615.30 363.56 42699.75 47813.07 2024-05-26 15:33:21.000 147 21615.33 363.54 42699.77 88888.00 2024-05-26 15:33:22.000 147 21615.32 363.54 42699.73 88888.00 2024-05-26 15:33:23.000 147 21615.27 363.51 42699.69 88888.00 2024-05-26 15:33:24.000 147 21615.23 363.46 42699.69 88888.00 2024-05-26 15:33:25.000 147 21615.23 363.45 42699.69 47813.03 2024-05-26 15:33:26.000 147 21615.27 363.47 42699.71 88888.00 2024-05-26 15:33:27.000 147 21615.29 363.47 42699.74 88888.00 2024-05-26 15:33:28.000 147 21615.30 363.49 42699.77 88888.00 2024-05-26 15:33:29.000 147 21615.33 363.52 42699.79 88888.00 2024-05-26 15:33:30.000 147 21615.39 363.55 42699.78 47813.78 2024-05-26 15:33:31.000 147 21615.40 363.57 42699.75 88888.00 2024-05-26 15:33:32.000 147 21615.37 363.58 42699.77 88888.00 2024-05-26 15:33:33.000 147 21615.35 363.57 42699.84 88888.00 2024-05-26 15:33:34.000 147 21615.37 363.58 42699.89 88888.00 2024-05-26 15:33:35.000 147 21615.38 363.58 42699.88 47813.50 2024-05-26 15:33:36.000 147 21615.36 363.60 42699.87 88888.00 2024-05-26 15:33:37.000 147 21615.33 363.62 42699.89 88888.00 2024-05-26 15:33:38.000 147 21615.33 363.61 42699.92 88888.00 2024-05-26 15:33:39.000 147 21615.35 363.60 42699.93 88888.00 2024-05-26 15:33:40.000 147 21615.36 363.60 42699.93 47813.16 2024-05-26 15:33:41.000 147 21615.35 363.58 42699.94 88888.00 2024-05-26 15:33:42.000 147 21615.34 363.56 42699.97 88888.00 2024-05-26 15:33:43.000 147 21615.33 363.58 42699.99 88888.00 2024-05-26 15:33:44.000 147 21615.29 363.61 42699.98 88888.00 2024-05-26 15:33:45.000 147 21615.28 363.61 42699.95 47813.92 2024-05-26 15:33:46.000 147 21615.30 363.60 42699.97 88888.00 2024-05-26 15:33:47.000 147 21615.33 363.59 42700.02 88888.00 2024-05-26 15:33:48.000 147 21615.33 363.56 42700.02 88888.00 2024-05-26 15:33:49.000 147 21615.33 363.53 42700.00 88888.00 2024-05-26 15:33:50.000 147 21615.33 363.52 42700.00 47813.51 2024-05-26 15:33:51.000 147 21615.32 363.56 42700.00 88888.00 2024-05-26 15:33:52.000 147 21615.30 363.56 42699.99 88888.00 2024-05-26 15:33:53.000 147 21615.28 363.55 42699.97 88888.00 2024-05-26 15:33:54.000 147 21615.26 363.57 42699.99 88888.00 2024-05-26 15:33:55.000 147 21615.27 363.60 42700.04 47813.59 2024-05-26 15:33:56.000 147 21615.26 363.58 42700.09 88888.00 2024-05-26 15:33:57.000 147 21615.25 363.54 42700.13 88888.00 2024-05-26 15:33:58.000 147 21615.25 363.50 42700.18 88888.00 2024-05-26 15:33:59.000 147 21615.25 363.51 42700.23 88888.00 2024-05-26 15:34:00.000 147 21615.25 363.58 42700.26 47813.67 2024-05-26 15:34:01.000 147 21615.25 363.62 42700.27 88888.00 2024-05-26 15:34:02.000 147 21615.25 363.62 42700.28 88888.00 2024-05-26 15:34:03.000 147 21615.25 363.64 42700.29 88888.00 2024-05-26 15:34:04.000 147 21615.22 363.68 42700.29 88888.00 2024-05-26 15:34:05.000 147 21615.17 363.73 42700.30 47813.49 2024-05-26 15:34:06.000 147 21615.13 363.76 42700.32 88888.00 2024-05-26 15:34:07.000 147 21615.14 363.76 42700.32 88888.00 2024-05-26 15:34:08.000 147 21615.17 363.76 42700.32 88888.00 2024-05-26 15:34:09.000 147 21615.19 363.78 42700.31 88888.00 2024-05-26 15:34:10.000 147 21615.17 363.79 42700.31 47813.92 2024-05-26 15:34:11.000 147 21615.14 363.79 42700.36 88888.00 2024-05-26 15:34:12.000 147 21615.14 363.78 42700.39 88888.00 2024-05-26 15:34:13.000 147 21615.15 363.73 42700.41 88888.00 2024-05-26 15:34:14.000 147 21615.14 363.68 42700.45 88888.00 2024-05-26 15:34:15.000 147 21615.13 363.65 42700.47 47813.72 2024-05-26 15:34:16.000 147 21615.14 363.64 42700.45 88888.00 2024-05-26 15:34:17.000 147 21615.12 363.67 42700.46 88888.00 2024-05-26 15:34:18.000 147 21615.09 363.71 42700.52 88888.00 2024-05-26 15:34:19.000 147 21615.06 363.74 42700.56 88888.00 2024-05-26 15:34:20.000 147 21615.09 363.76 42700.54 47813.22 2024-05-26 15:34:21.000 147 21615.16 363.80 42700.53 88888.00 2024-05-26 15:34:22.000 147 21615.16 363.81 42700.51 88888.00 2024-05-26 15:34:23.000 147 21615.07 363.76 42700.50 88888.00 2024-05-26 15:34:24.000 147 21615.01 363.72 42700.52 88888.00 2024-05-26 15:34:25.000 147 21615.02 363.76 42700.61 47813.85 2024-05-26 15:34:26.000 147 21615.06 363.82 42700.69 88888.00 2024-05-26 15:34:27.000 147 21615.08 363.82 42700.69 88888.00 2024-05-26 15:34:28.000 147 21615.07 363.80 42700.67 88888.00 2024-05-26 15:34:29.000 147 21615.04 363.76 42700.68 88888.00 2024-05-26 15:34:30.000 147 21614.98 363.74 42700.72 47813.83 2024-05-26 15:34:31.000 147 21614.95 363.74 42700.79 88888.00 2024-05-26 15:34:32.000 147 21614.98 363.77 42700.83 88888.00 2024-05-26 15:34:33.000 147 21615.04 363.79 42700.83 88888.00 2024-05-26 15:34:34.000 147 21615.06 363.79 42700.81 88888.00 2024-05-26 15:34:35.000 147 21615.03 363.80 42700.80 47814.24 2024-05-26 15:34:36.000 147 21615.01 363.81 42700.79 88888.00 2024-05-26 15:34:37.000 147 21614.99 363.80 42700.79 88888.00 2024-05-26 15:34:38.000 147 21614.98 363.76 42700.80 88888.00 2024-05-26 15:34:39.000 147 21614.99 363.75 42700.82 88888.00 2024-05-26 15:34:40.000 147 21615.01 363.77 42700.84 47813.87 2024-05-26 15:34:41.000 147 21615.01 363.83 42700.84 88888.00 2024-05-26 15:34:42.000 147 21615.00 363.86 42700.85 88888.00 2024-05-26 15:34:43.000 147 21614.96 363.85 42700.90 88888.00 2024-05-26 15:34:44.000 147 21614.90 363.85 42700.96 88888.00 2024-05-26 15:34:45.000 147 21614.87 363.86 42700.93 47814.27 2024-05-26 15:34:46.000 147 21614.88 363.89 42700.90 88888.00 2024-05-26 15:34:47.000 147 21614.88 363.95 42700.94 88888.00 2024-05-26 15:34:48.000 147 21614.85 364.00 42700.97 88888.00 2024-05-26 15:34:49.000 147 21614.84 364.00 42701.00 88888.00 2024-05-26 15:34:50.000 147 21614.81 363.96 42701.05 47814.07 2024-05-26 15:34:51.000 147 21614.76 363.92 42701.11 88888.00 2024-05-26 15:34:52.000 147 21614.73 363.92 42701.14 88888.00 2024-05-26 15:34:53.000 147 21614.72 363.95 42701.16 88888.00 2024-05-26 15:34:54.000 147 21614.72 363.96 42701.16 88888.00 2024-05-26 15:34:55.000 147 21614.69 363.92 42701.15 47813.96 2024-05-26 15:34:56.000 147 21614.66 363.89 42701.13 88888.00 2024-05-26 15:34:57.000 147 21614.65 363.93 42701.14 88888.00 2024-05-26 15:34:58.000 147 21614.65 364.02 42701.18 88888.00 2024-05-26 15:34:59.000 147 21614.62 364.04 42701.21 88888.00 2024-05-26 15:35:00.000 147 21614.57 364.01 42701.22 47813.86 2024-05-26 15:35:01.000 147 21614.56 364.03 42701.27 88888.00 2024-05-26 15:35:02.000 147 21614.56 364.08 42701.29 88888.00 2024-05-26 15:35:03.000 147 21614.56 364.11 42701.28 88888.00 2024-05-26 15:35:04.000 147 21614.54 364.11 42701.24 88888.00 2024-05-26 15:35:05.000 147 21614.53 364.07 42701.23 47814.03 2024-05-26 15:35:06.000 147 21614.54 364.01 42701.28 88888.00 2024-05-26 15:35:07.000 147 21614.56 364.01 42701.34 88888.00 2024-05-26 15:35:08.000 147 21614.57 364.06 42701.38 88888.00 2024-05-26 15:35:09.000 147 21614.56 364.10 42701.40 88888.00 2024-05-26 15:35:10.000 147 21614.51 364.08 42701.41 47814.02 2024-05-26 15:35:11.000 147 21614.47 364.02 42701.41 88888.00 2024-05-26 15:35:12.000 147 21614.47 363.97 42701.42 88888.00 2024-05-26 15:35:13.000 147 21614.50 363.97 42701.45 88888.00 2024-05-26 15:35:14.000 147 21614.53 363.95 42701.49 88888.00 2024-05-26 15:35:15.000 147 21614.56 363.95 42701.53 47814.37 2024-05-26 15:35:16.000 147 21614.56 363.98 42701.54 88888.00 2024-05-26 15:35:17.000 147 21614.58 363.99 42701.54 88888.00 2024-05-26 15:35:18.000 147 21614.59 363.99 42701.54 88888.00 2024-05-26 15:35:19.000 147 21614.55 363.94 42701.52 88888.00 2024-05-26 15:35:20.000 147 21614.50 363.87 42701.47 47814.39 2024-05-26 15:35:21.000 147 21614.50 363.83 42701.48 88888.00 2024-05-26 15:35:22.000 147 21614.53 363.88 42701.54 88888.00 2024-05-26 15:35:23.000 147 21614.56 363.95 42701.62 88888.00 2024-05-26 15:35:24.000 147 21614.56 363.98 42701.66 88888.00 2024-05-26 15:35:25.000 147 21614.51 363.95 42701.71 47814.46 2024-05-26 15:35:26.000 147 21614.46 363.94 42701.71 88888.00 2024-05-26 15:35:27.000 147 21614.43 363.96 42701.69 88888.00 2024-05-26 15:35:28.000 147 21614.44 364.00 42701.71 88888.00 2024-05-26 15:35:29.000 147 21614.44 364.03 42701.74 88888.00 2024-05-26 15:35:30.000 147 21614.42 364.02 42701.72 47814.16 2024-05-26 15:35:31.000 147 21614.42 363.99 42701.71 88888.00 2024-05-26 15:35:32.000 147 21614.44 363.95 42701.70 88888.00 2024-05-26 15:35:33.000 147 21614.45 363.94 42701.66 88888.00 2024-05-26 15:35:34.000 147 21614.42 363.92 42701.62 88888.00 2024-05-26 15:35:35.000 147 21614.38 363.90 42701.59 47814.62 2024-05-26 15:35:36.000 147 21614.36 363.88 42701.60 88888.00 2024-05-26 15:35:37.000 147 21614.36 363.86 42701.63 88888.00 2024-05-26 15:35:38.000 147 21614.39 363.86 42701.65 88888.00 2024-05-26 15:35:39.000 147 21614.40 363.90 42701.66 88888.00 2024-05-26 15:35:40.000 147 21614.41 363.93 42701.70 47814.47 2024-05-26 15:35:41.000 147 21614.42 363.94 42701.74 88888.00 2024-05-26 15:35:42.000 147 21614.47 364.00 42701.74 88888.00 2024-05-26 15:35:43.000 147 21614.52 364.03 42701.71 88888.00 2024-05-26 15:35:44.000 147 21614.50 363.97 42701.69 88888.00 2024-05-26 15:35:45.000 147 21614.47 363.90 42701.70 47814.64 2024-05-26 15:35:46.000 147 21614.47 363.84 42701.68 88888.00 2024-05-26 15:35:47.000 147 21614.49 363.76 42701.67 88888.00 2024-05-26 15:35:48.000 147 21614.48 363.72 42701.69 88888.00 2024-05-26 15:35:49.000 147 21614.48 363.74 42701.73 88888.00 2024-05-26 15:35:50.000 147 21614.53 363.79 42701.75 47814.70 2024-05-26 15:35:51.000 147 21614.60 363.81 42701.73 88888.00 2024-05-26 15:35:52.000 147 21614.65 363.81 42701.70 88888.00 2024-05-26 15:35:53.000 147 21614.69 363.80 42701.71 88888.00 2024-05-26 15:35:54.000 147 21614.76 363.79 42701.74 88888.00 2024-05-26 15:35:55.000 147 21614.82 363.79 42701.77 47814.44 2024-05-26 15:35:56.000 147 21614.84 363.81 42701.80 88888.00 2024-05-26 15:35:57.000 147 21614.85 363.84 42701.88 88888.00 2024-05-26 15:35:58.000 147 21614.84 363.83 42701.93 88888.00 2024-05-26 15:35:59.000 147 21614.80 363.76 42701.89 88888.00 2024-05-26 15:36:00.000 147 21614.77 363.71 42701.80 47814.66 2024-05-26 15:36:01.000 147 21614.77 363.70 42701.77 88888.00 2024-05-26 15:36:02.000 147 21614.80 363.67 42701.80 88888.00 2024-05-26 15:36:03.000 147 21614.83 363.67 42701.84 88888.00 2024-05-26 15:36:04.000 147 21614.85 363.69 42701.87 88888.00 2024-05-26 15:36:05.000 147 21614.84 363.72 42701.87 47814.81 2024-05-26 15:36:06.000 147 21614.85 363.76 42701.85 88888.00 2024-05-26 15:36:07.000 147 21614.92 363.78 42701.85 88888.00 2024-05-26 15:36:08.000 147 21614.97 363.75 42701.88 88888.00 2024-05-26 15:36:09.000 147 21614.98 363.71 42701.89 88888.00 2024-05-26 15:36:10.000 147 21614.96 363.70 42701.87 47814.99 2024-05-26 15:36:11.000 147 21614.93 363.69 42701.86 88888.00 2024-05-26 15:36:12.000 147 21614.93 363.66 42701.86 88888.00 2024-05-26 15:36:13.000 147 21614.98 363.66 42701.86 88888.00 2024-05-26 15:36:14.000 147 21614.99 363.70 42701.84 88888.00 2024-05-26 15:36:15.000 147 21614.98 363.74 42701.86 47815.16 2024-05-26 15:36:16.000 147 21614.98 363.76 42701.90 88888.00 2024-05-26 15:36:17.000 147 21615.00 363.78 42701.91 88888.00 2024-05-26 15:36:18.000 147 21615.01 363.80 42701.94 88888.00 2024-05-26 15:36:19.000 147 21615.02 363.81 42701.98 88888.00 2024-05-26 15:36:20.000 147 21615.01 363.78 42701.98 47814.86 2024-05-26 15:36:21.000 147 21615.03 363.73 42701.95 88888.00 2024-05-26 15:36:22.000 147 21615.05 363.72 42701.93 88888.00 2024-05-26 15:36:23.000 147 21615.04 363.76 42701.94 88888.00 2024-05-26 15:36:24.000 147 21615.03 363.80 42701.94 88888.00 2024-05-26 15:36:25.000 147 21615.03 363.85 42701.93 47814.87 2024-05-26 15:36:26.000 147 21615.04 363.86 42701.91 88888.00 2024-05-26 15:36:27.000 147 21615.07 363.82 42701.92 88888.00 2024-05-26 15:36:28.000 147 21615.10 363.81 42701.91 88888.00 2024-05-26 15:36:29.000 147 21615.12 363.86 42701.91 88888.00 2024-05-26 15:36:30.000 147 21615.12 363.91 42701.93 47815.22 2024-05-26 15:36:31.000 147 21615.11 363.88 42701.95 88888.00 2024-05-26 15:36:32.000 147 21615.12 363.82 42701.95 88888.00 2024-05-26 15:36:33.000 147 21615.16 363.79 42701.89 88888.00 2024-05-26 15:36:34.000 147 21615.19 363.77 42701.84 88888.00 2024-05-26 15:36:35.000 147 21615.20 363.74 42701.84 47815.22 2024-05-26 15:36:36.000 147 21615.24 363.73 42701.86 88888.00 2024-05-26 15:36:37.000 147 21615.28 363.74 42701.89 88888.00 2024-05-26 15:36:38.000 147 21615.29 363.75 42701.91 88888.00 2024-05-26 15:36:39.000 147 21615.26 363.77 42701.94 88888.00 2024-05-26 15:36:40.000 147 21615.27 363.75 42701.95 47815.38 2024-05-26 15:36:41.000 147 21615.31 363.70 42701.97 88888.00 2024-05-26 15:36:42.000 147 21615.28 363.67 42701.97 88888.00 2024-05-26 15:36:43.000 147 21615.24 363.69 42701.96 88888.00 2024-05-26 15:36:44.000 147 21615.22 363.71 42701.96 88888.00 2024-05-26 15:36:45.000 147 21615.24 363.75 42702.00 47815.73 2024-05-26 15:36:46.000 147 21615.26 363.79 42702.02 88888.00 2024-05-26 15:36:47.000 147 21615.26 363.81 42702.00 88888.00 2024-05-26 15:36:48.000 147 21615.26 363.79 42701.99 88888.00 2024-05-26 15:36:49.000 147 21615.28 363.76 42702.01 88888.00 2024-05-26 15:36:50.000 147 21615.31 363.72 42702.02 47815.10 2024-05-26 15:36:51.000 147 21615.28 363.72 42702.02 88888.00 2024-05-26 15:36:52.000 147 21615.24 363.75 42702.05 88888.00 2024-05-26 15:36:53.000 147 21615.25 363.78 42702.06 88888.00 2024-05-26 15:36:54.000 147 21615.28 363.79 42702.05 88888.00 2024-05-26 15:36:55.000 147 21615.29 363.77 42702.07 47814.81 2024-05-26 15:36:56.000 147 21615.28 363.74 42702.13 88888.00 2024-05-26 15:36:57.000 147 21615.29 363.74 42702.12 88888.00 2024-05-26 15:36:58.000 147 21615.31 363.73 42702.06 88888.00 2024-05-26 15:36:59.000 147 21615.31 363.71 42702.02 88888.00 2024-05-26 15:37:00.000 147 21615.29 363.72 42702.04 47815.09 2024-05-26 15:37:01.000 147 21615.26 363.73 42702.07 88888.00 2024-05-26 15:37:02.000 147 21615.25 363.72 42702.09 88888.00 2024-05-26 15:37:03.000 147 21615.27 363.72 42702.09 88888.00 2024-05-26 15:37:04.000 147 21615.29 363.74 42702.06 88888.00 2024-05-26 15:37:05.000 147 21615.31 363.78 42702.07 47815.50 2024-05-26 15:37:06.000 147 21615.32 363.79 42702.09 88888.00 2024-05-26 15:37:07.000 147 21615.34 363.74 42702.09 88888.00 2024-05-26 15:37:08.000 147 21615.39 363.71 42702.09 88888.00 2024-05-26 15:37:09.000 147 21615.42 363.74 42702.10 88888.00 2024-05-26 15:37:10.000 147 21615.38 363.75 42702.12 47815.17 2024-05-26 15:37:11.000 147 21615.32 363.75 42702.16 88888.00 2024-05-26 15:37:12.000 147 21615.29 363.76 42702.19 88888.00 2024-05-26 15:37:13.000 147 21615.29 363.77 42702.24 88888.00 2024-05-26 15:37:14.000 147 21615.31 363.81 42702.29 88888.00 2024-05-26 15:37:15.000 147 21615.28 363.84 42702.31 47815.19 2024-05-26 15:37:16.000 147 21615.21 363.85 42702.34 88888.00 2024-05-26 15:37:17.000 147 21615.17 363.87 42702.36 88888.00 2024-05-26 15:37:18.000 147 21615.18 363.88 42702.34 88888.00 2024-05-26 15:37:19.000 147 21615.16 363.85 42702.32 88888.00 2024-05-26 15:37:20.000 147 21615.13 363.82 42702.33 47815.48 2024-05-26 15:37:21.000 147 21615.12 363.81 42702.33 88888.00 2024-05-26 15:37:22.000 147 21615.10 363.78 42702.33 88888.00 2024-05-26 15:37:23.000 147 21615.09 363.81 42702.32 88888.00 2024-05-26 15:37:24.000 147 21615.08 363.88 42702.32 88888.00 2024-05-26 15:37:25.000 147 21615.05 363.88 42702.33 47815.61 2024-05-26 15:37:26.000 147 21615.03 363.83 42702.33 88888.00 2024-05-26 15:37:27.000 147 21615.03 363.83 42702.36 88888.00 2024-05-26 15:37:28.000 147 21615.04 363.85 42702.45 88888.00 2024-05-26 15:37:29.000 147 21615.03 363.86 42702.50 88888.00 2024-05-26 15:37:30.000 147 21615.03 363.88 42702.53 47815.45 2024-05-26 15:37:31.000 147 21615.06 363.90 42702.56 88888.00 2024-05-26 15:37:32.000 147 21615.07 363.88 42702.54 88888.00 2024-05-26 15:37:33.000 147 21615.05 363.84 42702.48 88888.00 2024-05-26 15:37:34.000 147 21615.06 363.83 42702.44 88888.00 2024-05-26 15:37:35.000 147 21615.11 363.87 42702.45 47815.25 2024-05-26 15:37:36.000 147 21615.14 363.91 42702.48 88888.00 2024-05-26 15:37:37.000 147 21615.12 363.92 42702.52 88888.00 2024-05-26 15:37:38.000 147 21615.12 363.89 42702.53 88888.00 2024-05-26 15:37:39.000 147 21615.10 363.84 42702.51 88888.00 2024-05-26 15:37:40.000 147 21615.10 363.81 42702.52 47815.92 2024-05-26 15:37:41.000 147 21615.12 363.82 42702.53 88888.00 2024-05-26 15:37:42.000 147 21615.14 363.85 42702.50 88888.00 2024-05-26 15:37:43.000 147 21615.15 363.87 42702.48 88888.00 2024-05-26 15:37:44.000 147 21615.16 363.88 42702.50 88888.00 2024-05-26 15:37:45.000 147 21615.18 363.93 42702.55 47815.47 2024-05-26 15:37:46.000 147 21615.18 363.97 42702.58 88888.00 2024-05-26 15:37:47.000 147 21615.16 363.96 42702.60 88888.00 2024-05-26 15:37:48.000 147 21615.16 363.93 42702.62 88888.00 2024-05-26 15:37:49.000 147 21615.14 363.90 42702.66 88888.00 2024-05-26 15:37:50.000 147 21615.09 363.89 42702.71 47815.60 2024-05-26 15:37:51.000 147 21615.05 363.93 42702.72 88888.00 2024-05-26 15:37:52.000 147 21615.06 363.92 42702.68 88888.00 2024-05-26 15:37:53.000 147 21615.10 363.89 42702.69 88888.00 2024-05-26 15:37:54.000 147 21615.08 363.88 42702.76 88888.00 2024-05-26 15:37:55.000 147 21615.07 363.91 42702.79 47815.88 2024-05-26 15:37:56.000 147 21615.09 363.93 42702.79 88888.00 2024-05-26 15:37:57.000 147 21615.11 363.92 42702.81 88888.00 2024-05-26 15:37:58.000 147 21615.11 363.89 42702.81 88888.00 2024-05-26 15:37:59.000 147 21615.11 363.86 42702.78 88888.00 2024-05-26 15:38:00.000 147 21615.14 363.87 42702.77 47815.56 2024-05-26 15:38:01.000 147 21615.15 363.93 42702.77 88888.00 2024-05-26 15:38:02.000 147 21615.13 363.97 42702.78 88888.00 2024-05-26 15:38:03.000 147 21615.13 363.98 42702.82 88888.00 2024-05-26 15:38:04.000 147 21615.15 363.98 42702.87 88888.00 2024-05-26 15:38:05.000 147 21615.16 363.99 42702.86 47815.50 2024-05-26 15:38:06.000 147 21615.15 364.00 42702.82 88888.00 2024-05-26 15:38:07.000 147 21615.17 363.96 42702.77 88888.00 2024-05-26 15:38:08.000 147 21615.16 363.91 42702.73 88888.00 2024-05-26 15:38:09.000 147 21615.10 363.88 42702.75 88888.00 2024-05-26 15:38:10.000 147 21615.03 363.86 42702.79 47815.89 2024-05-26 15:38:11.000 147 21615.03 363.87 42702.82 88888.00 2024-05-26 15:38:12.000 147 21615.07 363.88 42702.83 88888.00 2024-05-26 15:38:13.000 147 21615.09 363.88 42702.84 88888.00 2024-05-26 15:38:14.000 147 21615.10 363.90 42702.84 88888.00 2024-05-26 15:38:15.000 147 21615.11 363.91 42702.85 47815.73 2024-05-26 15:38:16.000 147 21615.09 363.89 42702.85 88888.00 2024-05-26 15:38:17.000 147 21615.08 363.87 42702.86 88888.00 2024-05-26 15:38:18.000 147 21615.09 363.90 42702.90 88888.00 2024-05-26 15:38:19.000 147 21615.09 363.96 42702.95 88888.00 2024-05-26 15:38:20.000 147 21615.09 364.05 42702.98 47815.69 2024-05-26 15:38:21.000 147 21615.11 364.11 42702.98 88888.00 2024-05-26 15:38:22.000 147 21615.13 364.11 42702.98 88888.00 2024-05-26 15:38:23.000 147 21615.12 364.07 42702.97 88888.00 2024-05-26 15:38:24.000 147 21615.07 364.02 42702.92 88888.00 2024-05-26 15:38:25.000 147 21615.07 363.97 42702.87 47815.46 2024-05-26 15:38:26.000 147 21615.11 363.97 42702.88 88888.00 2024-05-26 15:38:27.000 147 21615.14 363.99 42702.94 88888.00 2024-05-26 15:38:28.000 147 21615.14 364.01 42702.99 88888.00 2024-05-26 15:38:29.000 147 21615.15 364.01 42703.06 88888.00 2024-05-26 15:38:30.000 147 21615.14 364.00 42703.11 47815.91 2024-05-26 15:38:31.000 147 21615.07 363.98 42703.09 88888.00 2024-05-26 15:38:32.000 147 21615.03 363.99 42703.03 88888.00 2024-05-26 15:38:33.000 147 21615.08 364.03 42703.05 88888.00 2024-05-26 15:38:34.000 147 21615.10 364.05 42703.08 88888.00 2024-05-26 15:38:35.000 147 21615.08 364.04 42703.09 47815.88 2024-05-26 15:38:36.000 147 21615.05 364.07 42703.11 88888.00 2024-05-26 15:38:37.000 147 21615.08 364.10 42703.14 88888.00 2024-05-26 15:38:38.000 147 21615.12 364.10 42703.13 88888.00 2024-05-26 15:38:39.000 147 21615.11 364.06 42703.10 88888.00 2024-05-26 15:38:40.000 147 21615.06 364.01 42703.11 47815.94 2024-05-26 15:38:41.000 147 21615.06 364.02 42703.17 88888.00 2024-05-26 15:38:42.000 147 21615.06 364.05 42703.19 88888.00 2024-05-26 15:38:43.000 147 21615.04 364.07 42703.18 88888.00 2024-05-26 15:38:44.000 147 21615.02 364.07 42703.20 88888.00 2024-05-26 15:38:45.000 147 21614.97 364.07 42703.22 47816.23 2024-05-26 15:38:46.000 147 21614.93 364.09 42703.22 88888.00 2024-05-26 15:38:47.000 147 21614.94 364.08 42703.23 88888.00 2024-05-26 15:38:48.000 147 21614.98 364.05 42703.25 88888.00 2024-05-26 15:38:49.000 147 21615.02 364.03 42703.23 88888.00 2024-05-26 15:38:50.000 147 21615.05 364.06 42703.19 47816.67 2024-05-26 15:38:51.000 147 21615.05 364.08 42703.21 88888.00 2024-05-26 15:38:52.000 147 21615.03 364.07 42703.27 88888.00 2024-05-26 15:38:53.000 147 21615.04 364.11 42703.32 88888.00 2024-05-26 15:38:54.000 147 21615.06 364.17 42703.34 88888.00 2024-05-26 15:38:55.000 147 21615.07 364.18 42703.32 47815.99 2024-05-26 15:38:56.000 147 21615.09 364.18 42703.29 88888.00 2024-05-26 15:38:57.000 147 21615.13 364.19 42703.29 88888.00 2024-05-26 15:38:58.000 147 21615.16 364.18 42703.30 88888.00 2024-05-26 15:38:59.000 147 21615.14 364.16 42703.30 88888.00 2024-05-26 15:39:00.000 147 21615.09 364.13 42703.29 47816.50 2024-05-26 15:39:01.000 147 21615.09 364.13 42703.29 88888.00 2024-05-26 15:39:02.000 147 21615.13 364.17 42703.32 88888.00 2024-05-26 15:39:03.000 147 21615.12 364.17 42703.35 88888.00 2024-05-26 15:39:04.000 147 21615.06 364.11 42703.35 88888.00 2024-05-26 15:39:05.000 147 21615.03 364.07 42703.33 47816.21 2024-05-26 15:39:06.000 147 21615.04 364.10 42703.31 88888.00 2024-05-26 15:39:07.000 147 21615.08 364.13 42703.30 88888.00 2024-05-26 15:39:08.000 147 21615.14 364.15 42703.28 88888.00 2024-05-26 15:39:09.000 147 21615.16 364.14 42703.27 88888.00 2024-05-26 15:39:10.000 147 21615.15 364.13 42703.31 47816.29 2024-05-26 15:39:11.000 147 21615.16 364.13 42703.34 88888.00 2024-05-26 15:39:12.000 147 21615.19 364.13 42703.35 88888.00 2024-05-26 15:39:13.000 147 21615.21 364.10 42703.36 88888.00 2024-05-26 15:39:14.000 147 21615.21 364.03 42703.37 88888.00 2024-05-26 15:39:15.000 147 21615.19 363.97 42703.37 47816.57 2024-05-26 15:39:16.000 147 21615.18 363.95 42703.34 88888.00 2024-05-26 15:39:17.000 147 21615.19 363.96 42703.32 88888.00 2024-05-26 15:39:18.000 147 21615.22 363.99 42703.36 88888.00 2024-05-26 15:39:19.000 147 21615.24 363.98 42703.43 88888.00 2024-05-26 15:39:20.000 147 21615.25 363.93 42703.44 47816.44 2024-05-26 15:39:21.000 147 21615.25 363.90 42703.39 88888.00 2024-05-26 15:39:22.000 147 21615.28 363.90 42703.33 88888.00 2024-05-26 15:39:23.000 147 21615.32 363.94 42703.33 88888.00 2024-05-26 15:39:24.000 147 21615.31 363.94 42703.35 88888.00 2024-05-26 15:39:25.000 147 21615.30 363.91 42703.35 47816.32 2024-05-26 15:39:26.000 147 21615.33 363.90 42703.36 88888.00 2024-05-26 15:39:27.000 147 21615.37 363.93 42703.41 88888.00 2024-05-26 15:39:28.000 147 21615.37 363.94 42703.48 88888.00 2024-05-26 15:39:29.000 147 21615.36 363.92 42703.47 88888.00 2024-05-26 15:39:30.000 147 21615.35 363.90 42703.41 47816.10 2024-05-26 15:39:31.000 147 21615.37 363.90 42703.38 88888.00 2024-05-26 15:39:32.000 147 21615.40 363.93 42703.38 88888.00 2024-05-26 15:39:33.000 147 21615.40 363.96 42703.40 88888.00 2024-05-26 15:39:34.000 147 21615.36 363.94 42703.41 88888.00 2024-05-26 15:39:35.000 147 21615.35 363.90 42703.44 47816.15 2024-05-26 15:39:36.000 147 21615.36 363.89 42703.47 88888.00 2024-05-26 15:39:37.000 147 21615.38 363.88 42703.48 88888.00 2024-05-26 15:39:38.000 147 21615.38 363.84 42703.51 88888.00 2024-05-26 15:39:39.000 147 21615.38 363.81 42703.52 88888.00 2024-05-26 15:39:40.000 147 21615.36 363.83 42703.49 47815.96 2024-05-26 15:39:41.000 147 21615.31 363.87 42703.46 88888.00 2024-05-26 15:39:42.000 147 21615.25 363.87 42703.41 88888.00 2024-05-26 15:39:43.000 147 21615.22 363.89 42703.44 88888.00 2024-05-26 15:39:44.000 147 21615.27 363.97 42703.52 88888.00 2024-05-26 15:39:45.000 147 21615.32 364.02 42703.56 47816.32 2024-05-26 15:39:46.000 147 21615.31 364.02 42703.54 88888.00 2024-05-26 15:39:47.000 147 21615.26 363.99 42703.50 88888.00 2024-05-26 15:39:48.000 147 21615.22 363.98 42703.51 88888.00 2024-05-26 15:39:49.000 147 21615.22 363.97 42703.55 88888.00 2024-05-26 15:39:50.000 147 21615.24 363.95 42703.57 47816.58 2024-05-26 15:39:51.000 147 21615.25 363.97 42703.62 88888.00 2024-05-26 15:39:52.000 147 21615.22 364.01 42703.67 88888.00 2024-05-26 15:39:53.000 147 21615.17 364.00 42703.64 88888.00 2024-05-26 15:39:54.000 147 21615.17 363.96 42703.61 88888.00 2024-05-26 15:39:55.000 147 21615.20 363.95 42703.64 47816.40 2024-05-26 15:39:56.000 147 21615.24 363.98 42703.69 88888.00 2024-05-26 15:39:57.000 147 21615.24 364.00 42703.68 88888.00 2024-05-26 15:39:58.000 147 21615.22 363.98 42703.63 88888.00 2024-05-26 15:39:59.000 147 21615.24 363.99 42703.66 88888.00 2024-05-26 15:40:00.000 147 21615.25 364.01 42703.72 47816.36 2024-05-26 15:40:01.000 147 21615.22 364.01 42703.75 88888.00 2024-05-26 15:40:02.000 147 21615.19 364.01 42703.75 88888.00 2024-05-26 15:40:03.000 147 21615.22 364.02 42703.76 88888.00 2024-05-26 15:40:04.000 147 21615.24 364.03 42703.79 88888.00 2024-05-26 15:40:05.000 147 21615.19 364.02 42703.77 47816.83 2024-05-26 15:40:06.000 147 21615.14 364.02 42703.74 88888.00 2024-05-26 15:40:07.000 147 21615.16 364.07 42703.74 88888.00 2024-05-26 15:40:08.000 147 21615.22 364.17 42703.73 88888.00 2024-05-26 15:40:09.000 147 21615.22 364.20 42703.69 88888.00 2024-05-26 15:40:10.000 147 21615.14 364.16 42703.68 47816.81 2024-05-26 15:40:11.000 147 21615.06 364.11 42703.73 88888.00 2024-05-26 15:40:12.000 147 21615.04 364.07 42703.79 88888.00 2024-05-26 15:40:13.000 147 21615.03 364.05 42703.81 88888.00 2024-05-26 15:40:14.000 147 21615.03 364.08 42703.82 88888.00 2024-05-26 15:40:15.000 147 21615.06 364.12 42703.84 47816.88 2024-05-26 15:40:16.000 147 21615.12 364.15 42703.86 88888.00 2024-05-26 15:40:17.000 147 21615.14 364.17 42703.91 88888.00 2024-05-26 15:40:18.000 147 21615.12 364.17 42703.94 88888.00 2024-05-26 15:40:19.000 147 21615.12 364.18 42703.93 88888.00 2024-05-26 15:40:20.000 147 21615.12 364.15 42703.89 47816.57 2024-05-26 15:40:21.000 147 21615.10 364.12 42703.88 88888.00 2024-05-26 15:40:22.000 147 21615.10 364.12 42703.88 88888.00 2024-05-26 15:40:23.000 147 21615.11 364.14 42703.91 88888.00 2024-05-26 15:40:24.000 147 21615.11 364.13 42703.92 88888.00 2024-05-26 15:40:25.000 147 21615.09 364.15 42703.89 47817.11 2024-05-26 15:40:26.000 147 21615.06 364.19 42703.87 88888.00 2024-05-26 15:40:27.000 147 21615.04 364.19 42703.90 88888.00 2024-05-26 15:40:28.000 147 21615.05 364.14 42703.91 88888.00 2024-05-26 15:40:29.000 147 21615.03 364.10 42703.93 88888.00 2024-05-26 15:40:30.000 147 21615.02 364.09 42703.96 47816.72 2024-05-26 15:40:31.000 147 21615.04 364.11 42704.01 88888.00 2024-05-26 15:40:32.000 147 21615.06 364.12 42704.00 88888.00 2024-05-26 15:40:33.000 147 21615.06 364.13 42703.98 88888.00 2024-05-26 15:40:34.000 147 21615.08 364.15 42703.99 88888.00 2024-05-26 15:40:35.000 147 21615.10 364.21 42704.02 47816.64 2024-05-26 15:40:36.000 147 21615.10 364.22 42704.03 88888.00 2024-05-26 15:40:37.000 147 21615.12 364.20 42704.05 88888.00 2024-05-26 15:40:38.000 147 21615.15 364.19 42704.07 88888.00 2024-05-26 15:40:39.000 147 21615.15 364.19 42704.06 88888.00 2024-05-26 15:40:40.000 147 21615.09 364.19 42704.04 47817.00 2024-05-26 15:40:41.000 147 21615.06 364.19 42704.08 88888.00 2024-05-26 15:40:42.000 147 21615.08 364.22 42704.14 88888.00 2024-05-26 15:40:43.000 147 21615.09 364.23 42704.16 88888.00 2024-05-26 15:40:44.000 147 21615.03 364.19 42704.14 88888.00 2024-05-26 15:40:45.000 147 21614.97 364.16 42704.15 47816.81 2024-05-26 15:40:46.000 147 21614.99 364.14 42704.18 88888.00 2024-05-26 15:40:47.000 147 21615.03 364.12 42704.20 88888.00 2024-05-26 15:40:48.000 147 21615.02 364.15 42704.17 88888.00 2024-05-26 15:40:49.000 147 21615.02 364.18 42704.15 88888.00 2024-05-26 15:40:50.000 147 21615.08 364.18 42704.17 47816.98 2024-05-26 15:40:51.000 147 21615.11 364.13 42704.19 88888.00 2024-05-26 15:40:52.000 147 21615.06 364.08 42704.14 88888.00 2024-05-26 15:40:53.000 147 21615.03 364.05 42704.10 88888.00 2024-05-26 15:40:54.000 147 21615.07 364.07 42704.11 88888.00 2024-05-26 15:40:55.000 147 21615.14 364.09 42704.16 47816.87 2024-05-26 15:40:56.000 147 21615.17 364.11 42704.21 88888.00 2024-05-26 15:40:57.000 147 21615.17 364.14 42704.22 88888.00 2024-05-26 15:40:58.000 147 21615.19 364.15 42704.22 88888.00 2024-05-26 15:40:59.000 147 21615.22 364.12 42704.26 88888.00 2024-05-26 15:41:00.000 147 21615.24 364.10 42704.30 47816.87 2024-05-26 15:41:01.000 147 21615.24 364.10 42704.31 88888.00 2024-05-26 15:41:02.000 147 21615.21 364.11 42704.32 88888.00 2024-05-26 15:41:03.000 147 21615.16 364.10 42704.32 88888.00 2024-05-26 15:41:04.000 147 21615.10 364.08 42704.30 88888.00 2024-05-26 15:41:05.000 147 21615.05 364.08 42704.27 47817.14 2024-05-26 15:41:06.000 147 21615.04 364.08 42704.27 88888.00 2024-05-26 15:41:07.000 147 21615.02 364.12 42704.27 88888.00 2024-05-26 15:41:08.000 147 21615.00 364.20 42704.28 88888.00 2024-05-26 15:41:09.000 147 21614.99 364.27 42704.29 88888.00 2024-05-26 15:41:10.000 147 21615.01 364.29 42704.30 47816.87 2024-05-26 15:41:11.000 147 21615.03 364.26 42704.29 88888.00 2024-05-26 15:41:12.000 147 21615.02 364.23 42704.28 88888.00 2024-05-26 15:41:13.000 147 21614.98 364.20 42704.30 88888.00 2024-05-26 15:41:14.000 147 21615.01 364.20 42704.35 88888.00 2024-05-26 15:41:15.000 147 21615.05 364.22 42704.37 47817.08 2024-05-26 15:41:16.000 147 21615.04 364.21 42704.37 88888.00 2024-05-26 15:41:17.000 147 21615.00 364.19 42704.39 88888.00 2024-05-26 15:41:18.000 147 21614.96 364.19 42704.39 88888.00 2024-05-26 15:41:19.000 147 21614.92 364.22 42704.36 88888.00 2024-05-26 15:41:20.000 147 21614.89 364.23 42704.34 47817.03 2024-05-26 15:41:21.000 147 21614.87 364.23 42704.36 88888.00 2024-05-26 15:41:22.000 147 21614.88 364.25 42704.38 88888.00 2024-05-26 15:41:23.000 147 21614.92 364.28 42704.37 88888.00 2024-05-26 15:41:24.000 147 21614.90 364.26 42704.34 88888.00 2024-05-26 15:41:25.000 147 21614.89 364.21 42704.32 47817.26 2024-05-26 15:41:26.000 147 21614.91 364.18 42704.36 88888.00 2024-05-26 15:41:27.000 147 21614.92 364.17 42704.40 88888.00 2024-05-26 15:41:28.000 147 21614.94 364.17 42704.39 88888.00 2024-05-26 15:41:29.000 147 21614.98 364.17 42704.39 88888.00 2024-05-26 15:41:30.000 147 21615.03 364.16 42704.43 47816.90 2024-05-26 15:41:31.000 147 21615.05 364.19 42704.49 88888.00 2024-05-26 15:41:32.000 147 21615.08 364.24 42704.50 88888.00 2024-05-26 15:41:33.000 147 21615.09 364.26 42704.48 88888.00 2024-05-26 15:41:34.000 147 21615.08 364.22 42704.49 88888.00 2024-05-26 15:41:35.000 147 21615.05 364.17 42704.50 47817.07 2024-05-26 15:41:36.000 147 21615.01 364.17 42704.52 88888.00 2024-05-26 15:41:37.000 147 21614.98 364.18 42704.55 88888.00 2024-05-26 15:41:38.000 147 21615.01 364.18 42704.59 88888.00 2024-05-26 15:41:39.000 147 21615.08 364.19 42704.64 88888.00 2024-05-26 15:41:40.000 147 21615.15 364.23 42704.63 47817.36 2024-05-26 15:41:41.000 147 21615.18 364.26 42704.59 88888.00 2024-05-26 15:41:42.000 147 21615.19 364.25 42704.59 88888.00 2024-05-26 15:41:43.000 147 21615.18 364.23 42704.62 88888.00 2024-05-26 15:41:44.000 147 21615.16 364.25 42704.62 88888.00 2024-05-26 15:41:45.000 147 21615.16 364.31 42704.60 47817.48 2024-05-26 15:41:46.000 147 21615.18 364.33 42704.62 88888.00 2024-05-26 15:41:47.000 147 21615.20 364.27 42704.66 88888.00 2024-05-26 15:41:48.000 147 21615.21 364.23 42704.67 88888.00 2024-05-26 15:41:49.000 147 21615.21 364.27 42704.65 88888.00 2024-05-26 15:41:50.000 147 21615.19 364.33 42704.62 47817.47 2024-05-26 15:41:51.000 147 21615.15 364.32 42704.62 88888.00 2024-05-26 15:41:52.000 147 21615.13 364.27 42704.66 88888.00 2024-05-26 15:41:53.000 147 21615.14 364.24 42704.67 88888.00 2024-05-26 15:41:54.000 147 21615.14 364.24 42704.65 88888.00 2024-05-26 15:41:55.000 147 21615.15 364.29 42704.66 47817.81 2024-05-26 15:41:56.000 147 21615.20 364.34 42704.68 88888.00 2024-05-26 15:41:57.000 147 21615.25 364.36 42704.70 88888.00 2024-05-26 15:41:58.000 147 21615.29 364.33 42704.75 88888.00 2024-05-26 15:41:59.000 147 21615.29 364.31 42704.79 88888.00 2024-05-26 15:42:00.000 147 21615.27 364.27 42704.76 47817.11 2024-05-26 15:42:01.000 147 21615.26 364.26 42704.71 88888.00 2024-05-26 15:42:02.000 147 21615.28 364.25 42704.69 88888.00 2024-05-26 15:42:03.000 147 21615.31 364.19 42704.66 88888.00 2024-05-26 15:42:04.000 147 21615.33 364.17 42704.66 88888.00 2024-05-26 15:42:05.000 147 21615.32 364.23 42704.70 47817.53 2024-05-26 15:42:06.000 147 21615.31 364.26 42704.74 88888.00 2024-05-26 15:42:07.000 147 21615.30 364.25 42704.76 88888.00 2024-05-26 15:42:08.000 147 21615.30 364.23 42704.72 88888.00 2024-05-26 15:42:09.000 147 21615.28 364.20 42704.66 88888.00 2024-05-26 15:42:10.000 147 21615.27 364.19 42704.62 47817.40 2024-05-26 15:42:11.000 147 21615.29 364.20 42704.62 88888.00 2024-05-26 15:42:12.000 147 21615.31 364.22 42704.64 88888.00 2024-05-26 15:42:13.000 147 21615.28 364.25 42704.65 88888.00 2024-05-26 15:42:14.000 147 21615.24 364.29 42704.66 88888.00 2024-05-26 15:42:15.000 147 21615.21 364.33 42704.68 47817.53 2024-05-26 15:42:16.000 147 21615.23 364.32 42704.68 88888.00 2024-05-26 15:42:17.000 147 21615.25 364.28 42704.66 88888.00 2024-05-26 15:42:18.000 147 21615.24 364.27 42704.65 88888.00 2024-05-26 15:42:19.000 147 21615.24 364.29 42704.66 88888.00 2024-05-26 15:42:20.000 147 21615.26 364.29 42704.66 47817.76 2024-05-26 15:42:21.000 147 21615.27 364.28 42704.66 88888.00 2024-05-26 15:42:22.000 147 21615.24 364.33 42704.68 88888.00 2024-05-26 15:42:23.000 147 21615.22 364.39 42704.71 88888.00 2024-05-26 15:42:24.000 147 21615.21 364.41 42704.73 88888.00 2024-05-26 15:42:25.000 147 21615.19 364.39 42704.70 47817.26 2024-05-26 15:42:26.000 147 21615.19 364.41 42704.66 88888.00 2024-05-26 15:42:27.000 147 21615.17 364.43 42704.66 88888.00 2024-05-26 15:42:28.000 147 21615.19 364.39 42704.69 88888.00 2024-05-26 15:42:29.000 147 21615.23 364.33 42704.75 88888.00 2024-05-26 15:42:30.000 147 21615.24 364.27 42704.78 47817.71 2024-05-26 15:42:31.000 147 21615.24 364.26 42704.79 88888.00 2024-05-26 15:42:32.000 147 21615.24 364.30 42704.78 88888.00 2024-05-26 15:42:33.000 147 21615.22 364.34 42704.74 88888.00 2024-05-26 15:42:34.000 147 21615.23 364.33 42704.68 88888.00 2024-05-26 15:42:35.000 147 21615.26 364.31 42704.66 47817.65 2024-05-26 15:42:36.000 147 21615.24 364.30 42704.70 88888.00 2024-05-26 15:42:37.000 147 21615.22 364.32 42704.73 88888.00 2024-05-26 15:42:38.000 147 21615.27 364.33 42704.71 88888.00 2024-05-26 15:42:39.000 147 21615.32 364.35 42704.68 88888.00 2024-05-26 15:42:40.000 147 21615.32 364.36 42704.68 47817.55 2024-05-26 15:42:41.000 147 21615.34 364.36 42704.72 88888.00 2024-05-26 15:42:42.000 147 21615.39 364.36 42704.82 88888.00 2024-05-26 15:42:43.000 147 21615.38 364.36 42704.86 88888.00 2024-05-26 15:42:44.000 147 21615.34 364.35 42704.86 88888.00 2024-05-26 15:42:45.000 147 21615.35 364.33 42704.86 47817.55 2024-05-26 15:42:46.000 147 21615.36 364.29 42704.87 88888.00 2024-05-26 15:42:47.000 147 21615.31 364.27 42704.86 88888.00 2024-05-26 15:42:48.000 147 21615.26 364.26 42704.87 88888.00 2024-05-26 15:42:49.000 147 21615.27 364.26 42704.91 88888.00 2024-05-26 15:42:50.000 147 21615.32 364.26 42704.94 47817.62 2024-05-26 15:42:51.000 147 21615.32 364.26 42704.91 88888.00 2024-05-26 15:42:52.000 147 21615.28 364.26 42704.89 88888.00 2024-05-26 15:42:53.000 147 21615.23 364.29 42704.89 88888.00 2024-05-26 15:42:54.000 147 21615.20 364.36 42704.92 88888.00 2024-05-26 15:42:55.000 147 21615.22 364.40 42704.95 47817.76 2024-05-26 15:42:56.000 147 21615.25 364.42 42704.98 88888.00 2024-05-26 15:42:57.000 147 21615.27 364.44 42705.01 88888.00 2024-05-26 15:42:58.000 147 21615.26 364.46 42705.03 88888.00 2024-05-26 15:42:59.000 147 21615.26 364.50 42705.06 88888.00 2024-05-26 15:43:00.000 147 21615.24 364.51 42705.07 47817.59 2024-05-26 15:43:01.000 147 21615.20 364.51 42705.07 88888.00 2024-05-26 15:43:02.000 147 21615.18 364.52 42705.10 88888.00 2024-05-26 15:43:03.000 147 21615.18 364.56 42705.14 88888.00 2024-05-26 15:43:04.000 147 21615.14 364.60 42705.18 88888.00 2024-05-26 15:43:05.000 147 21615.07 364.58 42705.17 47817.63 2024-05-26 15:43:06.000 147 21615.04 364.56 42705.15 88888.00 2024-05-26 15:43:07.000 147 21615.08 364.56 42705.14 88888.00 2024-05-26 15:43:08.000 147 21615.12 364.56 42705.14 88888.00 2024-05-26 15:43:09.000 147 21615.12 364.53 42705.16 88888.00 2024-05-26 15:43:10.000 147 21615.13 364.51 42705.18 47818.04 2024-05-26 15:43:11.000 147 21615.15 364.49 42705.16 88888.00 2024-05-26 15:43:12.000 147 21615.15 364.47 42705.16 88888.00 2024-05-26 15:43:13.000 147 21615.16 364.49 42705.19 88888.00 2024-05-26 15:43:14.000 147 21615.18 364.55 42705.23 88888.00 2024-05-26 15:43:15.000 147 21615.16 364.57 42705.27 47817.54 2024-05-26 15:43:16.000 147 21615.12 364.55 42705.28 88888.00 2024-05-26 15:43:17.000 147 21615.11 364.54 42705.31 88888.00 2024-05-26 15:43:18.000 147 21615.18 364.58 42705.36 88888.00 2024-05-26 15:43:19.000 147 21615.26 364.62 42705.36 88888.00 2024-05-26 15:43:20.000 147 21615.29 364.61 42705.34 47818.06 2024-05-26 15:43:21.000 147 21615.29 364.61 42705.37 88888.00 2024-05-26 15:43:22.000 147 21615.30 364.57 42705.40 88888.00 2024-05-26 15:43:23.000 147 21615.27 364.48 42705.38 88888.00 2024-05-26 15:43:24.000 147 21615.25 364.43 42705.36 88888.00 2024-05-26 15:43:25.000 147 21615.24 364.43 42705.34 47818.21 2024-05-26 15:43:26.000 147 21615.25 364.43 42705.30 88888.00 2024-05-26 15:43:27.000 147 21615.25 364.44 42705.27 88888.00 2024-05-26 15:43:28.000 147 21615.26 364.46 42705.28 88888.00 2024-05-26 15:43:29.000 147 21615.30 364.49 42705.27 88888.00 2024-05-26 15:43:30.000 147 21615.31 364.52 42705.22 47818.22 2024-05-26 15:43:31.000 147 21615.29 364.53 42705.19 88888.00 2024-05-26 15:43:32.000 147 21615.28 364.52 42705.22 88888.00 2024-05-26 15:43:33.000 147 21615.26 364.51 42705.24 88888.00 2024-05-26 15:43:34.000 147 21615.27 364.52 42705.22 88888.00 2024-05-26 15:43:35.000 147 21615.30 364.53 42705.22 47818.04 2024-05-26 15:43:36.000 147 21615.29 364.51 42705.25 88888.00 2024-05-26 15:43:37.000 147 21615.27 364.49 42705.26 88888.00 2024-05-26 15:43:38.000 147 21615.29 364.52 42705.27 88888.00 2024-05-26 15:43:39.000 147 21615.32 364.57 42705.25 88888.00 2024-05-26 15:43:40.000 147 21615.33 364.57 42705.22 47818.12 2024-05-26 15:43:41.000 147 21615.34 364.55 42705.22 88888.00 2024-05-26 15:43:42.000 147 21615.36 364.54 42705.25 88888.00 2024-05-26 15:43:43.000 147 21615.40 364.55 42705.28 88888.00 2024-05-26 15:43:44.000 147 21615.42 364.58 42705.34 88888.00 2024-05-26 15:43:45.000 147 21615.42 364.57 42705.39 47818.19 2024-05-26 15:43:46.000 147 21615.44 364.54 42705.38 88888.00 2024-05-26 15:43:47.000 147 21615.49 364.56 42705.35 88888.00 2024-05-26 15:43:48.000 147 21615.52 364.59 42705.31 88888.00 2024-05-26 15:43:49.000 147 21615.52 364.59 42705.27 88888.00 2024-05-26 15:43:50.000 147 21615.50 364.57 42705.29 47818.11 2024-05-26 15:43:51.000 147 21615.47 364.54 42705.32 88888.00 2024-05-26 15:43:52.000 147 21615.49 364.51 42705.35 88888.00 2024-05-26 15:43:53.000 147 21615.50 364.50 42705.39 88888.00 2024-05-26 15:43:54.000 147 21615.47 364.49 42705.41 88888.00 2024-05-26 15:43:55.000 147 21615.47 364.51 42705.38 47818.43 2024-05-26 15:43:56.000 147 21615.49 364.51 42705.34 88888.00 2024-05-26 15:43:57.000 147 21615.51 364.48 42705.36 88888.00 2024-05-26 15:43:58.000 147 21615.53 364.47 42705.41 88888.00 2024-05-26 15:43:59.000 147 21615.56 364.47 42705.41 88888.00 2024-05-26 15:44:00.000 147 21615.61 364.47 42705.38 47818.49 2024-05-26 15:44:01.000 147 21615.65 364.45 42705.36 88888.00 2024-05-26 15:44:02.000 147 21615.62 364.44 42705.33 88888.00 2024-05-26 15:44:03.000 147 21615.58 364.44 42705.32 88888.00 2024-05-26 15:44:04.000 147 21615.58 364.50 42705.38 88888.00 2024-05-26 15:44:05.000 147 21615.62 364.56 42705.44 47818.51 2024-05-26 15:44:06.000 147 21615.63 364.58 42705.43 88888.00 2024-05-26 15:44:07.000 147 21615.62 364.58 42705.38 88888.00 2024-05-26 15:44:08.000 147 21615.62 364.60 42705.38 88888.00 2024-05-26 15:44:09.000 147 21615.61 364.63 42705.40 88888.00 2024-05-26 15:44:10.000 147 21615.58 364.65 42705.43 47818.04 2024-05-26 15:44:11.000 147 21615.54 364.66 42705.46 88888.00 2024-05-26 15:44:12.000 147 21615.50 364.65 42705.51 88888.00 2024-05-26 15:44:13.000 147 21615.52 364.61 42705.52 88888.00 2024-05-26 15:44:14.000 147 21615.53 364.60 42705.49 88888.00 2024-05-26 15:44:15.000 147 21615.50 364.64 42705.46 47818.27 2024-05-26 15:44:16.000 147 21615.50 364.66 42705.48 88888.00 2024-05-26 15:44:17.000 147 21615.52 364.64 42705.48 88888.00 2024-05-26 15:44:18.000 147 21615.54 364.61 42705.46 88888.00 2024-05-26 15:44:19.000 147 21615.53 364.56 42705.47 88888.00 2024-05-26 15:44:20.000 147 21615.48 364.57 42705.50 47818.75 2024-05-26 15:44:21.000 147 21615.47 364.62 42705.52 88888.00 2024-05-26 15:44:22.000 147 21615.49 364.65 42705.52 88888.00 2024-05-26 15:44:23.000 147 21615.49 364.65 42705.54 88888.00 2024-05-26 15:44:24.000 147 21615.47 364.71 42705.57 88888.00 2024-05-26 15:44:25.000 147 21615.45 364.79 42705.61 47818.13 2024-05-26 15:44:26.000 147 21615.44 364.82 42705.61 88888.00 2024-05-26 15:44:27.000 147 21615.41 364.79 42705.57 88888.00 2024-05-26 15:44:28.000 147 21615.35 364.75 42705.52 88888.00 2024-05-26 15:44:29.000 147 21615.32 364.75 42705.51 88888.00 2024-05-26 15:44:30.000 147 21615.35 364.76 42705.57 47818.26 2024-05-26 15:44:31.000 147 21615.34 364.74 42705.62 88888.00 2024-05-26 15:44:32.000 147 21615.33 364.77 42705.61 88888.00 2024-05-26 15:44:33.000 147 21615.35 364.80 42705.59 88888.00 2024-05-26 15:44:34.000 147 21615.35 364.79 42705.59 88888.00 2024-05-26 15:44:35.000 147 21615.33 364.76 42705.59 47818.47 2024-05-26 15:44:36.000 147 21615.31 364.75 42705.57 88888.00 2024-05-26 15:44:37.000 147 21615.32 364.76 42705.58 88888.00 2024-05-26 15:44:38.000 147 21615.34 364.79 42705.62 88888.00 2024-05-26 15:44:39.000 147 21615.35 364.80 42705.64 88888.00 2024-05-26 15:44:40.000 147 21615.35 364.79 42705.63 47818.09 2024-05-26 15:44:41.000 147 21615.38 364.79 42705.65 88888.00 2024-05-26 15:44:42.000 147 21615.43 364.80 42705.66 88888.00 2024-05-26 15:44:43.000 147 21615.45 364.82 42705.67 88888.00 2024-05-26 15:44:44.000 147 21615.43 364.83 42705.67 88888.00 2024-05-26 15:44:45.000 147 21615.35 364.82 42705.68 47818.85 2024-05-26 15:44:46.000 147 21615.24 364.82 42705.69 88888.00 2024-05-26 15:44:47.000 147 21615.17 364.85 42705.68 88888.00 2024-05-26 15:44:48.000 147 21615.19 364.83 42705.67 88888.00 2024-05-26 15:44:49.000 147 21615.21 364.79 42705.68 88888.00 2024-05-26 15:44:50.000 147 21615.19 364.81 42705.71 47818.37 2024-05-26 15:44:51.000 147 21615.17 364.88 42705.78 88888.00 2024-05-26 15:44:52.000 147 21615.13 364.91 42705.81 88888.00 2024-05-26 15:44:53.000 147 21615.10 364.90 42705.79 88888.00 2024-05-26 15:44:54.000 147 21615.10 364.90 42705.79 88888.00 2024-05-26 15:44:55.000 147 21615.13 364.94 42705.82 47818.55 2024-05-26 15:44:56.000 147 21615.11 365.01 42705.87 88888.00 2024-05-26 15:44:57.000 147 21615.08 365.09 42705.90 88888.00 2024-05-26 15:44:58.000 147 21615.06 365.17 42705.91 88888.00 2024-05-26 15:44:59.000 147 21615.07 365.15 42705.90 88888.00 2024-05-26 15:45:00.000 147 21615.08 365.09 42705.91 47818.42 2024-05-26 15:45:01.000 147 21615.07 365.03 42705.89 88888.00 2024-05-26 15:45:02.000 147 21615.02 365.03 42705.85 88888.00 2024-05-26 15:45:03.000 147 21615.00 365.07 42705.82 88888.00 2024-05-26 15:45:04.000 147 21615.02 365.10 42705.83 88888.00 2024-05-26 15:45:05.000 147 21615.06 365.12 42705.89 47818.68 2024-05-26 15:45:06.000 147 21615.08 365.14 42705.94 88888.00 2024-05-26 15:45:07.000 147 21615.06 365.13 42705.94 88888.00 2024-05-26 15:45:08.000 147 21615.01 365.12 42705.90 88888.00 2024-05-26 15:45:09.000 147 21615.00 365.16 42705.87 88888.00 2024-05-26 15:45:10.000 147 21615.04 365.22 42705.90 47818.53 2024-05-26 15:45:11.000 147 21615.03 365.25 42705.96 88888.00 2024-05-26 15:45:12.000 147 21614.96 365.23 42705.99 88888.00 2024-05-26 15:45:13.000 147 21614.90 365.20 42706.01 88888.00 2024-05-26 15:45:14.000 147 21614.85 365.22 42706.03 88888.00 2024-05-26 15:45:15.000 147 21614.82 365.23 42706.06 47818.93 2024-05-26 15:45:16.000 147 21614.81 365.21 42706.09 88888.00 2024-05-26 15:45:17.000 147 21614.80 365.20 42706.11 88888.00 2024-05-26 15:45:18.000 147 21614.76 365.21 42706.12 88888.00 2024-05-26 15:45:19.000 147 21614.71 365.24 42706.12 88888.00 2024-05-26 15:45:20.000 147 21614.69 365.26 42706.11 47818.69 2024-05-26 15:45:21.000 147 21614.72 365.28 42706.12 88888.00 2024-05-26 15:45:22.000 147 21614.72 365.31 42706.15 88888.00 2024-05-26 15:45:23.000 147 21614.68 365.31 42706.16 88888.00 2024-05-26 15:45:24.000 147 21614.65 365.30 42706.17 88888.00 2024-05-26 15:45:25.000 147 21614.62 365.27 42706.15 47818.81 2024-05-26 15:45:26.000 147 21614.57 365.26 42706.11 88888.00 2024-05-26 15:45:27.000 147 21614.56 365.30 42706.11 88888.00 2024-05-26 15:45:28.000 147 21614.59 365.32 42706.14 88888.00 2024-05-26 15:45:29.000 147 21614.62 365.33 42706.18 88888.00 2024-05-26 15:45:30.000 147 21614.60 365.33 42706.21 47818.51 2024-05-26 15:45:31.000 147 21614.57 365.34 42706.24 88888.00 2024-05-26 15:45:32.000 147 21614.57 365.33 42706.23 88888.00 2024-05-26 15:45:33.000 147 21614.61 365.38 42706.21 88888.00 2024-05-26 15:45:34.000 147 21614.68 365.46 42706.20 88888.00 2024-05-26 15:45:35.000 147 21614.74 365.51 42706.18 47818.50 2024-05-26 15:45:36.000 147 21614.75 365.49 42706.15 88888.00 2024-05-26 15:45:37.000 147 21614.76 365.49 42706.19 88888.00 2024-05-26 15:45:38.000 147 21614.82 365.54 42706.31 88888.00 2024-05-26 15:45:39.000 147 21614.85 365.60 42706.38 88888.00 2024-05-26 15:45:40.000 147 21614.84 365.59 42706.39 47818.70 2024-05-26 15:45:41.000 147 21614.79 365.52 42706.36 88888.00 2024-05-26 15:45:42.000 147 21614.72 365.45 42706.31 88888.00 2024-05-26 15:45:43.000 147 21614.67 365.43 42706.30 88888.00 2024-05-26 15:45:44.000 147 21614.66 365.45 42706.36 88888.00 2024-05-26 15:45:45.000 147 21614.68 365.49 42706.45 47818.63 2024-05-26 15:45:46.000 147 21614.69 365.48 42706.47 88888.00 2024-05-26 15:45:47.000 147 21614.67 365.45 42706.43 88888.00 2024-05-26 15:45:48.000 147 21614.67 365.44 42706.39 88888.00 2024-05-26 15:45:49.000 147 21614.70 365.46 42706.39 88888.00 2024-05-26 15:45:50.000 147 21614.76 365.50 42706.41 47819.04 2024-05-26 15:45:51.000 147 21614.80 365.54 42706.41 88888.00 2024-05-26 15:45:52.000 147 21614.82 365.55 42706.41 88888.00 2024-05-26 15:45:53.000 147 21614.82 365.51 42706.39 88888.00 2024-05-26 15:45:54.000 147 21614.81 365.42 42706.39 88888.00 2024-05-26 15:45:55.000 147 21614.82 365.36 42706.39 47818.67 2024-05-26 15:45:56.000 147 21614.84 365.35 42706.38 88888.00 2024-05-26 15:45:57.000 147 21614.87 365.38 42706.41 88888.00 2024-05-26 15:45:58.000 147 21614.90 365.41 42706.46 88888.00 2024-05-26 15:45:59.000 147 21614.89 365.43 42706.46 88888.00 2024-05-26 15:46:00.000 147 21614.87 365.43 42706.44 47818.92 2024-05-26 15:46:01.000 147 21614.84 365.42 42706.43 88888.00 2024-05-26 15:46:02.000 147 21614.81 365.40 42706.39 88888.00 2024-05-26 15:46:03.000 147 21614.83 365.42 42706.38 88888.00 2024-05-26 15:46:04.000 147 21614.86 365.48 42706.41 88888.00 2024-05-26 15:46:05.000 147 21614.88 365.54 42706.44 47818.83 2024-05-26 15:46:06.000 147 21614.89 365.57 42706.44 88888.00 2024-05-26 15:46:07.000 147 21614.87 365.62 42706.46 88888.00 2024-05-26 15:46:08.000 147 21614.83 365.67 42706.50 88888.00 2024-05-26 15:46:09.000 147 21614.81 365.65 42706.50 88888.00 2024-05-26 15:46:10.000 147 21614.81 365.60 42706.50 47818.80 2024-05-26 15:46:11.000 147 21614.79 365.58 42706.52 88888.00 2024-05-26 15:46:12.000 147 21614.75 365.63 42706.55 88888.00 2024-05-26 15:46:13.000 147 21614.74 365.69 42706.59 88888.00 2024-05-26 15:46:14.000 147 21614.78 365.72 42706.59 88888.00 2024-05-26 15:46:15.000 147 21614.78 365.73 42706.56 47818.80 2024-05-26 15:46:16.000 147 21614.70 365.74 42706.56 88888.00 2024-05-26 15:46:17.000 147 21614.65 365.73 42706.60 88888.00 2024-05-26 15:46:18.000 147 21614.67 365.68 42706.63 88888.00 2024-05-26 15:46:19.000 147 21614.75 365.67 42706.64 88888.00 2024-05-26 15:46:20.000 147 21614.81 365.70 42706.66 47819.42 2024-05-26 15:46:21.000 147 21614.83 365.74 42706.70 88888.00 2024-05-26 15:46:22.000 147 21614.86 365.74 42706.69 88888.00 2024-05-26 15:46:23.000 147 21614.90 365.75 42706.64 88888.00 2024-05-26 15:46:24.000 147 21614.89 365.78 42706.63 88888.00 2024-05-26 15:46:25.000 147 21614.87 365.80 42706.65 47819.14 2024-05-26 15:46:26.000 147 21614.86 365.77 42706.61 88888.00 2024-05-26 15:46:27.000 147 21614.85 365.76 42706.55 88888.00 2024-05-26 15:46:28.000 147 21614.82 365.78 42706.56 88888.00 2024-05-26 15:46:29.000 147 21614.80 365.80 42706.61 88888.00 2024-05-26 15:46:30.000 147 21614.81 365.80 42706.66 47819.51 2024-05-26 15:46:31.000 147 21614.83 365.79 42706.68 88888.00 2024-05-26 15:46:32.000 147 21614.81 365.79 42706.68 88888.00 2024-05-26 15:46:33.000 147 21614.80 365.80 42706.68 88888.00 2024-05-26 15:46:34.000 147 21614.80 365.80 42706.70 88888.00 2024-05-26 15:46:35.000 147 21614.76 365.77 42706.72 47819.56 2024-05-26 15:46:36.000 147 21614.71 365.77 42706.74 88888.00 2024-05-26 15:46:37.000 147 21614.69 365.79 42706.75 88888.00 2024-05-26 15:46:38.000 147 21614.72 365.79 42706.75 88888.00 2024-05-26 15:46:39.000 147 21614.74 365.78 42706.71 88888.00 2024-05-26 15:46:40.000 147 21614.73 365.78 42706.64 47819.24 2024-05-26 15:46:41.000 147 21614.74 365.77 42706.62 88888.00 2024-05-26 15:46:42.000 147 21614.76 365.73 42706.68 88888.00 2024-05-26 15:46:43.000 147 21614.79 365.70 42706.73 88888.00 2024-05-26 15:46:44.000 147 21614.79 365.74 42706.76 88888.00 2024-05-26 15:46:45.000 147 21614.78 365.81 42706.79 47819.27 2024-05-26 15:46:46.000 147 21614.78 365.83 42706.81 88888.00 2024-05-26 15:46:47.000 147 21614.77 365.82 42706.79 88888.00 2024-05-26 15:46:48.000 147 21614.76 365.82 42706.74 88888.00 2024-05-26 15:46:49.000 147 21614.80 365.85 42706.71 88888.00 2024-05-26 15:46:50.000 147 21614.85 365.89 42706.75 47819.28 2024-05-26 15:46:51.000 147 21614.85 365.95 42706.82 88888.00 2024-05-26 15:46:52.000 147 21614.80 365.98 42706.87 88888.00 2024-05-26 15:46:53.000 147 21614.75 365.95 42706.88 88888.00 2024-05-26 15:46:54.000 147 21614.75 365.91 42706.86 88888.00 2024-05-26 15:46:55.000 147 21614.76 365.91 42706.85 47819.12 2024-05-26 15:46:56.000 147 21614.74 365.90 42706.86 88888.00 2024-05-26 15:46:57.000 147 21614.68 365.89 42706.86 88888.00 2024-05-26 15:46:58.000 147 21614.62 365.90 42706.86 88888.00 2024-05-26 15:46:59.000 147 21614.61 365.91 42706.86 88888.00 2024-05-26 15:47:00.000 147 21614.60 365.93 42706.89 47819.36 2024-05-26 15:47:01.000 147 21614.57 365.95 42706.89 88888.00 2024-05-26 15:47:02.000 147 21614.54 366.00 42706.87 88888.00 2024-05-26 15:47:03.000 147 21614.49 366.04 42706.86 88888.00 2024-05-26 15:47:04.000 147 21614.43 366.06 42706.86 88888.00 2024-05-26 15:47:05.000 147 21614.38 366.08 42706.87 47819.25 2024-05-26 15:47:06.000 147 21614.38 366.13 42706.88 88888.00 2024-05-26 15:47:07.000 147 21614.39 366.18 42706.86 88888.00 2024-05-26 15:47:08.000 147 21614.35 366.20 42706.86 88888.00 2024-05-26 15:47:09.000 147 21614.28 366.20 42706.90 88888.00 2024-05-26 15:47:10.000 147 21614.23 366.22 42706.98 47819.29 2024-05-26 15:47:11.000 147 21614.23 366.23 42707.05 88888.00 2024-05-26 15:47:12.000 147 21614.24 366.25 42707.13 88888.00 2024-05-26 15:47:13.000 147 21614.19 366.30 42707.19 88888.00 2024-05-26 15:47:14.000 147 21614.10 366.32 42707.18 88888.00 2024-05-26 15:47:15.000 147 21614.04 366.30 42707.14 47819.34 2024-05-26 15:47:16.000 147 21614.02 366.29 42707.12 88888.00 2024-05-26 15:47:17.000 147 21614.01 366.32 42707.11 88888.00 2024-05-26 15:47:18.000 147 21614.00 366.34 42707.14 88888.00 2024-05-26 15:47:19.000 147 21613.95 366.35 42707.17 88888.00 2024-05-26 15:47:20.000 147 21613.86 366.39 42707.19 47819.24 2024-05-26 15:47:21.000 147 21613.80 366.45 42707.24 88888.00 2024-05-26 15:47:22.000 147 21613.78 366.46 42707.29 88888.00 2024-05-26 15:47:23.000 147 21613.79 366.45 42707.32 88888.00 2024-05-26 15:47:24.000 147 21613.76 366.41 42707.33 88888.00 2024-05-26 15:47:25.000 147 21613.69 366.35 42707.31 47819.16 2024-05-26 15:47:26.000 147 21613.62 366.31 42707.33 88888.00 2024-05-26 15:47:27.000 147 21613.58 366.36 42707.35 88888.00 2024-05-26 15:47:28.000 147 21613.56 366.41 42707.35 88888.00 2024-05-26 15:47:29.000 147 21613.54 366.43 42707.33 88888.00 2024-05-26 15:47:30.000 147 21613.50 366.44 42707.33 47819.37 2024-05-26 15:47:31.000 147 21613.46 366.51 42707.36 88888.00 2024-05-26 15:47:32.000 147 21613.49 366.57 42707.40 88888.00 2024-05-26 15:47:33.000 147 21613.51 366.57 42707.43 88888.00 2024-05-26 15:47:34.000 147 21613.43 366.54 42707.41 88888.00 2024-05-26 15:47:35.000 147 21613.32 366.53 42707.40 47819.11 2024-05-26 15:47:36.000 147 21613.31 366.54 42707.44 88888.00 2024-05-26 15:47:37.000 147 21613.34 366.56 42707.50 88888.00 2024-05-26 15:47:38.000 147 21613.33 366.58 42707.54 88888.00 2024-05-26 15:47:39.000 147 21613.31 366.59 42707.57 88888.00 2024-05-26 15:47:40.000 147 21613.31 366.60 42707.61 47819.27 2024-05-26 15:47:41.000 147 21613.31 366.60 42707.62 88888.00 2024-05-26 15:47:42.000 147 21613.25 366.60 42707.60 88888.00 2024-05-26 15:47:43.000 147 21613.21 366.61 42707.59 88888.00 2024-05-26 15:47:44.000 147 21613.22 366.60 42707.61 88888.00 2024-05-26 15:47:45.000 147 21613.25 366.59 42707.62 47819.43 2024-05-26 15:47:46.000 147 21613.24 366.63 42707.65 88888.00 2024-05-26 15:47:47.000 147 21613.17 366.68 42707.66 88888.00 2024-05-26 15:47:48.000 147 21613.13 366.72 42707.69 88888.00 2024-05-26 15:47:49.000 147 21613.13 366.74 42707.74 88888.00 2024-05-26 15:47:50.000 147 21613.09 366.72 42707.74 47819.02 2024-05-26 15:47:51.000 147 21613.01 366.69 42707.72 88888.00 2024-05-26 15:47:52.000 147 21612.97 366.68 42707.74 88888.00 2024-05-26 15:47:53.000 147 21612.97 366.69 42707.77 88888.00 2024-05-26 15:47:54.000 147 21612.99 366.69 42707.76 88888.00 2024-05-26 15:47:55.000 147 21612.98 366.71 42707.75 47819.10 2024-05-26 15:47:56.000 147 21612.94 366.74 42707.79 88888.00 2024-05-26 15:47:57.000 147 21612.93 366.74 42707.81 88888.00 2024-05-26 15:47:58.000 147 21612.93 366.73 42707.74 88888.00 2024-05-26 15:47:59.000 147 21612.94 366.70 42707.72 88888.00 2024-05-26 15:48:00.000 147 21612.96 366.63 42707.78 47819.34 2024-05-26 15:48:01.000 147 21612.95 366.57 42707.81 88888.00 2024-05-26 15:48:02.000 147 21612.92 366.59 42707.82 88888.00 2024-05-26 15:48:03.000 147 21612.92 366.66 42707.86 88888.00 2024-05-26 15:48:04.000 147 21612.97 366.71 42707.92 88888.00 2024-05-26 15:48:05.000 147 21612.99 366.72 42707.96 47819.17 2024-05-26 15:48:06.000 147 21612.96 366.70 42707.98 88888.00 2024-05-26 15:48:07.000 147 21612.88 366.68 42707.99 88888.00 2024-05-26 15:48:08.000 147 21612.83 366.73 42708.00 88888.00 2024-05-26 15:48:09.000 147 21612.82 366.80 42708.00 88888.00 2024-05-26 15:48:10.000 147 21612.84 366.80 42707.98 47819.26 2024-05-26 15:48:11.000 147 21612.85 366.79 42707.97 88888.00 2024-05-26 15:48:12.000 147 21612.85 366.79 42707.98 88888.00 2024-05-26 15:48:13.000 147 21612.88 366.77 42708.00 88888.00 2024-05-26 15:48:14.000 147 21612.87 366.73 42707.98 88888.00 2024-05-26 15:48:15.000 147 21612.83 366.70 42707.94 47818.86 2024-05-26 15:48:16.000 147 21612.84 366.69 42707.95 88888.00 2024-05-26 15:48:17.000 147 21612.88 366.69 42707.99 88888.00 2024-05-26 15:48:18.000 147 21612.89 366.69 42708.01 88888.00 2024-05-26 15:48:19.000 147 21612.85 366.70 42708.02 88888.00 2024-05-26 15:48:20.000 147 21612.81 366.70 42707.99 47819.56 2024-05-26 15:48:21.000 147 21612.81 366.69 42707.93 88888.00 2024-05-26 15:48:22.000 147 21612.85 366.69 42707.92 88888.00 2024-05-26 15:48:23.000 147 21612.85 366.68 42707.96 88888.00 2024-05-26 15:48:24.000 147 21612.78 366.69 42708.00 88888.00 2024-05-26 15:48:25.000 147 21612.75 366.71 42708.00 47819.17 2024-05-26 15:48:26.000 147 21612.78 366.73 42708.02 88888.00 2024-05-26 15:48:27.000 147 21612.83 366.72 42708.07 88888.00 2024-05-26 15:48:28.000 147 21612.85 366.72 42708.10 88888.00 2024-05-26 15:48:29.000 147 21612.86 366.73 42708.10 88888.00 2024-05-26 15:48:30.000 147 21612.85 366.72 42708.06 47819.08 2024-05-26 15:48:31.000 147 21612.85 366.70 42708.02 88888.00 2024-05-26 15:48:32.000 147 21612.90 366.72 42708.00 88888.00 2024-05-26 15:48:33.000 147 21612.96 366.75 42708.00 88888.00 2024-05-26 15:48:34.000 147 21612.98 366.75 42707.98 88888.00 2024-05-26 15:48:35.000 147 21612.97 366.72 42707.94 47819.53 2024-05-26 15:48:36.000 147 21612.95 366.69 42707.89 88888.00 2024-05-26 15:48:37.000 147 21612.94 366.68 42707.89 88888.00 2024-05-26 15:48:38.000 147 21612.98 366.66 42707.91 88888.00 2024-05-26 15:48:39.000 147 21613.05 366.63 42707.94 88888.00 2024-05-26 15:48:40.000 147 21613.12 366.62 42707.98 47819.36 2024-05-26 15:48:41.000 147 21613.17 366.59 42707.98 88888.00 2024-05-26 15:48:42.000 147 21613.17 366.56 42707.97 88888.00 2024-05-26 15:48:43.000 147 21613.13 366.54 42707.97 88888.00 2024-05-26 15:48:44.000 147 21613.10 366.50 42707.98 88888.00 2024-05-26 15:48:45.000 147 21613.10 366.49 42707.99 47819.99 2024-05-26 15:48:46.000 147 21613.13 366.53 42707.99 88888.00 2024-05-26 15:48:47.000 147 21613.15 366.59 42707.96 88888.00 2024-05-26 15:48:48.000 147 21613.10 366.62 42707.93 88888.00 2024-05-26 15:48:49.000 147 21613.04 366.64 42707.94 88888.00 2024-05-26 15:48:50.000 147 21613.07 366.71 42707.98 47819.40 2024-05-26 15:48:51.000 147 21613.12 366.72 42707.98 88888.00 2024-05-26 15:48:52.000 147 21613.11 366.69 42707.93 88888.00 2024-05-26 15:48:53.000 147 21613.08 366.73 42707.91 88888.00 2024-05-26 15:48:54.000 147 21613.05 366.80 42707.93 88888.00 2024-05-26 15:48:55.000 147 21613.01 366.83 42707.95 47818.99 2024-05-26 15:48:56.000 147 21612.99 366.83 42707.96 88888.00 2024-05-26 15:48:57.000 147 21612.96 366.85 42707.98 88888.00 2024-05-26 15:48:58.000 147 21612.88 366.85 42707.98 88888.00 2024-05-26 15:48:59.000 147 21612.79 366.81 42707.97 88888.00 2024-05-26 15:49:00.000 147 21612.76 366.79 42707.95 47819.23 2024-05-26 15:49:01.000 147 21612.76 366.85 42707.95 88888.00 2024-05-26 15:49:02.000 147 21612.77 366.94 42708.00 88888.00 2024-05-26 15:49:03.000 147 21612.78 366.96 42708.05 88888.00 2024-05-26 15:49:04.000 147 21612.79 366.94 42708.07 88888.00 2024-05-26 15:49:05.000 147 21612.77 366.89 42708.05 47819.10 2024-05-26 15:49:06.000 147 21612.72 366.88 42707.99 88888.00 2024-05-26 15:49:07.000 147 21612.69 366.93 42707.96 88888.00 2024-05-26 15:49:08.000 147 21612.69 366.97 42708.02 88888.00 2024-05-26 15:49:09.000 147 21612.68 366.96 42708.09 88888.00 2024-05-26 15:49:10.000 147 21612.65 366.94 42708.13 47819.27 2024-05-26 15:49:11.000 147 21612.62 366.94 42708.17 88888.00 2024-05-26 15:49:12.000 147 21612.62 366.96 42708.18 88888.00 2024-05-26 15:49:13.000 147 21612.60 366.95 42708.14 88888.00 2024-05-26 15:49:14.000 147 21612.56 366.93 42708.12 88888.00 2024-05-26 15:49:15.000 147 21612.53 366.94 42708.15 47819.45 2024-05-26 15:49:16.000 147 21612.50 366.97 42708.17 88888.00 2024-05-26 15:49:17.000 147 21612.47 366.99 42708.14 88888.00 2024-05-26 15:49:18.000 147 21612.46 367.00 42708.12 88888.00 2024-05-26 15:49:19.000 147 21612.44 367.01 42708.14 88888.00 2024-05-26 15:49:20.000 147 21612.39 367.02 42708.16 47819.45 2024-05-26 15:49:21.000 147 21612.29 367.01 42708.16 88888.00 2024-05-26 15:49:22.000 147 21612.24 366.99 42708.16 88888.00 2024-05-26 15:49:23.000 147 21612.26 366.99 42708.16 88888.00 2024-05-26 15:49:24.000 147 21612.30 367.04 42708.15 88888.00 2024-05-26 15:49:25.000 147 21612.32 367.08 42708.16 47819.40 2024-05-26 15:49:26.000 147 21612.32 367.10 42708.20 88888.00 2024-05-26 15:49:27.000 147 21612.31 367.09 42708.27 88888.00 2024-05-26 15:49:28.000 147 21612.28 367.10 42708.34 88888.00 2024-05-26 15:49:29.000 147 21612.27 367.11 42708.34 88888.00 2024-05-26 15:49:30.000 147 21612.25 367.11 42708.27 47819.49 2024-05-26 15:49:31.000 147 21612.18 367.10 42708.24 88888.00 2024-05-26 15:49:32.000 147 21612.09 367.08 42708.26 88888.00 2024-05-26 15:49:33.000 147 21612.06 367.10 42708.26 88888.00 2024-05-26 15:49:34.000 147 21612.06 367.14 42708.28 88888.00 2024-05-26 15:49:35.000 147 21612.04 367.16 42708.35 47819.34 2024-05-26 15:49:36.000 147 21612.02 367.15 42708.43 88888.00 2024-05-26 15:49:37.000 147 21612.01 367.12 42708.41 88888.00 2024-05-26 15:49:38.000 147 21612.00 367.09 42708.36 88888.00 2024-05-26 15:49:39.000 147 21611.99 367.11 42708.35 88888.00 2024-05-26 15:49:40.000 147 21612.00 367.13 42708.35 47819.16 2024-05-26 15:49:41.000 147 21611.99 367.13 42708.31 88888.00 2024-05-26 15:49:42.000 147 21611.98 367.15 42708.27 88888.00 2024-05-26 15:49:43.000 147 21611.98 367.19 42708.30 88888.00 2024-05-26 15:49:44.000 147 21612.01 367.23 42708.33 88888.00 2024-05-26 15:49:45.000 147 21612.06 367.27 42708.34 47819.28 2024-05-26 15:49:46.000 147 21612.06 367.27 42708.33 88888.00 2024-05-26 15:49:47.000 147 21612.01 367.22 42708.35 88888.00 2024-05-26 15:49:48.000 147 21611.99 367.13 42708.38 88888.00 2024-05-26 15:49:49.000 147 21612.01 367.06 42708.39 88888.00 2024-05-26 15:49:50.000 147 21612.02 367.07 42708.39 47819.57 2024-05-26 15:49:51.000 147 21612.00 367.13 42708.39 88888.00 2024-05-26 15:49:52.000 147 21611.97 367.17 42708.37 88888.00 2024-05-26 15:49:53.000 147 21611.95 367.17 42708.38 88888.00 2024-05-26 15:49:54.000 147 21611.92 367.19 42708.39 88888.00 2024-05-26 15:49:55.000 147 21611.88 367.22 42708.41 47819.22 2024-05-26 15:49:56.000 147 21611.84 367.22 42708.40 88888.00 2024-05-26 15:49:57.000 147 21611.83 367.17 42708.35 88888.00 2024-05-26 15:49:58.000 147 21611.81 367.14 42708.34 88888.00 2024-05-26 15:49:59.000 147 21611.80 367.18 42708.39 88888.00 2024-05-26 15:50:00.000 147 21611.84 367.24 42708.42 47819.54 2024-05-26 15:50:01.000 147 21611.90 367.25 42708.44 88888.00 2024-05-26 15:50:02.000 147 21611.90 367.27 42708.49 88888.00 2024-05-26 15:50:03.000 147 21611.82 367.33 42708.52 88888.00 2024-05-26 15:50:04.000 147 21611.74 367.38 42708.53 88888.00 2024-05-26 15:50:05.000 147 21611.70 367.42 42708.52 47819.29 2024-05-26 15:50:06.000 147 21611.69 367.43 42708.51 88888.00 2024-05-26 15:50:07.000 147 21611.66 367.41 42708.49 88888.00 2024-05-26 15:50:08.000 147 21611.61 367.38 42708.50 88888.00 2024-05-26 15:50:09.000 147 21611.57 367.36 42708.54 88888.00 2024-05-26 15:50:10.000 147 21611.56 367.38 42708.55 47819.25 2024-05-26 15:50:11.000 147 21611.57 367.42 42708.55 88888.00 2024-05-26 15:50:12.000 147 21611.55 367.44 42708.57 88888.00 2024-05-26 15:50:13.000 147 21611.53 367.44 42708.60 88888.00 2024-05-26 15:50:14.000 147 21611.58 367.39 42708.59 88888.00 2024-05-26 15:50:15.000 147 21611.63 367.34 42708.59 47819.45 2024-05-26 15:50:16.000 147 21611.58 367.33 42708.60 88888.00 2024-05-26 15:50:17.000 147 21611.56 367.34 42708.62 88888.00 2024-05-26 15:50:18.000 147 21611.61 367.34 42708.64 88888.00 2024-05-26 15:50:19.000 147 21611.62 367.35 42708.61 88888.00 2024-05-26 15:50:20.000 147 21611.59 367.35 42708.54 47819.55 2024-05-26 15:50:21.000 147 21611.56 367.34 42708.51 88888.00 2024-05-26 15:50:22.000 147 21611.58 367.30 42708.52 88888.00 2024-05-26 15:50:23.000 147 21611.66 367.27 42708.57 88888.00 2024-05-26 15:50:24.000 147 21611.71 367.32 42708.61 88888.00 2024-05-26 15:50:25.000 147 21611.70 367.37 42708.60 47819.21 2024-05-26 15:50:26.000 147 21611.69 367.38 42708.59 88888.00 2024-05-26 15:50:27.000 147 21611.72 367.39 42708.59 88888.00 2024-05-26 15:50:28.000 147 21611.76 367.41 42708.59 88888.00 2024-05-26 15:50:29.000 147 21611.73 367.38 42708.59 88888.00 2024-05-26 15:50:30.000 147 21611.68 367.32 42708.56 47819.35 2024-05-26 15:50:31.000 147 21611.70 367.29 42708.54 88888.00 2024-05-26 15:50:32.000 147 21611.74 367.28 42708.57 88888.00 2024-05-26 15:50:33.000 147 21611.74 367.27 42708.59 88888.00 2024-05-26 15:50:34.000 147 21611.74 367.25 42708.56 88888.00 2024-05-26 15:50:35.000 147 21611.77 367.24 42708.52 47819.50 2024-05-26 15:50:36.000 147 21611.79 367.24 42708.52 88888.00 2024-05-26 15:50:37.000 147 21611.83 367.27 42708.57 88888.00 2024-05-26 15:50:38.000 147 21611.85 367.30 42708.59 88888.00 2024-05-26 15:50:39.000 147 21611.82 367.31 42708.57 88888.00 2024-05-26 15:50:40.000 147 21611.78 367.31 42708.56 47819.61 2024-05-26 15:50:41.000 147 21611.77 367.33 42708.55 88888.00 2024-05-26 15:50:42.000 147 21611.79 367.34 42708.57 88888.00 2024-05-26 15:50:43.000 147 21611.78 367.34 42708.61 88888.00 2024-05-26 15:50:44.000 147 21611.76 367.34 42708.63 88888.00 2024-05-26 15:50:45.000 147 21611.75 367.34 42708.63 47819.33 2024-05-26 15:50:46.000 147 21611.75 367.29 42708.59 88888.00 2024-05-26 15:50:47.000 147 21611.75 367.20 42708.54 88888.00 2024-05-26 15:50:48.000 147 21611.76 367.14 42708.52 88888.00 2024-05-26 15:50:49.000 147 21611.78 367.14 42708.54 88888.00 2024-05-26 15:50:50.000 147 21611.82 367.19 42708.58 47819.66 2024-05-26 15:50:51.000 147 21611.86 367.19 42708.63 88888.00 2024-05-26 15:50:52.000 147 21611.88 367.15 42708.63 88888.00 2024-05-26 15:50:53.000 147 21611.87 367.15 42708.59 88888.00 2024-05-26 15:50:54.000 147 21611.83 367.19 42708.57 88888.00 2024-05-26 15:50:55.000 147 21611.78 367.19 42708.55 47819.47 2024-05-26 15:50:56.000 147 21611.77 367.22 42708.54 88888.00 2024-05-26 15:50:57.000 147 21611.77 367.29 42708.55 88888.00 2024-05-26 15:50:58.000 147 21611.74 367.29 42708.57 88888.00 2024-05-26 15:50:59.000 147 21611.72 367.25 42708.58 88888.00 2024-05-26 15:51:00.000 147 21611.70 367.21 42708.58 47819.25 2024-05-26 15:51:01.000 147 21611.65 367.22 42708.57 88888.00 2024-05-26 15:51:02.000 147 21611.59 367.25 42708.56 88888.00 2024-05-26 15:51:03.000 147 21611.58 367.25 42708.53 88888.00 2024-05-26 15:51:04.000 147 21611.56 367.20 42708.50 88888.00 2024-05-26 15:51:05.000 147 21611.54 367.17 42708.52 47818.96 2024-05-26 15:51:06.000 147 21611.52 367.16 42708.54 88888.00 2024-05-26 15:51:07.000 147 21611.52 367.15 42708.52 88888.00 2024-05-26 15:51:08.000 147 21611.55 367.15 42708.49 88888.00 2024-05-26 15:51:09.000 147 21611.52 367.16 42708.49 88888.00 2024-05-26 15:51:10.000 147 21611.44 367.18 42708.54 47819.38 2024-05-26 15:51:11.000 147 21611.42 367.18 42708.56 88888.00 2024-05-26 15:51:12.000 147 21611.40 367.14 42708.52 88888.00 2024-05-26 15:51:13.000 147 21611.32 367.10 42708.50 88888.00 2024-05-26 15:51:14.000 147 21611.27 367.06 42708.53 88888.00 2024-05-26 15:51:15.000 147 21611.28 367.04 42708.60 47819.27 2024-05-26 15:51:16.000 147 21611.31 367.06 42708.61 88888.00 2024-05-26 15:51:17.000 147 21611.31 367.08 42708.57 88888.00 2024-05-26 15:51:18.000 147 21611.29 367.08 42708.56 88888.00 2024-05-26 15:51:19.000 147 21611.26 367.06 42708.54 88888.00 2024-05-26 15:51:20.000 147 21611.26 367.07 42708.48 47819.23 2024-05-26 15:51:21.000 147 21611.33 367.08 42708.47 88888.00 2024-05-26 15:51:22.000 147 21611.37 367.05 42708.52 88888.00 2024-05-26 15:51:23.000 147 21611.35 367.03 42708.57 88888.00 2024-05-26 15:51:24.000 147 21611.33 367.08 42708.61 88888.00 2024-05-26 15:51:25.000 147 21611.36 367.11 42708.62 47819.34 2024-05-26 15:51:26.000 147 21611.37 367.06 42708.62 88888.00 2024-05-26 15:51:27.000 147 21611.31 367.02 42708.59 88888.00 2024-05-26 15:51:28.000 147 21611.24 367.03 42708.55 88888.00 2024-05-26 15:51:29.000 147 21611.28 367.02 42708.56 88888.00 2024-05-26 15:51:30.000 147 21611.38 366.99 42708.56 47819.23 2024-05-26 15:51:31.000 147 21611.42 366.98 42708.54 88888.00 2024-05-26 15:51:32.000 147 21611.44 366.98 42708.54 88888.00 2024-05-26 15:51:33.000 147 21611.44 366.96 42708.56 88888.00 2024-05-26 15:51:34.000 147 21611.42 366.96 42708.56 88888.00 2024-05-26 15:51:35.000 147 21611.37 367.00 42708.57 47819.10 2024-05-26 15:51:36.000 147 21611.32 367.03 42708.58 88888.00 2024-05-26 15:51:37.000 147 21611.27 367.00 42708.57 88888.00 2024-05-26 15:51:38.000 147 21611.26 366.98 42708.55 88888.00 2024-05-26 15:51:39.000 147 21611.30 367.00 42708.56 88888.00 2024-05-26 15:51:40.000 147 21611.33 367.04 42708.57 47819.25 2024-05-26 15:51:41.000 147 21611.30 367.06 42708.59 88888.00 2024-05-26 15:51:42.000 147 21611.25 367.08 42708.64 88888.00 2024-05-26 15:51:43.000 147 21611.24 367.15 42708.69 88888.00 2024-05-26 15:51:44.000 147 21611.28 367.18 42708.68 88888.00 2024-05-26 15:51:45.000 147 21611.31 367.15 42708.61 47819.74 2024-05-26 15:51:46.000 147 21611.29 367.13 42708.57 88888.00 2024-05-26 15:51:47.000 147 21611.26 367.12 42708.58 88888.00 2024-05-26 15:51:48.000 147 21611.26 367.11 42708.61 88888.00 2024-05-26 15:51:49.000 147 21611.28 367.18 42708.65 88888.00 2024-05-26 15:51:50.000 147 21611.24 367.25 42708.66 47819.42 2024-05-26 15:51:51.000 147 21611.14 367.25 42708.61 88888.00 2024-05-26 15:51:52.000 147 21611.07 367.22 42708.56 88888.00 2024-05-26 15:51:53.000 147 21611.06 367.21 42708.51 88888.00 2024-05-26 15:51:54.000 147 21611.05 367.21 42708.50 88888.00 2024-05-26 15:51:55.000 147 21611.02 367.24 42708.52 47819.22 2024-05-26 15:51:56.000 147 21611.01 367.29 42708.53 88888.00 2024-05-26 15:51:57.000 147 21611.04 367.31 42708.56 88888.00 2024-05-26 15:51:58.000 147 21611.09 367.28 42708.62 88888.00 2024-05-26 15:51:59.000 147 21611.14 367.29 42708.66 88888.00 2024-05-26 15:52:00.000 147 21611.17 367.35 42708.68 47819.13 2024-05-26 15:52:01.000 147 21611.19 367.39 42708.64 88888.00 2024-05-26 15:52:02.000 147 21611.20 367.38 42708.61 88888.00 2024-05-26 15:52:03.000 147 21611.17 367.35 42708.61 88888.00 2024-05-26 15:52:04.000 147 21611.14 367.35 42708.63 88888.00 2024-05-26 15:52:05.000 147 21611.16 367.36 42708.64 47819.08 2024-05-26 15:52:06.000 147 21611.22 367.36 42708.65 88888.00 2024-05-26 15:52:07.000 147 21611.26 367.34 42708.65 88888.00 2024-05-26 15:52:08.000 147 21611.22 367.34 42708.63 88888.00 2024-05-26 15:52:09.000 147 21611.16 367.34 42708.59 88888.00 2024-05-26 15:52:10.000 147 21611.14 367.30 42708.56 47818.88 2024-05-26 15:52:11.000 147 21611.16 367.27 42708.53 88888.00 2024-05-26 15:52:12.000 147 21611.14 367.26 42708.48 88888.00 2024-05-26 15:52:13.000 147 21611.11 367.27 42708.47 88888.00 2024-05-26 15:52:14.000 147 21611.08 367.31 42708.53 88888.00 2024-05-26 15:52:15.000 147 21611.06 367.33 42708.59 47819.40 2024-05-26 15:52:16.000 147 21611.06 367.32 42708.61 88888.00 2024-05-26 15:52:17.000 147 21611.06 367.35 42708.60 88888.00 2024-05-26 15:52:18.000 147 21611.03 367.37 42708.56 88888.00 2024-05-26 15:52:19.000 147 21610.97 367.33 42708.51 88888.00 2024-05-26 15:52:20.000 147 21610.90 367.29 42708.49 47819.02 2024-05-26 15:52:21.000 147 21610.87 367.29 42708.51 88888.00 2024-05-26 15:52:22.000 147 21610.91 367.32 42708.57 88888.00 2024-05-26 15:52:23.000 147 21610.93 367.34 42708.63 88888.00 2024-05-26 15:52:24.000 147 21610.90 367.32 42708.67 88888.00 2024-05-26 15:52:25.000 147 21610.84 367.30 42708.66 47819.29 2024-05-26 15:52:26.000 147 21610.82 367.30 42708.64 88888.00 2024-05-26 15:52:27.000 147 21610.83 367.31 42708.67 88888.00 2024-05-26 15:52:28.000 147 21610.82 367.32 42708.70 88888.00 2024-05-26 15:52:29.000 147 21610.81 367.34 42708.70 88888.00 2024-05-26 15:52:30.000 147 21610.81 367.35 42708.69 47819.09 2024-05-26 15:52:31.000 147 21610.84 367.35 42708.67 88888.00 2024-05-26 15:52:32.000 147 21610.86 367.36 42708.64 88888.00 2024-05-26 15:52:33.000 147 21610.82 367.37 42708.63 88888.00 2024-05-26 15:52:34.000 147 21610.78 367.42 42708.64 88888.00 2024-05-26 15:52:35.000 147 21610.78 367.44 42708.66 47819.14 2024-05-26 15:52:36.000 147 21610.80 367.38 42708.66 88888.00 2024-05-26 15:52:37.000 147 21610.80 367.31 42708.66 88888.00 2024-05-26 15:52:38.000 147 21610.74 367.32 42708.68 88888.00 2024-05-26 15:52:39.000 147 21610.67 367.39 42708.70 88888.00 2024-05-26 15:52:40.000 147 21610.62 367.43 42708.69 47818.78 2024-05-26 15:52:41.000 147 21610.58 367.42 42708.70 88888.00 2024-05-26 15:52:42.000 147 21610.57 367.41 42708.71 88888.00 2024-05-26 15:52:43.000 147 21610.60 367.41 42708.70 88888.00 2024-05-26 15:52:44.000 147 21610.65 367.40 42708.67 88888.00 2024-05-26 15:52:45.000 147 21610.63 367.39 42708.65 47819.16 2024-05-26 15:52:46.000 147 21610.58 367.42 42708.66 88888.00 2024-05-26 15:52:47.000 147 21610.56 367.45 42708.66 88888.00 2024-05-26 15:52:48.000 147 21610.60 367.45 42708.64 88888.00 2024-05-26 15:52:49.000 147 21610.64 367.45 42708.65 88888.00 2024-05-26 15:52:50.000 147 21610.63 367.44 42708.68 47818.72 2024-05-26 15:52:51.000 147 21610.60 367.44 42708.71 88888.00 2024-05-26 15:52:52.000 147 21610.61 367.42 42708.75 88888.00 2024-05-26 15:52:53.000 147 21610.62 367.40 42708.78 88888.00 2024-05-26 15:52:54.000 147 21610.60 367.41 42708.79 88888.00 2024-05-26 15:52:55.000 147 21610.59 367.45 42708.80 47818.87 2024-05-26 15:52:56.000 147 21610.57 367.43 42708.77 88888.00 2024-05-26 15:52:57.000 147 21610.55 367.36 42708.76 88888.00 2024-05-26 15:52:58.000 147 21610.55 367.34 42708.78 88888.00 2024-05-26 15:52:59.000 147 21610.55 367.36 42708.76 88888.00 2024-05-26 15:53:00.000 147 21610.49 367.37 42708.72 47818.98 2024-05-26 15:53:01.000 147 21610.45 367.36 42708.73 88888.00 2024-05-26 15:53:02.000 147 21610.47 367.35 42708.78 88888.00 2024-05-26 15:53:03.000 147 21610.52 367.38 42708.80 88888.00 2024-05-26 15:53:04.000 147 21610.52 367.44 42708.81 88888.00 2024-05-26 15:53:05.000 147 21610.50 367.48 42708.78 47819.26 2024-05-26 15:53:06.000 147 21610.52 367.46 42708.68 88888.00 2024-05-26 15:53:07.000 147 21610.54 367.39 42708.64 88888.00 2024-05-26 15:53:08.000 147 21610.58 367.37 42708.71 88888.00 2024-05-26 15:53:09.000 147 21610.62 367.39 42708.81 88888.00 2024-05-26 15:53:10.000 147 21610.62 367.38 42708.82 47819.46 2024-05-26 15:53:11.000 147 21610.59 367.37 42708.80 88888.00 2024-05-26 15:53:12.000 147 21610.60 367.40 42708.83 88888.00 2024-05-26 15:53:13.000 147 21610.63 367.41 42708.84 88888.00 2024-05-26 15:53:14.000 147 21610.61 367.38 42708.79 88888.00 2024-05-26 15:53:15.000 147 21610.60 367.33 42708.72 47819.82 2024-05-26 15:53:16.000 147 21610.66 367.29 42708.72 88888.00 2024-05-26 15:53:17.000 147 21610.69 367.27 42708.75 88888.00 2024-05-26 15:53:18.000 147 21610.68 367.29 42708.75 88888.00 2024-05-26 15:53:19.000 147 21610.68 367.32 42708.73 88888.00 2024-05-26 15:53:20.000 147 21610.67 367.36 42708.74 47818.43 2024-05-26 15:53:21.000 147 21610.66 367.37 42708.74 88888.00 2024-05-26 15:53:22.000 147 21610.65 367.32 42708.72 88888.00 2024-05-26 15:53:23.000 147 21610.63 367.28 42708.72 88888.00 2024-05-26 15:53:24.000 147 21610.63 367.27 42708.76 88888.00 2024-05-26 15:53:25.000 147 21610.67 367.26 42708.78 47819.04 2024-05-26 15:53:26.000 147 21610.72 367.22 42708.77 88888.00 2024-05-26 15:53:27.000 147 21610.75 367.24 42708.75 88888.00 2024-05-26 15:53:28.000 147 21610.79 367.34 42708.78 88888.00 2024-05-26 15:53:29.000 147 21610.84 367.40 42708.82 88888.00 2024-05-26 15:53:30.000 147 21610.84 367.39 42708.82 47818.89 2024-05-26 15:53:31.000 147 21610.77 367.37 42708.79 88888.00 2024-05-26 15:53:32.000 147 21610.70 367.37 42708.78 88888.00 2024-05-26 15:53:33.000 147 21610.69 367.38 42708.78 88888.00 2024-05-26 15:53:34.000 147 21610.69 367.38 42708.74 88888.00 2024-05-26 15:53:35.000 147 21610.67 367.36 42708.68 47819.28 2024-05-26 15:53:36.000 147 21610.67 367.38 42708.67 88888.00 2024-05-26 15:53:37.000 147 21610.65 367.45 42708.75 88888.00 2024-05-26 15:53:38.000 147 21610.59 367.48 42708.79 88888.00 2024-05-26 15:53:39.000 147 21610.54 367.43 42708.77 88888.00 2024-05-26 15:53:40.000 147 21610.51 367.40 42708.74 47819.44 2024-05-26 15:53:41.000 147 21610.50 367.39 42708.73 88888.00 2024-05-26 15:53:42.000 147 21610.50 367.36 42708.74 88888.00 2024-05-26 15:53:43.000 147 21610.50 367.34 42708.77 88888.00 2024-05-26 15:53:44.000 147 21610.53 367.37 42708.80 88888.00 2024-05-26 15:53:45.000 147 21610.59 367.43 42708.83 47818.89 2024-05-26 15:53:46.000 147 21610.61 367.47 42708.87 88888.00 2024-05-26 15:53:47.000 147 21610.55 367.47 42708.86 88888.00 2024-05-26 15:53:48.000 147 21610.50 367.44 42708.79 88888.00 2024-05-26 15:53:49.000 147 21610.50 367.41 42708.71 88888.00 2024-05-26 15:53:50.000 147 21610.52 367.40 42708.70 47819.04 2024-05-26 15:53:51.000 147 21610.50 367.39 42708.72 88888.00 2024-05-26 15:53:52.000 147 21610.45 367.38 42708.77 88888.00 2024-05-26 15:53:53.000 147 21610.40 367.39 42708.82 88888.00 2024-05-26 15:53:54.000 147 21610.36 367.38 42708.81 88888.00 2024-05-26 15:53:55.000 147 21610.35 367.40 42708.81 47819.09 2024-05-26 15:53:56.000 147 21610.34 367.43 42708.86 88888.00 2024-05-26 15:53:57.000 147 21610.30 367.44 42708.88 88888.00 2024-05-26 15:53:58.000 147 21610.28 367.45 42708.87 88888.00 2024-05-26 15:53:59.000 147 21610.27 367.48 42708.87 88888.00 2024-05-26 15:54:00.000 147 21610.24 367.49 42708.86 47819.62 2024-05-26 15:54:01.000 147 21610.24 367.48 42708.84 88888.00 2024-05-26 15:54:02.000 147 21610.26 367.48 42708.85 88888.00 2024-05-26 15:54:03.000 147 21610.26 367.49 42708.86 88888.00 2024-05-26 15:54:04.000 147 21610.22 367.52 42708.88 88888.00 2024-05-26 15:54:05.000 147 21610.19 367.55 42708.91 47819.04 2024-05-26 15:54:06.000 147 21610.15 367.59 42708.94 88888.00 2024-05-26 15:54:07.000 147 21610.09 367.62 42708.94 88888.00 2024-05-26 15:54:08.000 147 21610.03 367.62 42708.95 88888.00 2024-05-26 15:54:09.000 147 21610.01 367.62 42708.96 88888.00 2024-05-26 15:54:10.000 147 21610.03 367.65 42708.95 47819.16 2024-05-26 15:54:11.000 147 21610.07 367.67 42708.94 88888.00 2024-05-26 15:54:12.000 147 21610.07 367.67 42708.97 88888.00 2024-05-26 15:54:13.000 147 21610.03 367.68 42708.99 88888.00 2024-05-26 15:54:14.000 147 21610.02 367.68 42708.98 88888.00 2024-05-26 15:54:15.000 147 21610.02 367.64 42708.98 47818.77 2024-05-26 15:54:16.000 147 21610.00 367.58 42709.00 88888.00 2024-05-26 15:54:17.000 147 21609.99 367.59 42709.03 88888.00 2024-05-26 15:54:18.000 147 21610.02 367.62 42709.08 88888.00 2024-05-26 15:54:19.000 147 21610.02 367.60 42709.09 88888.00 2024-05-26 15:54:20.000 147 21609.99 367.56 42709.05 47818.71 2024-05-26 15:54:21.000 147 21609.95 367.56 42709.02 88888.00 2024-05-26 15:54:22.000 147 21609.91 367.53 42709.01 88888.00 2024-05-26 15:54:23.000 147 21609.88 367.51 42709.00 88888.00 2024-05-26 15:54:24.000 147 21609.84 367.55 42709.00 88888.00 2024-05-26 15:54:25.000 147 21609.81 367.58 42709.02 47819.17 2024-05-26 15:54:26.000 147 21609.82 367.55 42709.04 88888.00 2024-05-26 15:54:27.000 147 21609.85 367.52 42709.07 88888.00 2024-05-26 15:54:28.000 147 21609.88 367.53 42709.11 88888.00 2024-05-26 15:54:29.000 147 21609.88 367.58 42709.11 88888.00 2024-05-26 15:54:30.000 147 21609.85 367.64 42709.10 47818.99 2024-05-26 15:54:31.000 147 21609.84 367.66 42709.07 88888.00 2024-05-26 15:54:32.000 147 21609.83 367.62 42709.07 88888.00 2024-05-26 15:54:33.000 147 21609.82 367.58 42709.10 88888.00 2024-05-26 15:54:34.000 147 21609.82 367.56 42709.11 88888.00 2024-05-26 15:54:35.000 147 21609.82 367.58 42709.11 47819.00 2024-05-26 15:54:36.000 147 21609.81 367.60 42709.11 88888.00 2024-05-26 15:54:37.000 147 21609.79 367.62 42709.12 88888.00 2024-05-26 15:54:38.000 147 21609.73 367.63 42709.11 88888.00 2024-05-26 15:54:39.000 147 21609.69 367.67 42709.07 88888.00 2024-05-26 15:54:40.000 147 21609.72 367.73 42709.09 47819.24 2024-05-26 15:54:41.000 147 21609.75 367.76 42709.12 88888.00 2024-05-26 15:54:42.000 147 21609.70 367.74 42709.16 88888.00 2024-05-26 15:54:43.000 147 21609.65 367.69 42709.21 88888.00 2024-05-26 15:54:44.000 147 21609.62 367.66 42709.19 88888.00 2024-05-26 15:54:45.000 147 21609.61 367.69 42709.16 47818.92 2024-05-26 15:54:46.000 147 21609.61 367.75 42709.17 88888.00 2024-05-26 15:54:47.000 147 21609.59 367.80 42709.18 88888.00 2024-05-26 15:54:48.000 147 21609.53 367.79 42709.19 88888.00 2024-05-26 15:54:49.000 147 21609.48 367.76 42709.19 88888.00 2024-05-26 15:54:50.000 147 21609.44 367.77 42709.19 47819.09 2024-05-26 15:54:51.000 147 21609.42 367.80 42709.18 88888.00 2024-05-26 15:54:52.000 147 21609.37 367.80 42709.16 88888.00 2024-05-26 15:54:53.000 147 21609.32 367.77 42709.16 88888.00 2024-05-26 15:54:54.000 147 21609.31 367.77 42709.21 88888.00 2024-05-26 15:54:55.000 147 21609.30 367.78 42709.25 47818.76 2024-05-26 15:54:56.000 147 21609.26 367.76 42709.24 88888.00 2024-05-26 15:54:57.000 147 21609.26 367.72 42709.22 88888.00 2024-05-26 15:54:58.000 147 21609.26 367.71 42709.21 88888.00 2024-05-26 15:54:59.000 147 21609.24 367.74 42709.23 88888.00 2024-05-26 15:55:00.000 147 21609.23 367.77 42709.28 47819.03 2024-05-26 15:55:01.000 147 21609.22 367.77 42709.30 88888.00 2024-05-26 15:55:02.000 147 21609.19 367.78 42709.29 88888.00 2024-05-26 15:55:03.000 147 21609.14 367.80 42709.25 88888.00 2024-05-26 15:55:04.000 147 21609.10 367.79 42709.24 88888.00 2024-05-26 15:55:05.000 147 21609.12 367.77 42709.28 47818.70 2024-05-26 15:55:06.000 147 21609.15 367.75 42709.27 88888.00 2024-05-26 15:55:07.000 147 21609.13 367.75 42709.24 88888.00 2024-05-26 15:55:08.000 147 21609.10 367.77 42709.30 88888.00 2024-05-26 15:55:09.000 147 21609.10 367.81 42709.36 88888.00 2024-05-26 15:55:10.000 147 21609.12 367.82 42709.37 47818.98 2024-05-26 15:55:11.000 147 21609.12 367.77 42709.34 88888.00 2024-05-26 15:55:12.000 147 21609.12 367.73 42709.32 88888.00 2024-05-26 15:55:13.000 147 21609.19 367.73 42709.35 88888.00 2024-05-26 15:55:14.000 147 21609.22 367.77 42709.38 88888.00 2024-05-26 15:55:15.000 147 21609.16 367.81 42709.35 47818.43 2024-05-26 15:55:16.000 147 21609.15 367.83 42709.31 88888.00 2024-05-26 15:55:17.000 147 21609.21 367.81 42709.27 88888.00 2024-05-26 15:55:18.000 147 21609.25 367.78 42709.28 88888.00 2024-05-26 15:55:19.000 147 21609.26 367.78 42709.35 88888.00 2024-05-26 15:55:20.000 147 21609.25 367.79 42709.40 47819.28 2024-05-26 15:55:21.000 147 21609.21 367.80 42709.38 88888.00 2024-05-26 15:55:22.000 147 21609.14 367.82 42709.34 88888.00 2024-05-26 15:55:23.000 147 21609.07 367.84 42709.30 88888.00 2024-05-26 15:55:24.000 147 21609.03 367.86 42709.27 88888.00 2024-05-26 15:55:25.000 147 21609.06 367.83 42709.25 47819.00 2024-05-26 15:55:26.000 147 21609.11 367.78 42709.25 88888.00 2024-05-26 15:55:27.000 147 21609.15 367.77 42709.27 88888.00 2024-05-26 15:55:28.000 147 21609.15 367.78 42709.29 88888.00 2024-05-26 15:55:29.000 147 21609.13 367.79 42709.32 88888.00 2024-05-26 15:55:30.000 147 21609.15 367.85 42709.35 47818.98 2024-05-26 15:55:31.000 147 21609.15 367.91 42709.36 88888.00 2024-05-26 15:55:32.000 147 21609.14 367.94 42709.36 88888.00 2024-05-26 15:55:33.000 147 21609.12 367.92 42709.36 88888.00 2024-05-26 15:55:34.000 147 21609.11 367.90 42709.34 88888.00 2024-05-26 15:55:35.000 147 21609.10 367.91 42709.31 47818.94 2024-05-26 15:55:36.000 147 21609.06 367.94 42709.31 88888.00 2024-05-26 15:55:37.000 147 21609.04 367.97 42709.31 88888.00 2024-05-26 15:55:38.000 147 21609.07 367.98 42709.33 88888.00 2024-05-26 15:55:39.000 147 21609.04 367.96 42709.35 88888.00 2024-05-26 15:55:40.000 147 21609.00 367.95 42709.36 47818.86 2024-05-26 15:55:41.000 147 21609.02 367.97 42709.36 88888.00 2024-05-26 15:55:42.000 147 21609.03 367.96 42709.34 88888.00 2024-05-26 15:55:43.000 147 21609.03 367.96 42709.30 88888.00 2024-05-26 15:55:44.000 147 21609.01 367.98 42709.26 88888.00 2024-05-26 15:55:45.000 147 21608.99 367.94 42709.24 47818.92 2024-05-26 15:55:46.000 147 21608.99 367.90 42709.27 88888.00 2024-05-26 15:55:47.000 147 21608.99 367.95 42709.31 88888.00 2024-05-26 15:55:48.000 147 21608.97 368.02 42709.30 88888.00 2024-05-26 15:55:49.000 147 21608.98 368.04 42709.27 88888.00 2024-05-26 15:55:50.000 147 21609.02 368.03 42709.27 47819.06 2024-05-26 15:55:51.000 147 21609.02 368.00 42709.30 88888.00 2024-05-26 15:55:52.000 147 21609.00 367.95 42709.31 88888.00 2024-05-26 15:55:53.000 147 21608.95 367.94 42709.31 88888.00 2024-05-26 15:55:54.000 147 21608.91 368.00 42709.31 88888.00 2024-05-26 15:55:55.000 147 21608.94 368.04 42709.31 47818.82 2024-05-26 15:55:56.000 147 21608.97 368.02 42709.33 88888.00 2024-05-26 15:55:57.000 147 21608.92 367.98 42709.36 88888.00 2024-05-26 15:55:58.000 147 21608.87 367.98 42709.36 88888.00 2024-05-26 15:55:59.000 147 21608.84 367.96 42709.34 88888.00 2024-05-26 15:56:00.000 147 21608.82 367.94 42709.32 47818.87 2024-05-26 15:56:01.000 147 21608.81 367.94 42709.30 88888.00 2024-05-26 15:56:02.000 147 21608.84 367.98 42709.26 88888.00 2024-05-26 15:56:03.000 147 21608.89 368.01 42709.25 88888.00 2024-05-26 15:56:04.000 147 21608.88 368.00 42709.26 88888.00 2024-05-26 15:56:05.000 147 21608.87 367.95 42709.27 47818.62 2024-05-26 15:56:06.000 147 21608.95 367.91 42709.30 88888.00 2024-05-26 15:56:07.000 147 21609.02 367.92 42709.32 88888.00 2024-05-26 15:56:08.000 147 21609.00 367.94 42709.32 88888.00 2024-05-26 15:56:09.000 147 21608.97 367.96 42709.33 88888.00 2024-05-26 15:56:10.000 147 21608.96 367.99 42709.31 47818.90 2024-05-26 15:56:11.000 147 21608.94 368.02 42709.28 88888.00 2024-05-26 15:56:12.000 147 21608.90 368.04 42709.31 88888.00 2024-05-26 15:56:13.000 147 21608.87 368.01 42709.35 88888.00 2024-05-26 15:56:14.000 147 21608.85 367.99 42709.33 88888.00 2024-05-26 15:56:15.000 147 21608.85 368.00 42709.27 47819.36 2024-05-26 15:56:16.000 147 21608.83 368.02 42709.26 88888.00 2024-05-26 15:56:17.000 147 21608.79 368.04 42709.31 88888.00 2024-05-26 15:56:18.000 147 21608.75 368.05 42709.36 88888.00 2024-05-26 15:56:19.000 147 21608.73 368.05 42709.38 88888.00 2024-05-26 15:56:20.000 147 21608.73 368.07 42709.40 47818.72 2024-05-26 15:56:21.000 147 21608.69 368.09 42709.39 88888.00 2024-05-26 15:56:22.000 147 21608.67 368.13 42709.34 88888.00 2024-05-26 15:56:23.000 147 21608.69 368.20 42709.32 88888.00 2024-05-26 15:56:24.000 147 21608.72 368.21 42709.36 88888.00 2024-05-26 15:56:25.000 147 21608.72 368.19 42709.40 47819.03 2024-05-26 15:56:26.000 147 21608.70 368.20 42709.42 88888.00 2024-05-26 15:56:27.000 147 21608.69 368.22 42709.44 88888.00 2024-05-26 15:56:28.000 147 21608.68 368.22 42709.44 88888.00 2024-05-26 15:56:29.000 147 21608.65 368.21 42709.43 88888.00 2024-05-26 15:56:30.000 147 21608.60 368.20 42709.45 47818.62 2024-05-26 15:56:31.000 147 21608.59 368.23 42709.49 88888.00 2024-05-26 15:56:32.000 147 21608.62 368.26 42709.50 88888.00 2024-05-26 15:56:33.000 147 21608.64 368.26 42709.47 88888.00 2024-05-26 15:56:34.000 147 21608.61 368.25 42709.39 88888.00 2024-05-26 15:56:35.000 147 21608.60 368.24 42709.33 47819.12 2024-05-26 15:56:36.000 147 21608.65 368.22 42709.34 88888.00 2024-05-26 15:56:37.000 147 21608.70 368.18 42709.39 88888.00 2024-05-26 15:56:38.000 147 21608.71 368.13 42709.45 88888.00 2024-05-26 15:56:39.000 147 21608.69 368.12 42709.50 88888.00 2024-05-26 15:56:40.000 147 21608.68 368.10 42709.48 47818.66 2024-05-26 15:56:41.000 147 21608.67 368.06 42709.39 88888.00 2024-05-26 15:56:42.000 147 21608.66 368.06 42709.34 88888.00 2024-05-26 15:56:43.000 147 21608.65 368.08 42709.36 88888.00 2024-05-26 15:56:44.000 147 21608.63 368.08 42709.39 88888.00 2024-05-26 15:56:45.000 147 21608.61 368.08 42709.41 47818.81 2024-05-26 15:56:46.000 147 21608.55 368.09 42709.40 88888.00 2024-05-26 15:56:47.000 147 21608.50 368.05 42709.41 88888.00 2024-05-26 15:56:48.000 147 21608.47 367.98 42709.41 88888.00 2024-05-26 15:56:49.000 147 21608.47 367.97 42709.43 88888.00 2024-05-26 15:56:50.000 147 21608.51 368.02 42709.48 47818.78 2024-05-26 15:56:51.000 147 21608.56 368.08 42709.48 88888.00 2024-05-26 15:56:52.000 147 21608.56 368.11 42709.46 88888.00 2024-05-26 15:56:53.000 147 21608.56 368.12 42709.46 88888.00 2024-05-26 15:56:54.000 147 21608.59 368.12 42709.46 88888.00 2024-05-26 15:56:55.000 147 21608.59 368.11 42709.41 47818.90 2024-05-26 15:56:56.000 147 21608.56 368.08 42709.36 88888.00 2024-05-26 15:56:57.000 147 21608.53 368.06 42709.36 88888.00 2024-05-26 15:56:58.000 147 21608.54 368.05 42709.39 88888.00 2024-05-26 15:56:59.000 147 21608.56 368.07 42709.41 88888.00 2024-05-26 15:57:00.000 147 21608.56 368.08 42709.43 47818.81 2024-05-26 15:57:01.000 147 21608.53 368.06 42709.41 88888.00 2024-05-26 15:57:02.000 147 21608.50 368.07 42709.37 88888.00 2024-05-26 15:57:03.000 147 21608.52 368.12 42709.36 88888.00 2024-05-26 15:57:04.000 147 21608.57 368.17 42709.40 88888.00 2024-05-26 15:57:05.000 147 21608.57 368.17 42709.44 47818.94 2024-05-26 15:57:06.000 147 21608.53 368.16 42709.44 88888.00 2024-05-26 15:57:07.000 147 21608.49 368.14 42709.41 88888.00 2024-05-26 15:57:08.000 147 21608.49 368.17 42709.38 88888.00 2024-05-26 15:57:09.000 147 21608.54 368.24 42709.36 88888.00 2024-05-26 15:57:10.000 147 21608.58 368.25 42709.32 47818.57 2024-05-26 15:57:11.000 147 21608.57 368.18 42709.31 88888.00 2024-05-26 15:57:12.000 147 21608.56 368.12 42709.33 88888.00 2024-05-26 15:57:13.000 147 21608.55 368.10 42709.36 88888.00 2024-05-26 15:57:14.000 147 21608.53 368.06 42709.40 88888.00 2024-05-26 15:57:15.000 147 21608.52 368.03 42709.44 47818.68 2024-05-26 15:57:16.000 147 21608.54 368.07 42709.43 88888.00 2024-05-26 15:57:17.000 147 21608.58 368.15 42709.41 88888.00 2024-05-26 15:57:18.000 147 21608.62 368.21 42709.40 88888.00 2024-05-26 15:57:19.000 147 21608.61 368.21 42709.38 88888.00 2024-05-26 15:57:20.000 147 21608.57 368.16 42709.33 47819.09 2024-05-26 15:57:21.000 147 21608.55 368.13 42709.29 88888.00 2024-05-26 15:57:22.000 147 21608.55 368.13 42709.29 88888.00 2024-05-26 15:57:23.000 147 21608.57 368.13 42709.32 88888.00 2024-05-26 15:57:24.000 147 21608.58 368.16 42709.34 88888.00 2024-05-26 15:57:25.000 147 21608.58 368.22 42709.34 47818.75 2024-05-26 15:57:26.000 147 21608.55 368.26 42709.32 88888.00 2024-05-26 15:57:27.000 147 21608.49 368.25 42709.29 88888.00 2024-05-26 15:57:28.000 147 21608.46 368.25 42709.27 88888.00 2024-05-26 15:57:29.000 147 21608.48 368.24 42709.29 88888.00 2024-05-26 15:57:30.000 147 21608.52 368.23 42709.32 47818.90 2024-05-26 15:57:31.000 147 21608.53 368.24 42709.35 88888.00 2024-05-26 15:57:32.000 147 21608.50 368.26 42709.37 88888.00 2024-05-26 15:57:33.000 147 21608.48 368.29 42709.36 88888.00 2024-05-26 15:57:34.000 147 21608.45 368.29 42709.31 88888.00 2024-05-26 15:57:35.000 147 21608.42 368.27 42709.27 47819.03 2024-05-26 15:57:36.000 147 21608.40 368.26 42709.24 88888.00 2024-05-26 15:57:37.000 147 21608.40 368.26 42709.27 88888.00 2024-05-26 15:57:38.000 147 21608.42 368.26 42709.32 88888.00 2024-05-26 15:57:39.000 147 21608.45 368.25 42709.33 88888.00 2024-05-26 15:57:40.000 147 21608.46 368.22 42709.31 47818.65 2024-05-26 15:57:41.000 147 21608.46 368.25 42709.32 88888.00 2024-05-26 15:57:42.000 147 21608.45 368.29 42709.32 88888.00 2024-05-26 15:57:43.000 147 21608.47 368.29 42709.32 88888.00 2024-05-26 15:57:44.000 147 21608.51 368.28 42709.33 88888.00 2024-05-26 15:57:45.000 147 21608.48 368.29 42709.35 47818.66 2024-05-26 15:57:46.000 147 21608.44 368.30 42709.37 88888.00 2024-05-26 15:57:47.000 147 21608.46 368.29 42709.40 88888.00 2024-05-26 15:57:48.000 147 21608.48 368.28 42709.38 88888.00 2024-05-26 15:57:49.000 147 21608.47 368.27 42709.32 88888.00 2024-05-26 15:57:50.000 147 21608.40 368.27 42709.27 47818.62 2024-05-26 15:57:51.000 147 21608.38 368.26 42709.27 88888.00 2024-05-26 15:57:52.000 147 21608.42 368.28 42709.31 88888.00 2024-05-26 15:57:53.000 147 21608.47 368.30 42709.35 88888.00 2024-05-26 15:57:54.000 147 21608.47 368.30 42709.35 88888.00 2024-05-26 15:57:55.000 147 21608.47 368.28 42709.33 47818.73 2024-05-26 15:57:56.000 147 21608.45 368.30 42709.32 88888.00 2024-05-26 15:57:57.000 147 21608.40 368.35 42709.29 88888.00 2024-05-26 15:57:58.000 147 21608.34 368.39 42709.27 88888.00 2024-05-26 15:57:59.000 147 21608.33 368.40 42709.30 88888.00 2024-05-26 15:58:00.000 147 21608.33 368.40 42709.33 47818.36 2024-05-26 15:58:01.000 147 21608.31 368.39 42709.31 88888.00 2024-05-26 15:58:02.000 147 21608.32 368.39 42709.27 88888.00 2024-05-26 15:58:03.000 147 21608.37 368.42 42709.24 88888.00 2024-05-26 15:58:04.000 147 21608.40 368.45 42709.23 88888.00 2024-05-26 15:58:05.000 147 21608.43 368.45 42709.27 47819.11 2024-05-26 15:58:06.000 147 21608.42 368.42 42709.31 88888.00 2024-05-26 15:58:07.000 147 21608.37 368.38 42709.31 88888.00 2024-05-26 15:58:08.000 147 21608.38 368.40 42709.31 88888.00 2024-05-26 15:58:09.000 147 21608.40 368.46 42709.36 88888.00 2024-05-26 15:58:10.000 147 21608.39 368.48 42709.38 47818.70 2024-05-26 15:58:11.000 147 21608.38 368.46 42709.40 88888.00 2024-05-26 15:58:12.000 147 21608.40 368.46 42709.44 88888.00 2024-05-26 15:58:13.000 147 21608.40 368.46 42709.46 88888.00 2024-05-26 15:58:14.000 147 21608.37 368.45 42709.46 88888.00 2024-05-26 15:58:15.000 147 21608.32 368.45 42709.46 47818.72 2024-05-26 15:58:16.000 147 21608.31 368.48 42709.44 88888.00 2024-05-26 15:58:17.000 147 21608.32 368.50 42709.42 88888.00 2024-05-26 15:58:18.000 147 21608.33 368.51 42709.43 88888.00 2024-05-26 15:58:19.000 147 21608.34 368.51 42709.45 88888.00 2024-05-26 15:58:20.000 147 21608.35 368.49 42709.46 47818.65 2024-05-26 15:58:21.000 147 21608.31 368.43 42709.44 88888.00 2024-05-26 15:58:22.000 147 21608.25 368.40 42709.38 88888.00 2024-05-26 15:58:23.000 147 21608.25 368.44 42709.34 88888.00 2024-05-26 15:58:24.000 147 21608.30 368.48 42709.31 88888.00 2024-05-26 15:58:25.000 147 21608.31 368.48 42709.33 47818.34 2024-05-26 15:58:26.000 147 21608.28 368.44 42709.36 88888.00 2024-05-26 15:58:27.000 147 21608.28 368.40 42709.37 88888.00 2024-05-26 15:58:28.000 147 21608.33 368.38 42709.35 88888.00 2024-05-26 15:58:29.000 147 21608.37 368.39 42709.33 88888.00 2024-05-26 15:58:30.000 147 21608.35 368.42 42709.29 47818.84 2024-05-26 15:58:31.000 147 21608.32 368.43 42709.27 88888.00 2024-05-26 15:58:32.000 147 21608.28 368.46 42709.33 88888.00 2024-05-26 15:58:33.000 147 21608.26 368.48 42709.40 88888.00 2024-05-26 15:58:34.000 147 21608.25 368.46 42709.46 88888.00 2024-05-26 15:58:35.000 147 21608.27 368.44 42709.46 47818.58 2024-05-26 15:58:36.000 147 21608.30 368.46 42709.45 88888.00 2024-05-26 15:58:37.000 147 21608.29 368.50 42709.46 88888.00 2024-05-26 15:58:38.000 147 21608.27 368.48 42709.46 88888.00 2024-05-26 15:58:39.000 147 21608.26 368.45 42709.45 88888.00 2024-05-26 15:58:40.000 147 21608.26 368.44 42709.43 47818.66 2024-05-26 15:58:41.000 147 21608.27 368.44 42709.43 88888.00 2024-05-26 15:58:42.000 147 21608.27 368.47 42709.48 88888.00 2024-05-26 15:58:43.000 147 21608.26 368.52 42709.52 88888.00 2024-05-26 15:58:44.000 147 21608.27 368.52 42709.50 88888.00 2024-05-26 15:58:45.000 147 21608.29 368.49 42709.46 47818.60 2024-05-26 15:58:46.000 147 21608.29 368.49 42709.44 88888.00 2024-05-26 15:58:47.000 147 21608.28 368.51 42709.44 88888.00 2024-05-26 15:58:48.000 147 21608.30 368.51 42709.44 88888.00 2024-05-26 15:58:49.000 147 21608.33 368.50 42709.43 88888.00 2024-05-26 15:58:50.000 147 21608.34 368.49 42709.43 47818.61 2024-05-26 15:58:51.000 147 21608.30 368.49 42709.43 88888.00 2024-05-26 15:58:52.000 147 21608.25 368.49 42709.41 88888.00 2024-05-26 15:58:53.000 147 21608.22 368.48 42709.40 88888.00 2024-05-26 15:58:54.000 147 21608.22 368.50 42709.41 88888.00 2024-05-26 15:58:55.000 147 21608.23 368.53 42709.39 47818.66 2024-05-26 15:58:56.000 147 21608.26 368.52 42709.36 88888.00 2024-05-26 15:58:57.000 147 21608.28 368.48 42709.34 88888.00 2024-05-26 15:58:58.000 147 21608.29 368.45 42709.37 88888.00 2024-05-26 15:58:59.000 147 21608.31 368.46 42709.41 88888.00 2024-05-26 15:59:00.000 147 21608.33 368.49 42709.43 47818.67 2024-05-26 15:59:01.000 147 21608.34 368.51 42709.41 88888.00 2024-05-26 15:59:02.000 147 21608.36 368.50 42709.37 88888.00 2024-05-26 15:59:03.000 147 21608.35 368.47 42709.32 88888.00 2024-05-26 15:59:04.000 147 21608.32 368.41 42709.29 88888.00 2024-05-26 15:59:05.000 147 21608.29 368.35 42709.30 47818.55 2024-05-26 15:59:06.000 147 21608.28 368.32 42709.36 88888.00 2024-05-26 15:59:07.000 147 21608.35 368.37 42709.41 88888.00 2024-05-26 15:59:08.000 147 21608.41 368.42 42709.35 88888.00 2024-05-26 15:59:09.000 147 21608.42 368.46 42709.30 88888.00 2024-05-26 15:59:10.000 147 21608.40 368.47 42709.33 47818.66 2024-05-26 15:59:11.000 147 21608.36 368.44 42709.36 88888.00 2024-05-26 15:59:12.000 147 21608.35 368.39 42709.35 88888.00 2024-05-26 15:59:13.000 147 21608.38 368.36 42709.35 88888.00 2024-05-26 15:59:14.000 147 21608.40 368.40 42709.35 88888.00 2024-05-26 15:59:15.000 147 21608.41 368.45 42709.33 47818.75 2024-05-26 15:59:16.000 147 21608.42 368.44 42709.32 88888.00 2024-05-26 15:59:17.000 147 21608.41 368.40 42709.36 88888.00 2024-05-26 15:59:18.000 147 21608.39 368.37 42709.41 88888.00 2024-05-26 15:59:19.000 147 21608.36 368.36 42709.40 88888.00 2024-05-26 15:59:20.000 147 21608.32 368.36 42709.32 47818.61 2024-05-26 15:59:21.000 147 21608.32 368.36 42709.29 88888.00 2024-05-26 15:59:22.000 147 21608.38 368.38 42709.31 88888.00 2024-05-26 15:59:23.000 147 21608.44 368.41 42709.34 88888.00 2024-05-26 15:59:24.000 147 21608.44 368.43 42709.35 88888.00 2024-05-26 15:59:25.000 147 21608.43 368.41 42709.32 47818.27 2024-05-26 15:59:26.000 147 21608.42 368.38 42709.27 88888.00 2024-05-26 15:59:27.000 147 21608.42 368.42 42709.25 88888.00 2024-05-26 15:59:28.000 147 21608.39 368.46 42709.29 88888.00 2024-05-26 15:59:29.000 147 21608.34 368.47 42709.31 88888.00 2024-05-26 15:59:30.000 147 21608.35 368.44 42709.29 47818.63 2024-05-26 15:59:31.000 147 21608.41 368.40 42709.25 88888.00 2024-05-26 15:59:32.000 147 21608.40 368.40 42709.23 88888.00 2024-05-26 15:59:33.000 147 21608.34 368.43 42709.24 88888.00 2024-05-26 15:59:34.000 147 21608.35 368.45 42709.29 88888.00 2024-05-26 15:59:35.000 147 21608.39 368.43 42709.33 47818.39 2024-05-26 15:59:36.000 147 21608.35 368.38 42709.32 88888.00 2024-05-26 15:59:37.000 147 21608.32 368.37 42709.31 88888.00 2024-05-26 15:59:38.000 147 21608.37 368.40 42709.35 88888.00 2024-05-26 15:59:39.000 147 21608.44 368.44 42709.39 88888.00 2024-05-26 15:59:40.000 147 21608.44 368.49 42709.37 47818.49 2024-05-26 15:59:41.000 147 21608.38 368.55 42709.30 88888.00 2024-05-26 15:59:42.000 147 21608.39 368.57 42709.29 88888.00 2024-05-26 15:59:43.000 147 21608.48 368.52 42709.36 88888.00 2024-05-26 15:59:44.000 147 21608.53 368.45 42709.40 88888.00 2024-05-26 15:59:45.000 147 21608.51 368.44 42709.38 47818.69 2024-05-26 15:59:46.000 147 21608.47 368.47 42709.36 88888.00 2024-05-26 15:59:47.000 147 21608.45 368.46 42709.35 88888.00 2024-05-26 15:59:48.000 147 21608.44 368.42 42709.32 88888.00 2024-05-26 15:59:49.000 147 21608.45 368.42 42709.28 88888.00 2024-05-26 15:59:50.000 147 21608.47 368.48 42709.29 47818.66 2024-05-26 15:59:51.000 147 21608.48 368.54 42709.31 88888.00 2024-05-26 15:59:52.000 147 21608.46 368.57 42709.31 88888.00 2024-05-26 15:59:53.000 147 21608.43 368.54 42709.31 88888.00 2024-05-26 15:59:54.000 147 21608.44 368.47 42709.30 88888.00 2024-05-26 15:59:55.000 147 21608.49 368.47 42709.27 47818.62 2024-05-26 15:59:56.000 147 21608.50 368.55 42709.26 88888.00 2024-05-26 15:59:57.000 147 21608.46 368.60 42709.27 88888.00 2024-05-26 15:59:58.000 147 21608.44 368.57 42709.28 88888.00 2024-05-26 15:59:59.000 147 21608.49 368.54 42709.29 88888.00 2024-05-26 16:00:00.000 147 21608.55 368.54 42709.30 47818.89 2024-05-26 16:00:01.000 147 21608.55 368.54 42709.34 88888.00 2024-05-26 16:00:02.000 147 21608.53 368.51 42709.36 88888.00 2024-05-26 16:00:03.000 147 21608.54 368.46 42709.31 88888.00 2024-05-26 16:00:04.000 147 21608.53 368.47 42709.24 88888.00 2024-05-26 16:00:05.000 147 21608.50 368.51 42709.23 47818.56 2024-05-26 16:00:06.000 147 21608.49 368.53 42709.26 88888.00 2024-05-26 16:00:07.000 147 21608.51 368.58 42709.28 88888.00 2024-05-26 16:00:08.000 147 21608.51 368.59 42709.28 88888.00 2024-05-26 16:00:09.000 147 21608.49 368.55 42709.26 88888.00 2024-05-26 16:00:10.000 147 21608.47 368.52 42709.25 47818.47 2024-05-26 16:00:11.000 147 21608.44 368.55 42709.23 88888.00 2024-05-26 16:00:12.000 147 21608.42 368.55 42709.22 88888.00 2024-05-26 16:00:13.000 147 21608.40 368.52 42709.19 88888.00 2024-05-26 16:00:14.000 147 21608.43 368.51 42709.15 88888.00 2024-05-26 16:00:15.000 147 21608.50 368.53 42709.18 47818.70 2024-05-26 16:00:16.000 147 21608.53 368.51 42709.24 88888.00 2024-05-26 16:00:17.000 147 21608.52 368.44 42709.27 88888.00 2024-05-26 16:00:18.000 147 21608.49 368.42 42709.27 88888.00 2024-05-26 16:00:19.000 147 21608.47 368.46 42709.25 88888.00 2024-05-26 16:00:20.000 147 21608.46 368.52 42709.22 47818.65 2024-05-26 16:00:21.000 147 21608.47 368.52 42709.21 88888.00 2024-05-26 16:00:22.000 147 21608.50 368.49 42709.22 88888.00 2024-05-26 16:00:23.000 147 21608.54 368.49 42709.25 88888.00 2024-05-26 16:00:24.000 147 21608.57 368.48 42709.24 88888.00 2024-05-26 16:00:25.000 147 21608.58 368.46 42709.21 47818.54 2024-05-26 16:00:26.000 147 21608.60 368.45 42709.21 88888.00 2024-05-26 16:00:27.000 147 21608.60 368.47 42709.25 88888.00 2024-05-26 16:00:28.000 147 21608.60 368.48 42709.26 88888.00 2024-05-26 16:00:29.000 147 21608.63 368.48 42709.25 88888.00 2024-05-26 16:00:30.000 147 21608.67 368.45 42709.21 47818.41 2024-05-26 16:00:31.000 147 21608.66 368.43 42709.16 88888.00 2024-05-26 16:00:32.000 147 21608.65 368.44 42709.17 88888.00 2024-05-26 16:00:33.000 147 21608.64 368.46 42709.24 88888.00 2024-05-26 16:00:34.000 147 21608.62 368.46 42709.27 88888.00 2024-05-26 16:00:35.000 147 21608.60 368.46 42709.24 47818.71 2024-05-26 16:00:36.000 147 21608.57 368.46 42709.19 88888.00 2024-05-26 16:00:37.000 147 21608.54 368.45 42709.17 88888.00 2024-05-26 16:00:38.000 147 21608.53 368.43 42709.20 88888.00 2024-05-26 16:00:39.000 147 21608.56 368.44 42709.25 88888.00 2024-05-26 16:00:40.000 147 21608.62 368.51 42709.30 47818.94 2024-05-26 16:00:41.000 147 21608.68 368.57 42709.32 88888.00 2024-05-26 16:00:42.000 147 21608.76 368.56 42709.32 88888.00 2024-05-26 16:00:43.000 147 21608.80 368.50 42709.28 88888.00 2024-05-26 16:00:44.000 147 21608.81 368.44 42709.22 88888.00 2024-05-26 16:00:45.000 147 21608.82 368.43 42709.18 47818.82 2024-05-26 16:00:46.000 147 21608.84 368.42 42709.18 88888.00 2024-05-26 16:00:47.000 147 21608.82 368.39 42709.20 88888.00 2024-05-26 16:00:48.000 147 21608.81 368.36 42709.22 88888.00 2024-05-26 16:00:49.000 147 21608.81 368.33 42709.21 88888.00 2024-05-26 16:00:50.000 147 21608.82 368.35 42709.21 47818.84 2024-05-26 16:00:51.000 147 21608.86 368.41 42709.22 88888.00 2024-05-26 16:00:52.000 147 21608.91 368.46 42709.24 88888.00 2024-05-26 16:00:53.000 147 21608.90 368.47 42709.24 88888.00 2024-05-26 16:00:54.000 147 21608.84 368.45 42709.23 88888.00 2024-05-26 16:00:55.000 147 21608.81 368.42 42709.21 47818.58 2024-05-26 16:00:56.000 147 21608.81 368.45 42709.21 88888.00 2024-05-26 16:00:57.000 147 21608.81 368.51 42709.23 88888.00 2024-05-26 16:00:58.000 147 21608.82 368.54 42709.24 88888.00 2024-05-26 16:00:59.000 147 21608.82 368.53 42709.20 88888.00 2024-05-26 16:01:00.000 147 21608.79 368.54 42709.18 47818.64 2024-05-26 16:01:01.000 147 21608.75 368.58 42709.19 88888.00 2024-05-26 16:01:02.000 147 21608.74 368.61 42709.18 88888.00 2024-05-26 16:01:03.000 147 21608.77 368.61 42709.14 88888.00 2024-05-26 16:01:04.000 147 21608.80 368.60 42709.14 88888.00 2024-05-26 16:01:05.000 147 21608.82 368.59 42709.18 47818.80 2024-05-26 16:01:06.000 147 21608.85 368.58 42709.20 88888.00 2024-05-26 16:01:07.000 147 21608.87 368.58 42709.19 88888.00 2024-05-26 16:01:08.000 147 21608.84 368.59 42709.18 88888.00 2024-05-26 16:01:09.000 147 21608.81 368.62 42709.18 88888.00 2024-05-26 16:01:10.000 147 21608.80 368.62 42709.19 47818.93 2024-05-26 16:01:11.000 147 21608.81 368.57 42709.17 88888.00 2024-05-26 16:01:12.000 147 21608.82 368.52 42709.15 88888.00 2024-05-26 16:01:13.000 147 21608.84 368.49 42709.18 88888.00 2024-05-26 16:01:14.000 147 21608.84 368.50 42709.19 88888.00 2024-05-26 16:01:15.000 147 21608.82 368.51 42709.17 47818.42 2024-05-26 16:01:16.000 147 21608.82 368.50 42709.14 88888.00 2024-05-26 16:01:17.000 147 21608.83 368.50 42709.16 88888.00 2024-05-26 16:01:18.000 147 21608.85 368.52 42709.18 88888.00 2024-05-26 16:01:19.000 147 21608.85 368.51 42709.14 88888.00 2024-05-26 16:01:20.000 147 21608.83 368.45 42709.11 47818.63 2024-05-26 16:01:21.000 147 21608.79 368.47 42709.11 88888.00 2024-05-26 16:01:22.000 147 21608.77 368.54 42709.14 88888.00 2024-05-26 16:01:23.000 147 21608.76 368.58 42709.16 88888.00 2024-05-26 16:01:24.000 147 21608.73 368.56 42709.18 88888.00 2024-05-26 16:01:25.000 147 21608.69 368.52 42709.18 47818.69 2024-05-26 16:01:26.000 147 21608.68 368.49 42709.19 88888.00 2024-05-26 16:01:27.000 147 21608.74 368.49 42709.22 88888.00 2024-05-26 16:01:28.000 147 21608.80 368.51 42709.26 88888.00 2024-05-26 16:01:29.000 147 21608.81 368.54 42709.27 88888.00 2024-05-26 16:01:30.000 147 21608.83 368.60 42709.27 47819.01 2024-05-26 16:01:31.000 147 21608.84 368.64 42709.26 88888.00 2024-05-26 16:01:32.000 147 21608.81 368.66 42709.21 88888.00 2024-05-26 16:01:33.000 147 21608.77 368.68 42709.18 88888.00 2024-05-26 16:01:34.000 147 21608.75 368.65 42709.14 88888.00 2024-05-26 16:01:35.000 147 21608.73 368.60 42709.10 47818.89 2024-05-26 16:01:36.000 147 21608.75 368.59 42709.10 88888.00 2024-05-26 16:01:37.000 147 21608.80 368.59 42709.16 88888.00 2024-05-26 16:01:38.000 147 21608.84 368.58 42709.19 88888.00 2024-05-26 16:01:39.000 147 21608.82 368.55 42709.18 88888.00 2024-05-26 16:01:40.000 147 21608.77 368.53 42709.16 47818.42 2024-05-26 16:01:41.000 147 21608.75 368.54 42709.15 88888.00 2024-05-26 16:01:42.000 147 21608.74 368.56 42709.16 88888.00 2024-05-26 16:01:43.000 147 21608.74 368.60 42709.17 88888.00 2024-05-26 16:01:44.000 147 21608.73 368.62 42709.19 88888.00 2024-05-26 16:01:45.000 147 21608.71 368.61 42709.22 47818.93 2024-05-26 16:01:46.000 147 21608.73 368.60 42709.27 88888.00 2024-05-26 16:01:47.000 147 21608.78 368.56 42709.31 88888.00 2024-05-26 16:01:48.000 147 21608.81 368.51 42709.29 88888.00 2024-05-26 16:01:49.000 147 21608.79 368.49 42709.24 88888.00 2024-05-26 16:01:50.000 147 21608.74 368.49 42709.25 47818.42 2024-05-26 16:01:51.000 147 21608.69 368.50 42709.27 88888.00 2024-05-26 16:01:52.000 147 21608.69 368.52 42709.26 88888.00 2024-05-26 16:01:53.000 147 21608.70 368.54 42709.24 88888.00 2024-05-26 16:01:54.000 147 21608.67 368.55 42709.21 88888.00 2024-05-26 16:01:55.000 147 21608.63 368.54 42709.18 47818.64 2024-05-26 16:01:56.000 147 21608.62 368.54 42709.18 88888.00 2024-05-26 16:01:57.000 147 21608.60 368.56 42709.22 88888.00 2024-05-26 16:01:58.000 147 21608.60 368.59 42709.26 88888.00 2024-05-26 16:01:59.000 147 21608.62 368.61 42709.24 88888.00 2024-05-26 16:02:00.000 147 21608.66 368.63 42709.23 47818.43 2024-05-26 16:02:01.000 147 21608.68 368.63 42709.26 88888.00 2024-05-26 16:02:02.000 147 21608.64 368.62 42709.30 88888.00 2024-05-26 16:02:03.000 147 21608.60 368.62 42709.30 88888.00 2024-05-26 16:02:04.000 147 21608.59 368.64 42709.26 88888.00 2024-05-26 16:02:05.000 147 21608.59 368.65 42709.21 47818.59 2024-05-26 16:02:06.000 147 21608.60 368.65 42709.21 88888.00 2024-05-26 16:02:07.000 147 21608.62 368.66 42709.24 88888.00 2024-05-26 16:02:08.000 147 21608.63 368.66 42709.27 88888.00 2024-05-26 16:02:09.000 147 21608.62 368.63 42709.29 88888.00 2024-05-26 16:02:10.000 147 21608.62 368.59 42709.30 47818.33 2024-05-26 16:02:11.000 147 21608.64 368.51 42709.29 88888.00 2024-05-26 16:02:12.000 147 21608.70 368.44 42709.32 88888.00 2024-05-26 16:02:13.000 147 21608.74 368.47 42709.39 88888.00 2024-05-26 16:02:14.000 147 21608.73 368.54 42709.40 88888.00 2024-05-26 16:02:15.000 147 21608.68 368.56 42709.36 47818.86 2024-05-26 16:02:16.000 147 21608.65 368.52 42709.33 88888.00 2024-05-26 16:02:17.000 147 21608.63 368.50 42709.31 88888.00 2024-05-26 16:02:18.000 147 21608.63 368.50 42709.27 88888.00 2024-05-26 16:02:19.000 147 21608.65 368.49 42709.25 88888.00 2024-05-26 16:02:20.000 147 21608.68 368.49 42709.26 47818.64 2024-05-26 16:02:21.000 147 21608.74 368.51 42709.29 88888.00 2024-05-26 16:02:22.000 147 21608.76 368.54 42709.32 88888.00 2024-05-26 16:02:23.000 147 21608.72 368.56 42709.34 88888.00 2024-05-26 16:02:24.000 147 21608.69 368.58 42709.35 88888.00 2024-05-26 16:02:25.000 147 21608.70 368.56 42709.31 47818.78 2024-05-26 16:02:26.000 147 21608.70 368.53 42709.26 88888.00 2024-05-26 16:02:27.000 147 21608.68 368.55 42709.25 88888.00 2024-05-26 16:02:28.000 147 21608.69 368.61 42709.30 88888.00 2024-05-26 16:02:29.000 147 21608.72 368.66 42709.35 88888.00 2024-05-26 16:02:30.000 147 21608.72 368.69 42709.36 47818.59 2024-05-26 16:02:31.000 147 21608.68 368.69 42709.31 88888.00 2024-05-26 16:02:32.000 147 21608.67 368.69 42709.24 88888.00 2024-05-26 16:02:33.000 147 21608.68 368.70 42709.27 88888.00 2024-05-26 16:02:34.000 147 21608.68 368.72 42709.33 88888.00 2024-05-26 16:02:35.000 147 21608.67 368.69 42709.36 47818.46 2024-05-26 16:02:36.000 147 21608.69 368.65 42709.34 88888.00 2024-05-26 16:02:37.000 147 21608.70 368.63 42709.33 88888.00 2024-05-26 16:02:38.000 147 21608.66 368.63 42709.30 88888.00 2024-05-26 16:02:39.000 147 21608.60 368.63 42709.27 88888.00 2024-05-26 16:02:40.000 147 21608.59 368.63 42709.28 47818.27 2024-05-26 16:02:41.000 147 21608.62 368.62 42709.33 88888.00 2024-05-26 16:02:42.000 147 21608.60 368.58 42709.36 88888.00 2024-05-26 16:02:43.000 147 21608.55 368.53 42709.36 88888.00 2024-05-26 16:02:44.000 147 21608.53 368.50 42709.34 88888.00 2024-05-26 16:02:45.000 147 21608.54 368.52 42709.33 47818.67 2024-05-26 16:02:46.000 147 21608.54 368.54 42709.34 88888.00 2024-05-26 16:02:47.000 147 21608.53 368.53 42709.38 88888.00 2024-05-26 16:02:48.000 147 21608.53 368.51 42709.39 88888.00 2024-05-26 16:02:49.000 147 21608.55 368.52 42709.38 88888.00 2024-05-26 16:02:50.000 147 21608.61 368.56 42709.38 47818.60 2024-05-26 16:02:51.000 147 21608.66 368.59 42709.38 88888.00 2024-05-26 16:02:52.000 147 21608.70 368.59 42709.36 88888.00 2024-05-26 16:02:53.000 147 21608.73 368.56 42709.35 88888.00 2024-05-26 16:02:54.000 147 21608.74 368.56 42709.34 88888.00 2024-05-26 16:02:55.000 147 21608.68 368.56 42709.33 47818.75 2024-05-26 16:02:56.000 147 21608.66 368.55 42709.30 88888.00 2024-05-26 16:02:57.000 147 21608.67 368.53 42709.27 88888.00 2024-05-26 16:02:58.000 147 21608.69 368.54 42709.26 88888.00 2024-05-26 16:02:59.000 147 21608.68 368.58 42709.26 88888.00 2024-05-26 16:03:00.000 147 21608.68 368.60 42709.29 47818.76 2024-05-26 16:03:01.000 147 21608.67 368.55 42709.31 88888.00 2024-05-26 16:03:02.000 147 21608.67 368.50 42709.29 88888.00 2024-05-26 16:03:03.000 147 21608.66 368.51 42709.29 88888.00 2024-05-26 16:03:04.000 147 21608.65 368.53 42709.31 88888.00 2024-05-26 16:03:05.000 147 21608.65 368.55 42709.34 99999.00 2024-05-26 16:03:06.000 147 21608.66 368.56 42709.39 99999.00 2024-05-26 16:03:07.000 147 21608.66 368.55 42709.44 99999.00 2024-05-26 16:03:08.000 147 21608.65 368.57 42709.44 99999.00 2024-05-26 16:03:09.000 147 21608.63 368.59 42709.40 99999.00 2024-05-26 16:03:10.000 147 21608.60 368.55 42709.36 47818.45 2024-05-26 16:03:11.000 147 21608.57 368.52 42709.35 88888.00 2024-05-26 16:03:12.000 147 21608.57 368.55 42709.38 88888.00 2024-05-26 16:03:13.000 147 21608.59 368.60 42709.43 88888.00 2024-05-26 16:03:14.000 147 21608.65 368.61 42709.45 88888.00 2024-05-26 16:03:15.000 147 21608.68 368.58 42709.44 47818.85 2024-05-26 16:03:16.000 147 21608.63 368.57 42709.41 88888.00 2024-05-26 16:03:17.000 147 21608.54 368.56 42709.35 88888.00 2024-05-26 16:03:18.000 147 21608.56 368.53 42709.31 88888.00 2024-05-26 16:03:19.000 147 21608.62 368.52 42709.31 88888.00 2024-05-26 16:03:20.000 147 21608.60 368.54 42709.31 47818.95 2024-05-26 16:03:21.000 147 21608.55 368.52 42709.30 88888.00 2024-05-26 16:03:22.000 147 21608.58 368.50 42709.31 88888.00 2024-05-26 16:03:23.000 147 21608.67 368.50 42709.34 88888.00 2024-05-26 16:03:24.000 147 21608.71 368.48 42709.34 88888.00 2024-05-26 16:03:25.000 147 21608.70 368.45 42709.32 47818.33 2024-05-26 16:03:26.000 147 21608.73 368.45 42709.30 88888.00 2024-05-26 16:03:27.000 147 21608.76 368.44 42709.29 88888.00 2024-05-26 16:03:28.000 147 21608.74 368.44 42709.30 88888.00 2024-05-26 16:03:29.000 147 21608.72 368.48 42709.31 88888.00 2024-05-26 16:03:30.000 147 21608.74 368.51 42709.31 47818.48 2024-05-26 16:03:31.000 147 21608.75 368.54 42709.28 88888.00 2024-05-26 16:03:32.000 147 21608.73 368.54 42709.23 88888.00 2024-05-26 16:03:33.000 147 21608.72 368.54 42709.24 88888.00 2024-05-26 16:03:34.000 147 21608.72 368.55 42709.29 88888.00 2024-05-26 16:03:35.000 147 21608.71 368.56 42709.27 47818.70 2024-05-26 16:03:36.000 147 21608.68 368.58 42709.23 88888.00 2024-05-26 16:03:37.000 147 21608.68 368.61 42709.23 88888.00 2024-05-26 16:03:38.000 147 21608.72 368.63 42709.26 88888.00 2024-05-26 16:03:39.000 147 21608.74 368.65 42709.27 88888.00 2024-05-26 16:03:40.000 147 21608.74 368.66 42709.27 47818.43 2024-05-26 16:03:41.000 147 21608.73 368.64 42709.26 88888.00 2024-05-26 16:03:42.000 147 21608.76 368.62 42709.23 88888.00 2024-05-26 16:03:43.000 147 21608.80 368.61 42709.23 88888.00 2024-05-26 16:03:44.000 147 21608.80 368.62 42709.25 88888.00 2024-05-26 16:03:45.000 147 21608.77 368.64 42709.27 47818.91 2024-05-26 16:03:46.000 147 21608.76 368.69 42709.30 88888.00 2024-05-26 16:03:47.000 147 21608.76 368.74 42709.31 88888.00 2024-05-26 16:03:48.000 147 21608.74 368.72 42709.31 88888.00 2024-05-26 16:03:49.000 147 21608.68 368.67 42709.31 88888.00 2024-05-26 16:03:50.000 147 21608.64 368.64 42709.30 47818.81 2024-05-26 16:03:51.000 147 21608.66 368.61 42709.30 88888.00 2024-05-26 16:03:52.000 147 21608.70 368.56 42709.33 88888.00 2024-05-26 16:03:53.000 147 21608.70 368.51 42709.35 88888.00 2024-05-26 16:03:54.000 147 21608.70 368.53 42709.33 88888.00 2024-05-26 16:03:55.000 147 21608.73 368.60 42709.30 47818.63 2024-05-26 16:03:56.000 147 21608.77 368.66 42709.27 88888.00 2024-05-26 16:03:57.000 147 21608.81 368.64 42709.26 88888.00 2024-05-26 16:03:58.000 147 21608.82 368.59 42709.23 88888.00 2024-05-26 16:03:59.000 147 21608.82 368.57 42709.23 88888.00 2024-05-26 16:04:00.000 147 21608.81 368.58 42709.25 47818.87 2024-05-26 16:04:01.000 147 21608.83 368.60 42709.27 88888.00 2024-05-26 16:04:02.000 147 21608.88 368.62 42709.27 88888.00 2024-05-26 16:04:03.000 147 21608.90 368.64 42709.27 88888.00 2024-05-26 16:04:04.000 147 21608.90 368.60 42709.27 88888.00 2024-05-26 16:04:05.000 147 21608.88 368.56 42709.25 47818.89 2024-05-26 16:04:06.000 147 21608.86 368.60 42709.23 88888.00 2024-05-26 16:04:07.000 147 21608.86 368.65 42709.23 88888.00 2024-05-26 16:04:08.000 147 21608.88 368.68 42709.22 88888.00 2024-05-26 16:04:09.000 147 21608.87 368.65 42709.20 88888.00 2024-05-26 16:04:10.000 147 21608.85 368.64 42709.16 47818.62 2024-05-26 16:04:11.000 147 21608.86 368.68 42709.14 88888.00 2024-05-26 16:04:12.000 147 21608.90 368.67 42709.18 88888.00 2024-05-26 16:04:13.000 147 21608.93 368.62 42709.21 88888.00 2024-05-26 16:04:14.000 147 21608.92 368.61 42709.21 88888.00 2024-05-26 16:04:15.000 147 21608.91 368.62 42709.19 47818.91 2024-05-26 16:04:16.000 147 21608.92 368.64 42709.21 88888.00 2024-05-26 16:04:17.000 147 21608.95 368.65 42709.23 88888.00 2024-05-26 16:04:18.000 147 21608.94 368.65 42709.22 88888.00 2024-05-26 16:04:19.000 147 21608.89 368.63 42709.18 88888.00 2024-05-26 16:04:20.000 147 21608.82 368.62 42709.18 47818.68 2024-05-26 16:04:21.000 147 21608.81 368.63 42709.21 88888.00 2024-05-26 16:04:22.000 147 21608.84 368.64 42709.25 88888.00 2024-05-26 16:04:23.000 147 21608.85 368.69 42709.25 88888.00 2024-05-26 16:04:24.000 147 21608.85 368.74 42709.24 88888.00 2024-05-26 16:04:25.000 147 21608.85 368.73 42709.26 47818.50 2024-05-26 16:04:26.000 147 21608.83 368.70 42709.28 88888.00 2024-05-26 16:04:27.000 147 21608.81 368.68 42709.27 88888.00 2024-05-26 16:04:28.000 147 21608.80 368.66 42709.26 88888.00 2024-05-26 16:04:29.000 147 21608.82 368.67 42709.27 88888.00 2024-05-26 16:04:30.000 147 21608.83 368.68 42709.27 47818.79 2024-05-26 16:04:31.000 147 21608.81 368.63 42709.26 88888.00 2024-05-26 16:04:32.000 147 21608.80 368.59 42709.23 88888.00 2024-05-26 16:04:33.000 147 21608.82 368.60 42709.24 88888.00 2024-05-26 16:04:34.000 147 21608.84 368.60 42709.28 88888.00 2024-05-26 16:04:35.000 147 21608.82 368.59 42709.29 47818.76 2024-05-26 16:04:36.000 147 21608.78 368.65 42709.26 88888.00 2024-05-26 16:04:37.000 147 21608.77 368.71 42709.24 88888.00 2024-05-26 16:04:38.000 147 21608.79 368.71 42709.23 88888.00 2024-05-26 16:04:39.000 147 21608.80 368.67 42709.21 88888.00 2024-05-26 16:04:40.000 147 21608.78 368.65 42709.19 47819.07 2024-05-26 16:04:41.000 147 21608.76 368.67 42709.19 88888.00 2024-05-26 16:04:42.000 147 21608.75 368.64 42709.22 88888.00 2024-05-26 16:04:43.000 147 21608.78 368.60 42709.24 88888.00 2024-05-26 16:04:44.000 147 21608.82 368.60 42709.25 88888.00 2024-05-26 16:04:45.000 147 21608.86 368.63 42709.27 47818.99 2024-05-26 16:04:46.000 147 21608.89 368.63 42709.27 88888.00 2024-05-26 16:04:47.000 147 21608.91 368.61 42709.27 88888.00 2024-05-26 16:04:48.000 147 21608.90 368.60 42709.27 88888.00 2024-05-26 16:04:49.000 147 21608.88 368.58 42709.25 88888.00 2024-05-26 16:04:50.000 147 21608.86 368.55 42709.24 47818.50 2024-05-26 16:04:51.000 147 21608.88 368.53 42709.21 88888.00 2024-05-26 16:04:52.000 147 21608.91 368.53 42709.18 88888.00 2024-05-26 16:04:53.000 147 21608.94 368.54 42709.16 88888.00 2024-05-26 16:04:54.000 147 21608.95 368.55 42709.14 88888.00 2024-05-26 16:04:55.000 147 21608.94 368.52 42709.11 47819.18 2024-05-26 16:04:56.000 147 21608.97 368.48 42709.10 88888.00 2024-05-26 16:04:57.000 147 21609.00 368.46 42709.12 88888.00 2024-05-26 16:04:58.000 147 21609.02 368.49 42709.14 88888.00 2024-05-26 16:04:59.000 147 21609.01 368.55 42709.16 88888.00 2024-05-26 16:05:00.000 147 21609.00 368.59 42709.17 47818.64 2024-05-26 16:05:01.000 147 21608.98 368.56 42709.17 88888.00 2024-05-26 16:05:02.000 147 21608.98 368.54 42709.15 88888.00 2024-05-26 16:05:03.000 147 21608.97 368.56 42709.16 88888.00 2024-05-26 16:05:04.000 147 21608.93 368.60 42709.21 88888.00 2024-05-26 16:05:05.000 147 21608.86 368.60 42709.25 47818.65 2024-05-26 16:05:06.000 147 21608.82 368.60 42709.22 88888.00 2024-05-26 16:05:07.000 147 21608.82 368.61 42709.19 88888.00 2024-05-26 16:05:08.000 147 21608.84 368.61 42709.21 88888.00 2024-05-26 16:05:09.000 147 21608.85 368.61 42709.25 88888.00 2024-05-26 16:05:10.000 147 21608.85 368.61 42709.26 47818.99 2024-05-26 16:05:11.000 147 21608.82 368.58 42709.24 88888.00 2024-05-26 16:05:12.000 147 21608.78 368.52 42709.20 88888.00 2024-05-26 16:05:13.000 147 21608.77 368.48 42709.18 88888.00 2024-05-26 16:05:14.000 147 21608.82 368.48 42709.21 88888.00 2024-05-26 16:05:15.000 147 21608.86 368.52 42709.27 47818.89 2024-05-26 16:05:16.000 147 21608.85 368.54 42709.31 88888.00 2024-05-26 16:05:17.000 147 21608.85 368.53 42709.28 88888.00 2024-05-26 16:05:18.000 147 21608.87 368.52 42709.23 88888.00 2024-05-26 16:05:19.000 147 21608.90 368.51 42709.20 88888.00 2024-05-26 16:05:20.000 147 21608.91 368.52 42709.19 47819.03 2024-05-26 16:05:21.000 147 21608.94 368.55 42709.21 88888.00 2024-05-26 16:05:22.000 147 21608.97 368.54 42709.19 88888.00 2024-05-26 16:05:23.000 147 21608.98 368.52 42709.16 88888.00 2024-05-26 16:05:24.000 147 21609.02 368.51 42709.16 88888.00 2024-05-26 16:05:25.000 147 21609.06 368.52 42709.19 47818.77 2024-05-26 16:05:26.000 147 21609.05 368.55 42709.23 88888.00 2024-05-26 16:05:27.000 147 21609.04 368.61 42709.26 88888.00 2024-05-26 16:05:28.000 147 21609.03 368.65 42709.27 88888.00 2024-05-26 16:05:29.000 147 21608.99 368.67 42709.28 88888.00 2024-05-26 16:05:30.000 147 21609.00 368.66 42709.29 47818.79 2024-05-26 16:05:31.000 147 21609.07 368.62 42709.30 88888.00 2024-05-26 16:05:32.000 147 21609.08 368.58 42709.30 88888.00 2024-05-26 16:05:33.000 147 21608.99 368.56 42709.27 88888.00 2024-05-26 16:05:34.000 147 21608.92 368.58 42709.21 88888.00 2024-05-26 16:05:35.000 147 21608.93 368.60 42709.20 47818.71 2024-05-26 16:05:36.000 147 21609.00 368.60 42709.23 88888.00 2024-05-26 16:05:37.000 147 21609.06 368.58 42709.27 88888.00 2024-05-26 16:05:38.000 147 21609.10 368.56 42709.27 88888.00 2024-05-26 16:05:39.000 147 21609.12 368.53 42709.25 88888.00 2024-05-26 16:05:40.000 147 21609.12 368.54 42709.27 47818.74 2024-05-26 16:05:41.000 147 21609.10 368.57 42709.30 88888.00 2024-05-26 16:05:42.000 147 21609.07 368.59 42709.31 88888.00 2024-05-26 16:05:43.000 147 21609.06 368.59 42709.30 88888.00 2024-05-26 16:05:44.000 147 21609.08 368.58 42709.30 88888.00 2024-05-26 16:05:45.000 147 21609.09 368.57 42709.31 47818.98 2024-05-26 16:05:46.000 147 21609.08 368.54 42709.31 88888.00 2024-05-26 16:05:47.000 147 21609.06 368.54 42709.31 88888.00 2024-05-26 16:05:48.000 147 21609.09 368.56 42709.31 88888.00 2024-05-26 16:05:49.000 147 21609.14 368.57 42709.33 88888.00 2024-05-26 16:05:50.000 147 21609.14 368.56 42709.36 47819.05 2024-05-26 16:05:51.000 147 21609.14 368.56 42709.36 88888.00 2024-05-26 16:05:52.000 147 21609.17 368.58 42709.36 88888.00 2024-05-26 16:05:53.000 147 21609.16 368.58 42709.33 88888.00 2024-05-26 16:05:54.000 147 21609.07 368.56 42709.29 88888.00 2024-05-26 16:05:55.000 147 21608.99 368.56 42709.27 47819.18 2024-05-26 16:05:56.000 147 21608.99 368.57 42709.27 88888.00 2024-05-26 16:05:57.000 147 21609.03 368.60 42709.30 88888.00 2024-05-26 16:05:58.000 147 21609.04 368.64 42709.34 88888.00 2024-05-26 16:05:59.000 147 21609.01 368.65 42709.35 88888.00 2024-05-26 16:06:00.000 147 21609.00 368.65 42709.34 47819.36 2024-05-26 16:06:01.000 147 21609.00 368.63 42709.32 88888.00 2024-05-26 16:06:02.000 147 21609.00 368.62 42709.34 88888.00 2024-05-26 16:06:03.000 147 21608.98 368.62 42709.37 88888.00 2024-05-26 16:06:04.000 147 21608.97 368.62 42709.37 88888.00 2024-05-26 16:06:05.000 147 21608.97 368.61 42709.38 47818.68 2024-05-26 16:06:06.000 147 21608.95 368.61 42709.37 88888.00 2024-05-26 16:06:07.000 147 21608.92 368.65 42709.32 88888.00 2024-05-26 16:06:08.000 147 21608.91 368.73 42709.29 88888.00 2024-05-26 16:06:09.000 147 21608.91 368.75 42709.31 88888.00 2024-05-26 16:06:10.000 147 21608.88 368.69 42709.36 47818.94 2024-05-26 16:06:11.000 147 21608.84 368.67 42709.37 88888.00 2024-05-26 16:06:12.000 147 21608.84 368.68 42709.35 88888.00 2024-05-26 16:06:13.000 147 21608.85 368.69 42709.32 88888.00 2024-05-26 16:06:14.000 147 21608.84 368.71 42709.28 88888.00 2024-05-26 16:06:15.000 147 21608.79 368.72 42709.24 47818.85 2024-05-26 16:06:16.000 147 21608.75 368.72 42709.25 88888.00 2024-05-26 16:06:17.000 147 21608.75 368.70 42709.29 88888.00 2024-05-26 16:06:18.000 147 21608.76 368.68 42709.31 88888.00 2024-05-26 16:06:19.000 147 21608.72 368.72 42709.32 88888.00 2024-05-26 16:06:20.000 147 21608.65 368.75 42709.35 47818.97 2024-05-26 16:06:21.000 147 21608.63 368.75 42709.39 88888.00 2024-05-26 16:06:22.000 147 21608.66 368.74 42709.40 88888.00 2024-05-26 16:06:23.000 147 21608.68 368.74 42709.40 88888.00 2024-05-26 16:06:24.000 147 21608.67 368.73 42709.39 88888.00 2024-05-26 16:06:25.000 147 21608.67 368.70 42709.38 47818.29 2024-05-26 16:06:26.000 147 21608.67 368.67 42709.34 88888.00 2024-05-26 16:06:27.000 147 21608.66 368.72 42709.32 88888.00 2024-05-26 16:06:28.000 147 21608.65 368.81 42709.34 88888.00 2024-05-26 16:06:29.000 147 21608.65 368.86 42709.36 88888.00 2024-05-26 16:06:30.000 147 21608.67 368.86 42709.36 47819.30 2024-05-26 16:06:31.000 147 21608.64 368.82 42709.36 88888.00 2024-05-26 16:06:32.000 147 21608.59 368.80 42709.35 88888.00 2024-05-26 16:06:33.000 147 21608.59 368.81 42709.36 88888.00 2024-05-26 16:06:34.000 147 21608.63 368.81 42709.37 88888.00 2024-05-26 16:06:35.000 147 21608.64 368.83 42709.35 47818.91 2024-05-26 16:06:36.000 147 21608.62 368.87 42709.36 88888.00 2024-05-26 16:06:37.000 147 21608.61 368.87 42709.45 88888.00 2024-05-26 16:06:38.000 147 21608.63 368.86 42709.52 88888.00 2024-05-26 16:06:39.000 147 21608.61 368.82 42709.49 88888.00 2024-05-26 16:06:40.000 147 21608.57 368.79 42709.43 47818.99 2024-05-26 16:06:41.000 147 21608.55 368.80 42709.41 88888.00 2024-05-26 16:06:42.000 147 21608.53 368.82 42709.44 88888.00 2024-05-26 16:06:43.000 147 21608.53 368.86 42709.50 88888.00 2024-05-26 16:06:44.000 147 21608.55 368.92 42709.55 88888.00 2024-05-26 16:06:45.000 147 21608.55 368.96 42709.53 47818.91 2024-05-26 16:06:46.000 147 21608.54 368.98 42709.50 88888.00 2024-05-26 16:06:47.000 147 21608.53 369.00 42709.50 88888.00 2024-05-26 16:06:48.000 147 21608.50 369.00 42709.50 88888.00 2024-05-26 16:06:49.000 147 21608.48 368.98 42709.48 88888.00 2024-05-26 16:06:50.000 147 21608.49 368.92 42709.46 47818.85 2024-05-26 16:06:51.000 147 21608.52 368.85 42709.44 88888.00 2024-05-26 16:06:52.000 147 21608.53 368.84 42709.43 88888.00 2024-05-26 16:06:53.000 147 21608.50 368.88 42709.44 88888.00 2024-05-26 16:06:54.000 147 21608.47 368.94 42709.45 88888.00 2024-05-26 16:06:55.000 147 21608.42 368.97 42709.46 47818.98 2024-05-26 16:06:56.000 147 21608.38 368.95 42709.44 88888.00 2024-05-26 16:06:57.000 147 21608.38 368.90 42709.41 88888.00 2024-05-26 16:06:58.000 147 21608.41 368.89 42709.43 88888.00 2024-05-26 16:06:59.000 147 21608.42 368.94 42709.42 88888.00 2024-05-26 16:07:00.000 147 21608.38 368.99 42709.39 47819.03 2024-05-26 16:07:01.000 147 21608.35 369.02 42709.38 88888.00 2024-05-26 16:07:02.000 147 21608.38 369.02 42709.39 88888.00 2024-05-26 16:07:03.000 147 21608.41 369.01 42709.44 88888.00 2024-05-26 16:07:04.000 147 21608.41 368.99 42709.45 88888.00 2024-05-26 16:07:05.000 147 21608.35 368.94 42709.42 47818.78 2024-05-26 16:07:06.000 147 21608.29 368.89 42709.38 88888.00 2024-05-26 16:07:07.000 147 21608.29 368.84 42709.38 88888.00 2024-05-26 16:07:08.000 147 21608.29 368.83 42709.41 88888.00 2024-05-26 16:07:09.000 147 21608.26 368.85 42709.46 88888.00 2024-05-26 16:07:10.000 147 21608.25 368.86 42709.46 47818.94 2024-05-26 16:07:11.000 147 21608.28 368.86 42709.45 88888.00 2024-05-26 16:07:12.000 147 21608.31 368.88 42709.48 88888.00 2024-05-26 16:07:13.000 147 21608.30 368.87 42709.50 88888.00 2024-05-26 16:07:14.000 147 21608.28 368.86 42709.50 88888.00 2024-05-26 16:07:15.000 147 21608.28 368.89 42709.50 47818.97 2024-05-26 16:07:16.000 147 21608.30 368.90 42709.51 88888.00 2024-05-26 16:07:17.000 147 21608.28 368.87 42709.48 88888.00 2024-05-26 16:07:18.000 147 21608.24 368.85 42709.44 88888.00 2024-05-26 16:07:19.000 147 21608.24 368.87 42709.47 88888.00 2024-05-26 16:07:20.000 147 21608.25 368.91 42709.55 47818.88 2024-05-26 16:07:21.000 147 21608.24 368.93 42709.59 88888.00 2024-05-26 16:07:22.000 147 21608.26 368.94 42709.62 88888.00 2024-05-26 16:07:23.000 147 21608.30 368.93 42709.62 88888.00 2024-05-26 16:07:24.000 147 21608.28 368.94 42709.59 88888.00 2024-05-26 16:07:25.000 147 21608.23 368.98 42709.58 47818.72 2024-05-26 16:07:26.000 147 21608.19 369.03 42709.57 88888.00 2024-05-26 16:07:27.000 147 21608.19 369.04 42709.57 88888.00 2024-05-26 16:07:28.000 147 21608.21 369.00 42709.57 88888.00 2024-05-26 16:07:29.000 147 21608.21 368.94 42709.57 88888.00 2024-05-26 16:07:30.000 147 21608.18 368.89 42709.59 47818.66 2024-05-26 16:07:31.000 147 21608.16 368.89 42709.62 88888.00 2024-05-26 16:07:32.000 147 21608.16 368.89 42709.61 88888.00 2024-05-26 16:07:33.000 147 21608.16 368.86 42709.59 88888.00 2024-05-26 16:07:34.000 147 21608.17 368.87 42709.59 88888.00 2024-05-26 16:07:35.000 147 21608.17 368.91 42709.59 47818.80 2024-05-26 16:07:36.000 147 21608.15 368.91 42709.59 88888.00 2024-05-26 16:07:37.000 147 21608.10 368.89 42709.63 88888.00 2024-05-26 16:07:38.000 147 21608.09 368.92 42709.68 88888.00 2024-05-26 16:07:39.000 147 21608.11 368.95 42709.71 88888.00 2024-05-26 16:07:40.000 147 21608.15 368.95 42709.71 47818.93 2024-05-26 16:07:41.000 147 21608.15 368.94 42709.68 88888.00 2024-05-26 16:07:42.000 147 21608.14 368.94 42709.66 88888.00 2024-05-26 16:07:43.000 147 21608.15 368.95 42709.69 88888.00 2024-05-26 16:07:44.000 147 21608.16 368.92 42709.71 88888.00 2024-05-26 16:07:45.000 147 21608.16 368.89 42709.70 47818.77 2024-05-26 16:07:46.000 147 21608.16 368.92 42709.69 88888.00 2024-05-26 16:07:47.000 147 21608.16 368.97 42709.70 88888.00 2024-05-26 16:07:48.000 147 21608.17 368.98 42709.67 88888.00 2024-05-26 16:07:49.000 147 21608.18 368.94 42709.63 88888.00 2024-05-26 16:07:50.000 147 21608.17 368.93 42709.61 47818.81 2024-05-26 16:07:51.000 147 21608.15 368.94 42709.60 88888.00 2024-05-26 16:07:52.000 147 21608.15 368.95 42709.60 88888.00 2024-05-26 16:07:53.000 147 21608.17 368.99 42709.59 88888.00 2024-05-26 16:07:54.000 147 21608.18 369.04 42709.57 88888.00 2024-05-26 16:07:55.000 147 21608.16 369.10 42709.56 47819.13 2024-05-26 16:07:56.000 147 21608.16 369.12 42709.59 88888.00 2024-05-26 16:07:57.000 147 21608.19 369.10 42709.62 88888.00 2024-05-26 16:07:58.000 147 21608.18 369.06 42709.63 88888.00 2024-05-26 16:07:59.000 147 21608.15 369.04 42709.62 88888.00 2024-05-26 16:08:00.000 147 21608.16 369.04 42709.60 47819.01 2024-05-26 16:08:01.000 147 21608.20 369.04 42709.62 88888.00 2024-05-26 16:08:02.000 147 21608.23 369.03 42709.68 88888.00 2024-05-26 16:08:03.000 147 21608.21 369.03 42709.72 88888.00 2024-05-26 16:08:04.000 147 21608.14 369.01 42709.71 88888.00 2024-05-26 16:08:05.000 147 21608.08 369.00 42709.69 47818.67 2024-05-26 16:08:06.000 147 21608.08 368.99 42709.69 88888.00 2024-05-26 16:08:07.000 147 21608.09 368.97 42709.68 88888.00 2024-05-26 16:08:08.000 147 21608.11 368.95 42709.66 88888.00 2024-05-26 16:08:09.000 147 21608.10 368.96 42709.64 88888.00 2024-05-26 16:08:10.000 147 21608.07 369.00 42709.65 47818.83 2024-05-26 16:08:11.000 147 21608.06 369.01 42709.66 88888.00 2024-05-26 16:08:12.000 147 21608.06 369.00 42709.66 88888.00 2024-05-26 16:08:13.000 147 21608.06 369.00 42709.66 88888.00 2024-05-26 16:08:14.000 147 21608.03 369.01 42709.66 88888.00 2024-05-26 16:08:15.000 147 21608.02 369.02 42709.66 47818.64 2024-05-26 16:08:16.000 147 21608.03 369.03 42709.65 88888.00 2024-05-26 16:08:17.000 147 21608.04 369.06 42709.63 88888.00 2024-05-26 16:08:18.000 147 21608.07 369.07 42709.64 88888.00 2024-05-26 16:08:19.000 147 21608.10 369.07 42709.68 88888.00 2024-05-26 16:08:20.000 147 21608.09 369.05 42709.72 47818.97 2024-05-26 16:08:21.000 147 21608.06 369.01 42709.69 88888.00 2024-05-26 16:08:22.000 147 21608.05 369.00 42709.63 88888.00 2024-05-26 16:08:23.000 147 21608.05 369.02 42709.62 88888.00 2024-05-26 16:08:24.000 147 21608.01 369.03 42709.65 88888.00 2024-05-26 16:08:25.000 147 21607.95 369.00 42709.64 47818.76 2024-05-26 16:08:26.000 147 21607.94 369.00 42709.62 88888.00 2024-05-26 16:08:27.000 147 21607.97 369.07 42709.65 88888.00 2024-05-26 16:08:28.000 147 21607.93 369.12 42709.69 88888.00 2024-05-26 16:08:29.000 147 21607.89 369.12 42709.73 88888.00 2024-05-26 16:08:30.000 147 21607.92 369.11 42709.74 47818.98 2024-05-26 16:08:31.000 147 21607.94 369.10 42709.71 88888.00 2024-05-26 16:08:32.000 147 21607.93 369.11 42709.64 88888.00 2024-05-26 16:08:33.000 147 21607.91 369.17 42709.61 88888.00 2024-05-26 16:08:34.000 147 21607.93 369.19 42709.66 88888.00 2024-05-26 16:08:35.000 147 21607.96 369.20 42709.71 47819.00 2024-05-26 16:08:36.000 147 21607.94 369.21 42709.72 88888.00 2024-05-26 16:08:37.000 147 21607.91 369.20 42709.71 88888.00 2024-05-26 16:08:38.000 147 21607.88 369.17 42709.69 88888.00 2024-05-26 16:08:39.000 147 21607.85 369.13 42709.69 88888.00 2024-05-26 16:08:40.000 147 21607.87 369.14 42709.72 47818.71 2024-05-26 16:08:41.000 147 21607.91 369.17 42709.74 88888.00 2024-05-26 16:08:42.000 147 21607.94 369.16 42709.71 88888.00 2024-05-26 16:08:43.000 147 21607.98 369.14 42709.69 88888.00 2024-05-26 16:08:44.000 147 21607.99 369.13 42709.71 88888.00 2024-05-26 16:08:45.000 147 21607.94 369.12 42709.71 47818.39 2024-05-26 16:08:46.000 147 21607.90 369.13 42709.70 88888.00 2024-05-26 16:08:47.000 147 21607.92 369.13 42709.70 88888.00 2024-05-26 16:08:48.000 147 21607.94 369.07 42709.67 88888.00 2024-05-26 16:08:49.000 147 21607.97 369.01 42709.62 88888.00 2024-05-26 16:08:50.000 147 21607.97 369.04 42709.61 47818.72 2024-05-26 16:08:51.000 147 21607.95 369.12 42709.63 88888.00 2024-05-26 16:08:52.000 147 21607.97 369.18 42709.67 88888.00 2024-05-26 16:08:53.000 147 21608.02 369.17 42709.70 88888.00 2024-05-26 16:08:54.000 147 21608.08 369.16 42709.72 88888.00 2024-05-26 16:08:55.000 147 21608.09 369.15 42709.69 47819.39 2024-05-26 16:08:56.000 147 21608.05 369.13 42709.65 88888.00 2024-05-26 16:08:57.000 147 21608.02 369.08 42709.65 88888.00 2024-05-26 16:08:58.000 147 21608.02 369.03 42709.66 88888.00 2024-05-26 16:08:59.000 147 21608.03 369.01 42709.64 88888.00 2024-05-26 16:09:00.000 147 21608.02 369.04 42709.62 47818.84 2024-05-26 16:09:01.000 147 21607.98 369.06 42709.62 88888.00 2024-05-26 16:09:02.000 147 21607.97 369.06 42709.64 88888.00 2024-05-26 16:09:03.000 147 21608.01 369.04 42709.63 88888.00 2024-05-26 16:09:04.000 147 21608.06 369.06 42709.62 88888.00 2024-05-26 16:09:05.000 147 21608.06 369.09 42709.66 47818.60 2024-05-26 16:09:06.000 147 21608.03 369.13 42709.69 88888.00 2024-05-26 16:09:07.000 147 21608.02 369.14 42709.68 88888.00 2024-05-26 16:09:08.000 147 21608.05 369.15 42709.65 88888.00 2024-05-26 16:09:09.000 147 21608.04 369.14 42709.63 88888.00 2024-05-26 16:09:10.000 147 21608.01 369.10 42709.62 47818.90 2024-05-26 16:09:11.000 147 21608.02 369.06 42709.64 88888.00 2024-05-26 16:09:12.000 147 21608.03 369.03 42709.67 88888.00 2024-05-26 16:09:13.000 147 21608.00 369.02 42709.64 88888.00 2024-05-26 16:09:14.000 147 21607.95 369.01 42709.61 88888.00 2024-05-26 16:09:15.000 147 21607.90 369.00 42709.60 47818.24 2024-05-26 16:09:16.000 147 21607.88 369.04 42709.60 88888.00 2024-05-26 16:09:17.000 147 21607.93 369.08 42709.60 88888.00 2024-05-26 16:09:18.000 147 21607.97 369.07 42709.62 88888.00 2024-05-26 16:09:19.000 147 21608.01 369.04 42709.64 88888.00 2024-05-26 16:09:20.000 147 21608.05 369.04 42709.64 47818.66 2024-05-26 16:09:21.000 147 21608.08 369.01 42709.63 88888.00 2024-05-26 16:09:22.000 147 21608.06 368.97 42709.61 88888.00 2024-05-26 16:09:23.000 147 21608.00 368.95 42709.60 88888.00 2024-05-26 16:09:24.000 147 21607.98 368.90 42709.60 88888.00 2024-05-26 16:09:25.000 147 21608.00 368.87 42709.61 47818.86 2024-05-26 16:09:26.000 147 21608.03 368.91 42709.62 88888.00 2024-05-26 16:09:27.000 147 21608.03 368.98 42709.63 88888.00 2024-05-26 16:09:28.000 147 21608.01 368.99 42709.64 88888.00 2024-05-26 16:09:29.000 147 21607.97 368.94 42709.62 88888.00 2024-05-26 16:09:30.000 147 21607.96 368.92 42709.57 47818.40 2024-05-26 16:09:31.000 147 21607.98 368.96 42709.55 88888.00 2024-05-26 16:09:32.000 147 21608.03 369.00 42709.56 88888.00 2024-05-26 16:09:33.000 147 21608.07 368.99 42709.57 88888.00 2024-05-26 16:09:34.000 147 21608.08 368.95 42709.57 88888.00 2024-05-26 16:09:35.000 147 21608.09 368.92 42709.60 47818.68 2024-05-26 16:09:36.000 147 21608.13 368.95 42709.65 88888.00 2024-05-26 16:09:37.000 147 21608.14 369.01 42709.64 88888.00 2024-05-26 16:09:38.000 147 21608.10 369.01 42709.60 88888.00 2024-05-26 16:09:39.000 147 21608.06 368.96 42709.60 88888.00 2024-05-26 16:09:40.000 147 21608.06 368.95 42709.61 47819.04 2024-05-26 16:09:41.000 147 21608.09 368.94 42709.59 88888.00 2024-05-26 16:09:42.000 147 21608.08 368.92 42709.57 88888.00 2024-05-26 16:09:43.000 147 21608.04 368.93 42709.57 88888.00 2024-05-26 16:09:44.000 147 21608.02 368.97 42709.60 88888.00 2024-05-26 16:09:45.000 147 21608.02 368.98 42709.61 47818.73 2024-05-26 16:09:46.000 147 21608.01 368.98 42709.60 88888.00 2024-05-26 16:09:47.000 147 21607.99 368.98 42709.61 88888.00 2024-05-26 16:09:48.000 147 21608.00 368.99 42709.59 88888.00 2024-05-26 16:09:49.000 147 21608.00 369.01 42709.57 88888.00 2024-05-26 16:09:50.000 147 21607.97 369.04 42709.56 47818.83 2024-05-26 16:09:51.000 147 21607.93 369.06 42709.56 88888.00 2024-05-26 16:09:52.000 147 21607.94 369.09 42709.54 88888.00 2024-05-26 16:09:53.000 147 21607.96 369.10 42709.52 88888.00 2024-05-26 16:09:54.000 147 21607.97 369.08 42709.49 88888.00 2024-05-26 16:09:55.000 147 21607.96 369.03 42709.49 47818.93 2024-05-26 16:09:56.000 147 21607.96 368.98 42709.51 88888.00 2024-05-26 16:09:57.000 147 21607.95 369.00 42709.56 88888.00 2024-05-26 16:09:58.000 147 21607.91 369.05 42709.62 88888.00 2024-05-26 16:09:59.000 147 21607.90 369.07 42709.65 88888.00 2024-05-26 16:10:00.000 147 21607.97 369.07 42709.62 47818.95 2024-05-26 16:10:01.000 147 21608.03 369.09 42709.57 88888.00 2024-05-26 16:10:02.000 147 21608.03 369.08 42709.54 88888.00 2024-05-26 16:10:03.000 147 21608.01 369.07 42709.55 88888.00 2024-05-26 16:10:04.000 147 21607.99 369.10 42709.57 88888.00 2024-05-26 16:10:05.000 147 21607.97 369.14 42709.61 47818.65 2024-05-26 16:10:06.000 147 21607.96 369.13 42709.65 88888.00 2024-05-26 16:10:07.000 147 21608.00 369.09 42709.67 88888.00 2024-05-26 16:10:08.000 147 21608.05 369.07 42709.68 88888.00 2024-05-26 16:10:09.000 147 21608.08 369.08 42709.71 88888.00 2024-05-26 16:10:10.000 147 21608.06 369.10 42709.71 47818.93 2024-05-26 16:10:11.000 147 21608.05 369.09 42709.70 88888.00 2024-05-26 16:10:12.000 147 21608.08 369.06 42709.72 88888.00 2024-05-26 16:10:13.000 147 21608.08 369.05 42709.74 88888.00 2024-05-26 16:10:14.000 147 21608.06 369.04 42709.73 88888.00 2024-05-26 16:10:15.000 147 21608.06 369.04 42709.70 47818.76 2024-05-26 16:10:16.000 147 21608.06 369.06 42709.68 88888.00 2024-05-26 16:10:17.000 147 21608.04 369.06 42709.66 88888.00 2024-05-26 16:10:18.000 147 21608.01 369.03 42709.63 88888.00 2024-05-26 16:10:19.000 147 21607.99 369.03 42709.66 88888.00 2024-05-26 16:10:20.000 147 21607.97 369.05 42709.72 47818.82 2024-05-26 16:10:21.000 147 21607.94 369.07 42709.77 88888.00 2024-05-26 16:10:22.000 147 21607.94 369.06 42709.77 88888.00 2024-05-26 16:10:23.000 147 21607.97 369.06 42709.75 88888.00 2024-05-26 16:10:24.000 147 21608.00 369.04 42709.71 88888.00 2024-05-26 16:10:25.000 147 21608.05 369.06 42709.68 47818.81 2024-05-26 16:10:26.000 147 21608.08 369.08 42709.64 88888.00 2024-05-26 16:10:27.000 147 21608.07 369.06 42709.62 88888.00 2024-05-26 16:10:28.000 147 21608.00 369.06 42709.62 88888.00 2024-05-26 16:10:29.000 147 21607.92 369.07 42709.66 88888.00 2024-05-26 16:10:30.000 147 21607.92 369.10 42709.69 47818.75 2024-05-26 16:10:31.000 147 21608.02 369.12 42709.68 88888.00 2024-05-26 16:10:32.000 147 21608.10 369.14 42709.66 88888.00 2024-05-26 16:10:33.000 147 21608.14 369.12 42709.65 88888.00 2024-05-26 16:10:34.000 147 21608.15 369.09 42709.64 88888.00 2024-05-26 16:10:35.000 147 21608.13 369.08 42709.62 47818.90 2024-05-26 16:10:36.000 147 21608.12 369.08 42709.61 88888.00 2024-05-26 16:10:37.000 147 21608.12 369.06 42709.61 88888.00 2024-05-26 16:10:38.000 147 21608.13 369.04 42709.62 88888.00 2024-05-26 16:10:39.000 147 21608.15 369.05 42709.62 88888.00 2024-05-26 16:10:40.000 147 21608.18 369.07 42709.62 47818.87 2024-05-26 16:10:41.000 147 21608.19 369.06 42709.61 88888.00 2024-05-26 16:10:42.000 147 21608.19 369.02 42709.60 88888.00 2024-05-26 16:10:43.000 147 21608.18 368.97 42709.63 88888.00 2024-05-26 16:10:44.000 147 21608.13 368.97 42709.68 88888.00 2024-05-26 16:10:45.000 147 21608.13 369.05 42709.68 47818.68 2024-05-26 16:10:46.000 147 21608.16 369.12 42709.65 88888.00 2024-05-26 16:10:47.000 147 21608.19 369.13 42709.65 88888.00 2024-05-26 16:10:48.000 147 21608.21 369.11 42709.66 88888.00 2024-05-26 16:10:49.000 147 21608.19 369.10 42709.63 88888.00 2024-05-26 16:10:50.000 147 21608.15 369.09 42709.61 47818.57 2024-05-26 16:10:51.000 147 21608.12 369.06 42709.61 88888.00 2024-05-26 16:10:52.000 147 21608.10 369.08 42709.61 88888.00 2024-05-26 16:10:53.000 147 21608.06 369.14 42709.62 88888.00 2024-05-26 16:10:54.000 147 21608.03 369.15 42709.64 88888.00 2024-05-26 16:10:55.000 147 21608.06 369.14 42709.69 47819.10 2024-05-26 16:10:56.000 147 21608.11 369.14 42709.73 88888.00 2024-05-26 16:10:57.000 147 21608.06 369.10 42709.74 88888.00 2024-05-26 16:10:58.000 147 21607.98 369.07 42709.72 88888.00 2024-05-26 16:10:59.000 147 21607.96 369.08 42709.69 88888.00 2024-05-26 16:11:00.000 147 21607.95 369.10 42709.67 47818.94 2024-05-26 16:11:01.000 147 21607.94 369.10 42709.68 88888.00 2024-05-26 16:11:02.000 147 21607.96 369.09 42709.66 88888.00 2024-05-26 16:11:03.000 147 21607.96 369.08 42709.64 88888.00 2024-05-26 16:11:04.000 147 21607.91 369.08 42709.63 88888.00 2024-05-26 16:11:05.000 147 21607.84 369.10 42709.63 47818.61 2024-05-26 16:11:06.000 147 21607.85 369.12 42709.69 88888.00 2024-05-26 16:11:07.000 147 21607.89 369.17 42709.75 88888.00 2024-05-26 16:11:08.000 147 21607.90 369.21 42709.74 88888.00 2024-05-26 16:11:09.000 147 21607.88 369.23 42709.71 88888.00 2024-05-26 16:11:10.000 147 21607.85 369.22 42709.70 99999.00 2024-05-26 16:11:11.000 147 21607.84 369.19 42709.67 99999.00 2024-05-26 16:11:12.000 147 21607.84 369.20 42709.68 99999.00 2024-05-26 16:11:13.000 147 21607.83 369.22 42709.73 99999.00 2024-05-26 16:11:14.000 147 21607.79 369.20 42709.76 99999.00 2024-05-26 16:11:15.000 147 21607.78 369.21 42709.74 47818.97 2024-05-26 16:11:16.000 147 21607.78 369.25 42709.71 88888.00 2024-05-26 16:11:17.000 147 21607.82 369.25 42709.68 88888.00 2024-05-26 16:11:18.000 147 21607.83 369.22 42709.68 88888.00 2024-05-26 16:11:19.000 147 21607.83 369.21 42709.67 88888.00 2024-05-26 16:11:20.000 147 21607.85 369.25 42709.67 47819.25 2024-05-26 16:11:21.000 147 21607.89 369.26 42709.70 88888.00 2024-05-26 16:11:22.000 147 21607.87 369.25 42709.75 88888.00 2024-05-26 16:11:23.000 147 21607.85 369.24 42709.78 88888.00 2024-05-26 16:11:24.000 147 21607.83 369.23 42709.79 88888.00 2024-05-26 16:11:25.000 147 21607.80 369.19 42709.79 47818.68 2024-05-26 16:11:26.000 147 21607.76 369.17 42709.82 88888.00 2024-05-26 16:11:27.000 147 21607.77 369.20 42709.82 88888.00 2024-05-26 16:11:28.000 147 21607.80 369.23 42709.79 88888.00 2024-05-26 16:11:29.000 147 21607.79 369.23 42709.77 88888.00 2024-05-26 16:11:30.000 147 21607.73 369.23 42709.79 47818.86 2024-05-26 16:11:31.000 147 21607.69 369.25 42709.80 88888.00 2024-05-26 16:11:32.000 147 21607.68 369.28 42709.82 88888.00 2024-05-26 16:11:33.000 147 21607.67 369.32 42709.86 88888.00 2024-05-26 16:11:34.000 147 21607.68 369.33 42709.91 88888.00 2024-05-26 16:11:35.000 147 21607.68 369.30 42709.94 47818.75 2024-05-26 16:11:36.000 147 21607.67 369.26 42709.93 88888.00 2024-05-26 16:11:37.000 147 21607.68 369.26 42709.86 88888.00 2024-05-26 16:11:38.000 147 21607.68 369.25 42709.80 88888.00 2024-05-26 16:11:39.000 147 21607.66 369.21 42709.80 88888.00 2024-05-26 16:11:40.000 147 21607.66 369.20 42709.87 47818.70 2024-05-26 16:11:41.000 147 21607.70 369.22 42709.93 88888.00 2024-05-26 16:11:42.000 147 21607.72 369.23 42709.93 88888.00 2024-05-26 16:11:43.000 147 21607.69 369.25 42709.92 88888.00 2024-05-26 16:11:44.000 147 21607.71 369.26 42709.90 88888.00 2024-05-26 16:11:45.000 147 21607.76 369.27 42709.89 47818.94 2024-05-26 16:11:46.000 147 21607.79 369.28 42709.91 88888.00 2024-05-26 16:11:47.000 147 21607.82 369.30 42709.93 88888.00 2024-05-26 16:11:48.000 147 21607.85 369.31 42709.95 88888.00 2024-05-26 16:11:49.000 147 21607.81 369.33 42709.98 88888.00 2024-05-26 16:11:50.000 147 21607.71 369.38 42710.00 47818.60 2024-05-26 16:11:51.000 147 21607.68 369.40 42709.99 88888.00 2024-05-26 16:11:52.000 147 21607.72 369.39 42710.00 88888.00 2024-05-26 16:11:53.000 147 21607.71 369.33 42710.03 88888.00 2024-05-26 16:11:54.000 147 21607.65 369.28 42710.06 88888.00 2024-05-26 16:11:55.000 147 21607.60 369.28 42710.05 47818.84 2024-05-26 16:11:56.000 147 21607.60 369.31 42710.03 88888.00 2024-05-26 16:11:57.000 147 21607.62 369.30 42710.03 88888.00 2024-05-26 16:11:58.000 147 21607.63 369.28 42710.05 88888.00 2024-05-26 16:11:59.000 147 21607.63 369.28 42710.04 88888.00 2024-05-26 16:12:00.000 147 21607.62 369.30 42710.02 47819.08 2024-05-26 16:12:01.000 147 21607.60 369.32 42710.02 88888.00 2024-05-26 16:12:02.000 147 21607.61 369.30 42710.03 88888.00 2024-05-26 16:12:03.000 147 21607.65 369.29 42710.00 88888.00 2024-05-26 16:12:04.000 147 21607.68 369.30 42709.99 88888.00 2024-05-26 16:12:05.000 147 21607.69 369.32 42709.99 47819.02 2024-05-26 16:12:06.000 147 21607.67 369.35 42709.98 88888.00 2024-05-26 16:12:07.000 147 21607.63 369.37 42709.99 88888.00 2024-05-26 16:12:08.000 147 21607.62 369.39 42710.00 88888.00 2024-05-26 16:12:09.000 147 21607.66 369.39 42709.99 88888.00 2024-05-26 16:12:10.000 147 21607.69 369.39 42709.98 47818.99 2024-05-26 16:12:11.000 147 21607.67 369.40 42709.96 88888.00 2024-05-26 16:12:12.000 147 21607.64 369.38 42709.93 88888.00 2024-05-26 16:12:13.000 147 21607.60 369.35 42709.91 88888.00 2024-05-26 16:12:14.000 147 21607.57 369.38 42709.92 88888.00 2024-05-26 16:12:15.000 147 21607.58 369.45 42709.94 47818.64 2024-05-26 16:12:16.000 147 21607.60 369.49 42709.98 88888.00 2024-05-26 16:12:17.000 147 21607.62 369.43 42709.99 88888.00 2024-05-26 16:12:18.000 147 21607.60 369.40 42710.00 88888.00 2024-05-26 16:12:19.000 147 21607.60 369.46 42710.00 88888.00 2024-05-26 16:12:20.000 147 21607.62 369.49 42709.98 47819.06 2024-05-26 16:12:21.000 147 21607.62 369.45 42709.96 88888.00 2024-05-26 16:12:22.000 147 21607.58 369.41 42709.98 88888.00 2024-05-26 16:12:23.000 147 21607.52 369.40 42710.03 88888.00 2024-05-26 16:12:24.000 147 21607.48 369.42 42710.06 88888.00 2024-05-26 16:12:25.000 147 21607.52 369.45 42710.04 47818.54 2024-05-26 16:12:26.000 147 21607.56 369.44 42709.98 88888.00 2024-05-26 16:12:27.000 147 21607.56 369.40 42709.94 88888.00 2024-05-26 16:12:28.000 147 21607.54 369.38 42709.97 88888.00 2024-05-26 16:12:29.000 147 21607.52 369.40 42710.02 88888.00 2024-05-26 16:12:30.000 147 21607.52 369.46 42710.02 47818.60 2024-05-26 16:12:31.000 147 21607.55 369.49 42710.00 88888.00 2024-05-26 16:12:32.000 147 21607.58 369.48 42709.97 88888.00 2024-05-26 16:12:33.000 147 21607.56 369.45 42709.95 88888.00 2024-05-26 16:12:34.000 147 21607.53 369.44 42709.96 88888.00 2024-05-26 16:12:35.000 147 21607.53 369.45 42709.96 47818.70 2024-05-26 16:12:36.000 147 21607.52 369.45 42709.95 88888.00 2024-05-26 16:12:37.000 147 21607.51 369.43 42709.95 88888.00 2024-05-26 16:12:38.000 147 21607.52 369.43 42709.98 88888.00 2024-05-26 16:12:39.000 147 21607.53 369.43 42710.03 88888.00 2024-05-26 16:12:40.000 147 21607.55 369.42 42710.08 47819.18 2024-05-26 16:12:41.000 147 21607.56 369.40 42710.07 88888.00 2024-05-26 16:12:42.000 147 21607.57 369.39 42710.01 88888.00 2024-05-26 16:12:43.000 147 21607.57 369.39 42709.97 88888.00 2024-05-26 16:12:44.000 147 21607.53 369.44 42709.97 88888.00 2024-05-26 16:12:45.000 147 21607.50 369.48 42709.99 47818.96 2024-05-26 16:12:46.000 147 21607.48 369.47 42710.03 88888.00 2024-05-26 16:12:47.000 147 21607.47 369.47 42710.07 88888.00 2024-05-26 16:12:48.000 147 21607.43 369.48 42710.08 88888.00 2024-05-26 16:12:49.000 147 21607.40 369.50 42710.07 88888.00 2024-05-26 16:12:50.000 147 21607.38 369.50 42710.09 47818.85 2024-05-26 16:12:51.000 147 21607.38 369.48 42710.12 88888.00 2024-05-26 16:12:52.000 147 21607.37 369.45 42710.14 88888.00 2024-05-26 16:12:53.000 147 21607.33 369.44 42710.15 88888.00 2024-05-26 16:12:54.000 147 21607.31 369.48 42710.15 88888.00 2024-05-26 16:12:55.000 147 21607.33 369.54 42710.13 47818.82 2024-05-26 16:12:56.000 147 21607.34 369.56 42710.12 88888.00 2024-05-26 16:12:57.000 147 21607.30 369.55 42710.15 88888.00 2024-05-26 16:12:58.000 147 21607.25 369.58 42710.19 88888.00 2024-05-26 16:12:59.000 147 21607.26 369.65 42710.17 88888.00 2024-05-26 16:13:00.000 147 21607.31 369.66 42710.11 47818.87 2024-05-26 16:13:01.000 147 21607.31 369.59 42710.11 88888.00 2024-05-26 16:13:02.000 147 21607.30 369.51 42710.12 88888.00 2024-05-26 16:13:03.000 147 21607.28 369.49 42710.13 88888.00 2024-05-26 16:13:04.000 147 21607.28 369.53 42710.15 88888.00 2024-05-26 16:13:05.000 147 21607.28 369.57 42710.19 47818.54 2024-05-26 16:13:06.000 147 21607.28 369.59 42710.22 88888.00 2024-05-26 16:13:07.000 147 21607.26 369.61 42710.24 88888.00 2024-05-26 16:13:08.000 147 21607.26 369.62 42710.28 88888.00 2024-05-26 16:13:09.000 147 21607.24 369.60 42710.27 88888.00 2024-05-26 16:13:10.000 147 21607.22 369.61 42710.22 47819.01 2024-05-26 16:13:11.000 147 21607.20 369.62 42710.19 88888.00 2024-05-26 16:13:12.000 147 21607.18 369.59 42710.19 88888.00 2024-05-26 16:13:13.000 147 21607.15 369.61 42710.21 88888.00 2024-05-26 16:13:14.000 147 21607.13 369.69 42710.27 88888.00 2024-05-26 16:13:15.000 147 21607.14 369.75 42710.32 47818.67 2024-05-26 16:13:16.000 147 21607.14 369.73 42710.32 88888.00 2024-05-26 16:13:17.000 147 21607.11 369.71 42710.29 88888.00 2024-05-26 16:13:18.000 147 21607.08 369.72 42710.30 88888.00 2024-05-26 16:13:19.000 147 21607.08 369.73 42710.31 88888.00 2024-05-26 16:13:20.000 147 21607.06 369.73 42710.30 47819.04 2024-05-26 16:13:21.000 147 21606.99 369.70 42710.27 88888.00 2024-05-26 16:13:22.000 147 21606.97 369.68 42710.30 88888.00 2024-05-26 16:13:23.000 147 21606.99 369.70 42710.33 88888.00 2024-05-26 16:13:24.000 147 21607.00 369.75 42710.33 88888.00 2024-05-26 16:13:25.000 147 21607.03 369.82 42710.31 47818.63 2024-05-26 16:13:26.000 147 21607.07 369.85 42710.31 88888.00 2024-05-26 16:13:27.000 147 21607.04 369.80 42710.33 88888.00 2024-05-26 16:13:28.000 147 21606.98 369.76 42710.36 88888.00 2024-05-26 16:13:29.000 147 21606.99 369.75 42710.36 88888.00 2024-05-26 16:13:30.000 147 21607.01 369.75 42710.34 47818.63 2024-05-26 16:13:31.000 147 21606.98 369.76 42710.32 88888.00 2024-05-26 16:13:32.000 147 21606.95 369.79 42710.32 88888.00 2024-05-26 16:13:33.000 147 21606.93 369.84 42710.34 88888.00 2024-05-26 16:13:34.000 147 21606.93 369.92 42710.39 88888.00 2024-05-26 16:13:35.000 147 21606.91 369.96 42710.41 47818.84 2024-05-26 16:13:36.000 147 21606.89 369.94 42710.40 88888.00 2024-05-26 16:13:37.000 147 21606.92 369.92 42710.40 88888.00 2024-05-26 16:13:38.000 147 21606.97 369.94 42710.37 88888.00 2024-05-26 16:13:39.000 147 21606.94 369.96 42710.33 88888.00 2024-05-26 16:13:40.000 147 21606.88 369.92 42710.36 47818.78 2024-05-26 16:13:41.000 147 21606.87 369.87 42710.43 88888.00 2024-05-26 16:13:42.000 147 21606.89 369.85 42710.44 88888.00 2024-05-26 16:13:43.000 147 21606.86 369.86 42710.41 88888.00 2024-05-26 16:13:44.000 147 21606.82 369.87 42710.38 88888.00 2024-05-26 16:13:45.000 147 21606.80 369.87 42710.36 47818.72 2024-05-26 16:13:46.000 147 21606.79 369.85 42710.35 88888.00 2024-05-26 16:13:47.000 147 21606.79 369.86 42710.34 88888.00 2024-05-26 16:13:48.000 147 21606.80 369.89 42710.35 88888.00 2024-05-26 16:13:49.000 147 21606.79 369.91 42710.36 88888.00 2024-05-26 16:13:50.000 147 21606.77 369.92 42710.36 47818.83 2024-05-26 16:13:51.000 147 21606.75 369.94 42710.36 88888.00 2024-05-26 16:13:52.000 147 21606.74 369.98 42710.40 88888.00 2024-05-26 16:13:53.000 147 21606.71 370.01 42710.43 88888.00 2024-05-26 16:13:54.000 147 21606.69 369.99 42710.43 88888.00 2024-05-26 16:13:55.000 147 21606.73 369.96 42710.43 47818.56 2024-05-26 16:13:56.000 147 21606.73 369.97 42710.44 88888.00 2024-05-26 16:13:57.000 147 21606.70 369.98 42710.45 88888.00 2024-05-26 16:13:58.000 147 21606.69 369.95 42710.45 88888.00 2024-05-26 16:13:59.000 147 21606.68 369.93 42710.44 88888.00 2024-05-26 16:14:00.000 147 21606.67 369.92 42710.44 47819.23 2024-05-26 16:14:01.000 147 21606.71 369.91 42710.49 88888.00 2024-05-26 16:14:02.000 147 21606.73 369.90 42710.50 88888.00 2024-05-26 16:14:03.000 147 21606.68 369.90 42710.48 88888.00 2024-05-26 16:14:04.000 147 21606.65 369.91 42710.49 88888.00 2024-05-26 16:14:05.000 147 21606.66 369.93 42710.47 47818.81 2024-05-26 16:14:06.000 147 21606.70 369.94 42710.44 88888.00 2024-05-26 16:14:07.000 147 21606.75 369.96 42710.44 88888.00 2024-05-26 16:14:08.000 147 21606.76 370.00 42710.47 88888.00 2024-05-26 16:14:09.000 147 21606.73 370.04 42710.50 88888.00 2024-05-26 16:14:10.000 147 21606.73 370.06 42710.52 47818.99 2024-05-26 16:14:11.000 147 21606.74 370.05 42710.54 88888.00 2024-05-26 16:14:12.000 147 21606.69 370.00 42710.55 88888.00 2024-05-26 16:14:13.000 147 21606.65 369.99 42710.55 88888.00 2024-05-26 16:14:14.000 147 21606.64 370.02 42710.53 88888.00 2024-05-26 16:14:15.000 147 21606.63 370.06 42710.50 47819.07 2024-05-26 16:14:16.000 147 21606.62 370.10 42710.50 88888.00 2024-05-26 16:14:17.000 147 21606.64 370.12 42710.50 88888.00 2024-05-26 16:14:18.000 147 21606.68 370.11 42710.52 88888.00 2024-05-26 16:14:19.000 147 21606.67 370.07 42710.54 88888.00 2024-05-26 16:14:20.000 147 21606.60 370.01 42710.52 47818.83 2024-05-26 16:14:21.000 147 21606.57 369.98 42710.49 88888.00 2024-05-26 16:14:22.000 147 21606.59 369.98 42710.48 88888.00 2024-05-26 16:14:23.000 147 21606.59 370.02 42710.51 88888.00 2024-05-26 16:14:24.000 147 21606.55 370.09 42710.53 88888.00 2024-05-26 16:14:25.000 147 21606.53 370.13 42710.52 47818.93 2024-05-26 16:14:26.000 147 21606.59 370.14 42710.51 88888.00 2024-05-26 16:14:27.000 147 21606.63 370.13 42710.50 88888.00 2024-05-26 16:14:28.000 147 21606.61 370.09 42710.47 88888.00 2024-05-26 16:14:29.000 147 21606.58 370.08 42710.41 88888.00 2024-05-26 16:14:30.000 147 21606.59 370.15 42710.41 47818.87 2024-05-26 16:14:31.000 147 21606.61 370.21 42710.48 88888.00 2024-05-26 16:14:32.000 147 21606.60 370.20 42710.56 88888.00 2024-05-26 16:14:33.000 147 21606.57 370.14 42710.58 88888.00 2024-05-26 16:14:34.000 147 21606.55 370.09 42710.55 88888.00 2024-05-26 16:14:35.000 147 21606.55 370.06 42710.52 47818.94 2024-05-26 16:14:36.000 147 21606.55 370.04 42710.51 88888.00 2024-05-26 16:14:37.000 147 21606.57 370.04 42710.53 88888.00 2024-05-26 16:14:38.000 147 21606.60 370.06 42710.55 88888.00 2024-05-26 16:14:39.000 147 21606.62 370.08 42710.56 88888.00 2024-05-26 16:14:40.000 147 21606.58 370.08 42710.56 47819.25 2024-05-26 16:14:41.000 147 21606.57 370.08 42710.56 88888.00 2024-05-26 16:14:42.000 147 21606.60 370.09 42710.55 88888.00 2024-05-26 16:14:43.000 147 21606.60 370.11 42710.56 88888.00 2024-05-26 16:14:44.000 147 21606.56 370.11 42710.60 88888.00 2024-05-26 16:14:45.000 147 21606.53 370.10 42710.64 47818.91 2024-05-26 16:14:46.000 147 21606.52 370.12 42710.62 88888.00 2024-05-26 16:14:47.000 147 21606.52 370.15 42710.57 88888.00 2024-05-26 16:14:48.000 147 21606.54 370.17 42710.55 88888.00 2024-05-26 16:14:49.000 147 21606.54 370.21 42710.58 88888.00 2024-05-26 16:14:50.000 147 21606.52 370.26 42710.62 47818.83 2024-05-26 16:14:51.000 147 21606.49 370.31 42710.66 88888.00 2024-05-26 16:14:52.000 147 21606.49 370.29 42710.67 88888.00 2024-05-26 16:14:53.000 147 21606.47 370.23 42710.62 88888.00 2024-05-26 16:14:54.000 147 21606.39 370.19 42710.57 88888.00 2024-05-26 16:14:55.000 147 21606.34 370.17 42710.59 47818.64 2024-05-26 16:14:56.000 147 21606.36 370.18 42710.64 88888.00 2024-05-26 16:14:57.000 147 21606.43 370.23 42710.69 88888.00 2024-05-26 16:14:58.000 147 21606.46 370.29 42710.69 88888.00 2024-05-26 16:14:59.000 147 21606.42 370.30 42710.67 88888.00 2024-05-26 16:15:00.000 147 21606.38 370.27 42710.66 47819.38 2024-05-26 16:15:01.000 147 21606.37 370.22 42710.63 88888.00 2024-05-26 16:15:02.000 147 21606.35 370.21 42710.56 88888.00 2024-05-26 16:15:03.000 147 21606.32 370.25 42710.50 88888.00 2024-05-26 16:15:04.000 147 21606.32 370.30 42710.51 88888.00 2024-05-26 16:15:05.000 147 21606.37 370.30 42710.57 47819.06 2024-05-26 16:15:06.000 147 21606.40 370.26 42710.57 88888.00 2024-05-26 16:15:07.000 147 21606.38 370.24 42710.54 88888.00 2024-05-26 16:15:08.000 147 21606.37 370.26 42710.56 88888.00 2024-05-26 16:15:09.000 147 21606.35 370.25 42710.57 88888.00 2024-05-26 16:15:10.000 147 21606.33 370.22 42710.54 47818.89 2024-05-26 16:15:11.000 147 21606.35 370.24 42710.57 88888.00 2024-05-26 16:15:12.000 147 21606.37 370.30 42710.63 88888.00 2024-05-26 16:15:13.000 147 21606.32 370.35 42710.61 88888.00 2024-05-26 16:15:14.000 147 21606.25 370.35 42710.54 88888.00 2024-05-26 16:15:15.000 147 21606.21 370.32 42710.51 47818.92 2024-05-26 16:15:16.000 147 21606.23 370.31 42710.55 88888.00 2024-05-26 16:15:17.000 147 21606.27 370.32 42710.57 88888.00 2024-05-26 16:15:18.000 147 21606.26 370.32 42710.59 88888.00 2024-05-26 16:15:19.000 147 21606.23 370.29 42710.58 88888.00 2024-05-26 16:15:20.000 147 21606.23 370.26 42710.56 47818.80 2024-05-26 16:15:21.000 147 21606.26 370.27 42710.56 88888.00 2024-05-26 16:15:22.000 147 21606.30 370.31 42710.62 88888.00 2024-05-26 16:15:23.000 147 21606.31 370.34 42710.66 88888.00 2024-05-26 16:15:24.000 147 21606.31 370.37 42710.66 88888.00 2024-05-26 16:15:25.000 147 21606.31 370.40 42710.62 47818.57 2024-05-26 16:15:26.000 147 21606.28 370.39 42710.56 88888.00 2024-05-26 16:15:27.000 147 21606.28 370.37 42710.54 88888.00 2024-05-26 16:15:28.000 147 21606.31 370.38 42710.56 88888.00 2024-05-26 16:15:29.000 147 21606.26 370.41 42710.59 88888.00 2024-05-26 16:15:30.000 147 21606.21 370.43 42710.62 47818.96 2024-05-26 16:15:31.000 147 21606.20 370.43 42710.66 88888.00 2024-05-26 16:15:32.000 147 21606.20 370.42 42710.64 88888.00 2024-05-26 16:15:33.000 147 21606.17 370.38 42710.58 88888.00 2024-05-26 16:15:34.000 147 21606.10 370.37 42710.54 88888.00 2024-05-26 16:15:35.000 147 21606.03 370.39 42710.56 47818.73 2024-05-26 16:15:36.000 147 21606.01 370.41 42710.61 88888.00 2024-05-26 16:15:37.000 147 21606.02 370.40 42710.65 88888.00 2024-05-26 16:15:38.000 147 21606.00 370.40 42710.65 88888.00 2024-05-26 16:15:39.000 147 21605.96 370.41 42710.62 88888.00 2024-05-26 16:15:40.000 147 21605.93 370.41 42710.62 47819.09 2024-05-26 16:15:41.000 147 21605.97 370.43 42710.64 88888.00 2024-05-26 16:15:42.000 147 21606.05 370.45 42710.63 88888.00 2024-05-26 16:15:43.000 147 21606.07 370.45 42710.60 88888.00 2024-05-26 16:15:44.000 147 21606.06 370.46 42710.59 88888.00 2024-05-26 16:15:45.000 147 21606.09 370.48 42710.59 47818.86 2024-05-26 16:15:46.000 147 21606.13 370.48 42710.61 88888.00 2024-05-26 16:15:47.000 147 21606.13 370.47 42710.64 88888.00 2024-05-26 16:15:48.000 147 21606.12 370.47 42710.66 88888.00 2024-05-26 16:15:49.000 147 21606.10 370.46 42710.61 88888.00 2024-05-26 16:15:50.000 147 21606.03 370.43 42710.52 47819.17 2024-05-26 16:15:51.000 147 21605.95 370.42 42710.50 88888.00 2024-05-26 16:15:52.000 147 21605.94 370.45 42710.52 88888.00 2024-05-26 16:15:53.000 147 21606.00 370.52 42710.54 88888.00 2024-05-26 16:15:54.000 147 21606.05 370.57 42710.57 88888.00 2024-05-26 16:15:55.000 147 21606.03 370.61 42710.59 47819.02 2024-05-26 16:15:56.000 147 21605.99 370.66 42710.62 88888.00 2024-05-26 16:15:57.000 147 21605.98 370.66 42710.60 88888.00 2024-05-26 16:15:58.000 147 21605.99 370.63 42710.54 88888.00 2024-05-26 16:15:59.000 147 21605.99 370.63 42710.48 88888.00 2024-05-26 16:16:00.000 147 21606.00 370.66 42710.49 47818.95 2024-05-26 16:16:01.000 147 21606.03 370.65 42710.52 88888.00 2024-05-26 16:16:02.000 147 21606.06 370.62 42710.52 88888.00 2024-05-26 16:16:03.000 147 21606.05 370.59 42710.52 88888.00 2024-05-26 16:16:04.000 147 21606.04 370.61 42710.54 88888.00 2024-05-26 16:16:05.000 147 21606.08 370.65 42710.55 47818.97 2024-05-26 16:16:06.000 147 21606.14 370.66 42710.56 88888.00 2024-05-26 16:16:07.000 147 21606.15 370.62 42710.56 88888.00 2024-05-26 16:16:08.000 147 21606.12 370.60 42710.55 88888.00 2024-05-26 16:16:09.000 147 21606.09 370.63 42710.54 88888.00 2024-05-26 16:16:10.000 147 21606.07 370.67 42710.54 47819.10 2024-05-26 16:16:11.000 147 21606.07 370.69 42710.57 88888.00 2024-05-26 16:16:12.000 147 21606.10 370.68 42710.62 88888.00 2024-05-26 16:16:13.000 147 21606.12 370.66 42710.64 88888.00 2024-05-26 16:16:14.000 147 21606.13 370.67 42710.64 88888.00 2024-05-26 16:16:15.000 147 21606.13 370.68 42710.63 47819.07 2024-05-26 16:16:16.000 147 21606.13 370.66 42710.60 88888.00 2024-05-26 16:16:17.000 147 21606.07 370.61 42710.56 88888.00 2024-05-26 16:16:18.000 147 21606.00 370.58 42710.54 88888.00 2024-05-26 16:16:19.000 147 21605.98 370.59 42710.56 88888.00 2024-05-26 16:16:20.000 147 21606.00 370.62 42710.57 47818.73 2024-05-26 16:16:21.000 147 21606.02 370.64 42710.59 88888.00 2024-05-26 16:16:22.000 147 21606.01 370.66 42710.63 88888.00 2024-05-26 16:16:23.000 147 21605.99 370.68 42710.67 88888.00 2024-05-26 16:16:24.000 147 21605.98 370.68 42710.66 88888.00 2024-05-26 16:16:25.000 147 21605.98 370.65 42710.61 47819.05 2024-05-26 16:16:26.000 147 21606.01 370.64 42710.53 88888.00 2024-05-26 16:16:27.000 147 21606.07 370.66 42710.51 88888.00 2024-05-26 16:16:28.000 147 21606.10 370.68 42710.56 88888.00 2024-05-26 16:16:29.000 147 21606.10 370.69 42710.57 88888.00 2024-05-26 16:16:30.000 147 21606.07 370.71 42710.54 99999.00 2024-05-26 16:16:31.000 147 21606.01 370.75 42710.52 99999.00 2024-05-26 16:16:32.000 147 21605.97 370.76 42710.54 99999.00 2024-05-26 16:16:33.000 147 21606.00 370.78 42710.57 99999.00 2024-05-26 16:16:34.000 147 21606.03 370.79 42710.54 99999.00 2024-05-26 16:16:35.000 147 21606.06 370.76 42710.48 47818.89 2024-05-26 16:16:36.000 147 21606.12 370.72 42710.50 88888.00 2024-05-26 16:16:37.000 147 21606.16 370.71 42710.59 88888.00 2024-05-26 16:16:38.000 147 21606.16 370.71 42710.62 88888.00 2024-05-26 16:16:39.000 147 21606.15 370.70 42710.62 88888.00 2024-05-26 16:16:40.000 147 21606.15 370.71 42710.64 47818.62 2024-05-26 16:16:41.000 147 21606.16 370.71 42710.63 88888.00 2024-05-26 16:16:42.000 147 21606.19 370.71 42710.59 88888.00 2024-05-26 16:16:43.000 147 21606.25 370.71 42710.56 88888.00 2024-05-26 16:16:44.000 147 21606.32 370.71 42710.59 88888.00 2024-05-26 16:16:45.000 147 21606.32 370.72 42710.63 47819.19 2024-05-26 16:16:46.000 147 21606.23 370.75 42710.62 88888.00 2024-05-26 16:16:47.000 147 21606.13 370.78 42710.56 88888.00 2024-05-26 16:16:48.000 147 21606.09 370.81 42710.54 88888.00 2024-05-26 16:16:49.000 147 21606.07 370.82 42710.52 88888.00 2024-05-26 16:16:50.000 147 21606.06 370.81 42710.47 47819.29 2024-05-26 16:16:51.000 147 21606.06 370.79 42710.46 88888.00 2024-05-26 16:16:52.000 147 21606.09 370.78 42710.49 88888.00 2024-05-26 16:16:53.000 147 21606.12 370.80 42710.54 88888.00 2024-05-26 16:16:54.000 147 21606.14 370.85 42710.57 88888.00 2024-05-26 16:16:55.000 147 21606.16 370.89 42710.59 47819.18 2024-05-26 16:16:56.000 147 21606.19 370.86 42710.59 88888.00 2024-05-26 16:16:57.000 147 21606.19 370.80 42710.56 88888.00 2024-05-26 16:16:58.000 147 21606.16 370.78 42710.54 88888.00 2024-05-26 16:16:59.000 147 21606.09 370.84 42710.53 88888.00 2024-05-26 16:17:00.000 147 21606.04 370.92 42710.54 47819.06 2024-05-26 16:17:01.000 147 21606.05 370.94 42710.59 88888.00 2024-05-26 16:17:02.000 147 21606.10 370.92 42710.62 88888.00 2024-05-26 16:17:03.000 147 21606.16 370.92 42710.65 88888.00 2024-05-26 16:17:04.000 147 21606.20 370.95 42710.68 88888.00 2024-05-26 16:17:05.000 147 21606.19 370.94 42710.66 47819.03 2024-05-26 16:17:06.000 147 21606.16 370.92 42710.58 88888.00 2024-05-26 16:17:07.000 147 21606.21 370.92 42710.51 88888.00 2024-05-26 16:17:08.000 147 21606.29 370.92 42710.46 88888.00 2024-05-26 16:17:09.000 147 21606.33 370.89 42710.48 88888.00 2024-05-26 16:17:10.000 147 21606.34 370.87 42710.55 47819.03 2024-05-26 16:17:11.000 147 21606.38 370.87 42710.62 88888.00 2024-05-26 16:17:12.000 147 21606.44 370.89 42710.66 88888.00 2024-05-26 16:17:13.000 147 21606.44 370.91 42710.67 88888.00 2024-05-26 16:17:14.000 147 21606.35 370.91 42710.67 88888.00 2024-05-26 16:17:15.000 147 21606.29 370.91 42710.69 47818.92 2024-05-26 16:17:16.000 147 21606.32 370.92 42710.70 88888.00 2024-05-26 16:17:17.000 147 21606.37 370.92 42710.66 88888.00 2024-05-26 16:17:18.000 147 21606.39 370.93 42710.65 88888.00 2024-05-26 16:17:19.000 147 21606.35 370.95 42710.69 88888.00 2024-05-26 16:17:20.000 147 21606.31 370.97 42710.73 47818.88 2024-05-26 16:17:21.000 147 21606.31 370.99 42710.72 88888.00 2024-05-26 16:17:22.000 147 21606.35 371.00 42710.66 88888.00 2024-05-26 16:17:23.000 147 21606.38 370.98 42710.63 88888.00 2024-05-26 16:17:24.000 147 21606.36 370.93 42710.62 88888.00 2024-05-26 16:17:25.000 147 21606.29 370.89 42710.62 47819.21 2024-05-26 16:17:26.000 147 21606.25 370.92 42710.62 88888.00 2024-05-26 16:17:27.000 147 21606.26 371.00 42710.63 88888.00 2024-05-26 16:17:28.000 147 21606.29 371.04 42710.62 88888.00 2024-05-26 16:17:29.000 147 21606.32 371.05 42710.64 88888.00 2024-05-26 16:17:30.000 147 21606.33 371.06 42710.63 47819.28 2024-05-26 16:17:31.000 147 21606.32 371.05 42710.59 88888.00 2024-05-26 16:17:32.000 147 21606.31 371.06 42710.57 88888.00 2024-05-26 16:17:33.000 147 21606.32 371.11 42710.59 88888.00 2024-05-26 16:17:34.000 147 21606.35 371.18 42710.63 88888.00 2024-05-26 16:17:35.000 147 21606.35 371.23 42710.67 47819.16 2024-05-26 16:17:36.000 147 21606.28 371.23 42710.69 88888.00 2024-05-26 16:17:37.000 147 21606.19 371.20 42710.72 88888.00 2024-05-26 16:17:38.000 147 21606.16 371.16 42710.71 88888.00 2024-05-26 16:17:39.000 147 21606.19 371.13 42710.64 88888.00 2024-05-26 16:17:40.000 147 21606.23 371.15 42710.57 47819.01 2024-05-26 16:17:41.000 147 21606.24 371.19 42710.59 88888.00 2024-05-26 16:17:42.000 147 21606.24 371.23 42710.67 88888.00 2024-05-26 16:17:43.000 147 21606.26 371.26 42710.74 88888.00 2024-05-26 16:17:44.000 147 21606.27 371.26 42710.75 88888.00 2024-05-26 16:17:45.000 147 21606.26 371.27 42710.73 47818.91 2024-05-26 16:17:46.000 147 21606.27 371.29 42710.73 88888.00 2024-05-26 16:17:47.000 147 21606.30 371.31 42710.71 88888.00 2024-05-26 16:17:48.000 147 21606.29 371.28 42710.67 88888.00 2024-05-26 16:17:49.000 147 21606.24 371.24 42710.65 88888.00 2024-05-26 16:17:50.000 147 21606.19 371.24 42710.67 47819.18 2024-05-26 16:17:51.000 147 21606.18 371.29 42710.70 88888.00 2024-05-26 16:17:52.000 147 21606.18 371.33 42710.73 88888.00 2024-05-26 16:17:53.000 147 21606.16 371.35 42710.74 88888.00 2024-05-26 16:17:54.000 147 21606.15 371.33 42710.73 88888.00 2024-05-26 16:17:55.000 147 21606.18 371.26 42710.72 47819.14 2024-05-26 16:17:56.000 147 21606.21 371.22 42710.73 88888.00 2024-05-26 16:17:57.000 147 21606.19 371.25 42710.75 88888.00 2024-05-26 16:17:58.000 147 21606.17 371.29 42710.75 88888.00 2024-05-26 16:17:59.000 147 21606.19 371.30 42710.73 88888.00 2024-05-26 16:18:00.000 147 21606.22 371.28 42710.74 47819.16 2024-05-26 16:18:01.000 147 21606.19 371.26 42710.75 88888.00 2024-05-26 16:18:02.000 147 21606.16 371.24 42710.71 88888.00 2024-05-26 16:18:03.000 147 21606.17 371.20 42710.68 88888.00 2024-05-26 16:18:04.000 147 21606.19 371.18 42710.69 88888.00 2024-05-26 16:18:05.000 147 21606.18 371.21 42710.71 47819.16 2024-05-26 16:18:06.000 147 21606.17 371.25 42710.71 88888.00 2024-05-26 16:18:07.000 147 21606.17 371.29 42710.70 88888.00 2024-05-26 16:18:08.000 147 21606.15 371.32 42710.71 88888.00 2024-05-26 16:18:09.000 147 21606.10 371.28 42710.71 88888.00 2024-05-26 16:18:10.000 147 21606.09 371.25 42710.70 47819.03 2024-05-26 16:18:11.000 147 21606.12 371.28 42710.70 88888.00 2024-05-26 16:18:12.000 147 21606.13 371.32 42710.70 88888.00 2024-05-26 16:18:13.000 147 21606.15 371.32 42710.70 88888.00 2024-05-26 16:18:14.000 147 21606.17 371.32 42710.72 88888.00 2024-05-26 16:18:15.000 147 21606.19 371.34 42710.78 47818.79 2024-05-26 16:18:16.000 147 21606.19 371.39 42710.81 88888.00 2024-05-26 16:18:17.000 147 21606.19 371.42 42710.79 88888.00 2024-05-26 16:18:18.000 147 21606.20 371.39 42710.77 88888.00 2024-05-26 16:18:19.000 147 21606.21 371.37 42710.78 88888.00 2024-05-26 16:18:20.000 147 21606.18 371.38 42710.77 47818.74 2024-05-26 16:18:21.000 147 21606.11 371.39 42710.75 88888.00 2024-05-26 16:18:22.000 147 21606.08 371.38 42710.74 88888.00 2024-05-26 16:18:23.000 147 21606.10 371.34 42710.73 88888.00 2024-05-26 16:18:24.000 147 21606.09 371.34 42710.73 88888.00 2024-05-26 16:18:25.000 147 21606.08 371.41 42710.77 47818.59 2024-05-26 16:18:26.000 147 21606.08 371.45 42710.80 88888.00 2024-05-26 16:18:27.000 147 21606.10 371.43 42710.81 88888.00 2024-05-26 16:18:28.000 147 21606.08 371.41 42710.79 88888.00 2024-05-26 16:18:29.000 147 21606.02 371.42 42710.74 88888.00 2024-05-26 16:18:30.000 147 21606.02 371.45 42710.70 47819.31 2024-05-26 16:18:31.000 147 21606.06 371.47 42710.70 88888.00 2024-05-26 16:18:32.000 147 21606.09 371.47 42710.73 88888.00 2024-05-26 16:18:33.000 147 21606.10 371.50 42710.78 88888.00 2024-05-26 16:18:34.000 147 21606.09 371.53 42710.83 88888.00 2024-05-26 16:18:35.000 147 21606.04 371.55 42710.83 47819.14 2024-05-26 16:18:36.000 147 21606.02 371.56 42710.79 88888.00 2024-05-26 16:18:37.000 147 21606.03 371.56 42710.74 88888.00 2024-05-26 16:18:38.000 147 21606.02 371.57 42710.75 88888.00 2024-05-26 16:18:39.000 147 21606.02 371.57 42710.76 88888.00 2024-05-26 16:18:40.000 147 21605.99 371.56 42710.72 47818.95 2024-05-26 16:18:41.000 147 21605.94 371.56 42710.72 88888.00 2024-05-26 16:18:42.000 147 21605.93 371.54 42710.77 88888.00 2024-05-26 16:18:43.000 147 21605.94 371.51 42710.80 88888.00 2024-05-26 16:18:44.000 147 21605.98 371.50 42710.78 88888.00 2024-05-26 16:18:45.000 147 21606.03 371.54 42710.77 47818.87 2024-05-26 16:18:46.000 147 21606.01 371.58 42710.75 88888.00 2024-05-26 16:18:47.000 147 21605.99 371.58 42710.74 88888.00 2024-05-26 16:18:48.000 147 21606.02 371.57 42710.74 88888.00 2024-05-26 16:18:49.000 147 21606.04 371.57 42710.75 88888.00 2024-05-26 16:18:50.000 147 21606.05 371.58 42710.78 47818.78 2024-05-26 16:18:51.000 147 21606.03 371.58 42710.79 88888.00 2024-05-26 16:18:52.000 147 21606.01 371.57 42710.78 88888.00 2024-05-26 16:18:53.000 147 21605.99 371.57 42710.79 88888.00 2024-05-26 16:18:54.000 147 21605.99 371.58 42710.85 88888.00 2024-05-26 16:18:55.000 147 21606.00 371.57 42710.91 47818.98 2024-05-26 16:18:56.000 147 21606.00 371.57 42710.92 88888.00 2024-05-26 16:18:57.000 147 21605.97 371.56 42710.89 88888.00 2024-05-26 16:18:58.000 147 21605.94 371.55 42710.86 88888.00 2024-05-26 16:18:59.000 147 21605.93 371.53 42710.86 88888.00 2024-05-26 16:19:00.000 147 21605.92 371.53 42710.89 47819.01 2024-05-26 16:19:01.000 147 21605.90 371.57 42710.88 88888.00 2024-05-26 16:19:02.000 147 21605.89 371.65 42710.86 88888.00 2024-05-26 16:19:03.000 147 21605.90 371.69 42710.86 88888.00 2024-05-26 16:19:04.000 147 21605.90 371.69 42710.87 88888.00 2024-05-26 16:19:05.000 147 21605.87 371.69 42710.85 47819.19 2024-05-26 16:19:06.000 147 21605.85 371.71 42710.83 88888.00 2024-05-26 16:19:07.000 147 21605.88 371.71 42710.88 88888.00 2024-05-26 16:19:08.000 147 21605.94 371.70 42710.99 88888.00 2024-05-26 16:19:09.000 147 21605.97 371.68 42711.03 88888.00 2024-05-26 16:19:10.000 147 21605.96 371.67 42710.98 47819.18 2024-05-26 16:19:11.000 147 21605.90 371.66 42710.93 88888.00 2024-05-26 16:19:12.000 147 21605.85 371.64 42710.91 88888.00 2024-05-26 16:19:13.000 147 21605.84 371.64 42710.94 88888.00 2024-05-26 16:19:14.000 147 21605.85 371.67 42710.96 88888.00 2024-05-26 16:19:15.000 147 21605.84 371.71 42710.96 47819.19 2024-05-26 16:19:16.000 147 21605.86 371.77 42710.98 88888.00 2024-05-26 16:19:17.000 147 21605.93 371.84 42710.99 88888.00 2024-05-26 16:19:18.000 147 21605.99 371.86 42710.98 88888.00 2024-05-26 16:19:19.000 147 21606.00 371.83 42710.95 88888.00 2024-05-26 16:19:20.000 147 21605.98 371.80 42710.96 47819.26 2024-05-26 16:19:21.000 147 21606.00 371.79 42711.00 88888.00 2024-05-26 16:19:22.000 147 21606.03 371.79 42711.03 88888.00 2024-05-26 16:19:23.000 147 21606.03 371.80 42711.02 88888.00 2024-05-26 16:19:24.000 147 21606.04 371.83 42710.99 88888.00 2024-05-26 16:19:25.000 147 21606.09 371.88 42710.98 47819.41 2024-05-26 16:19:26.000 147 21606.12 371.94 42710.98 88888.00 2024-05-26 16:19:27.000 147 21606.10 371.99 42710.99 88888.00 2024-05-26 16:19:28.000 147 21606.06 372.01 42710.98 88888.00 2024-05-26 16:19:29.000 147 21606.03 371.96 42710.96 88888.00 2024-05-26 16:19:30.000 147 21606.04 371.89 42710.98 47819.07 2024-05-26 16:19:31.000 147 21606.06 371.85 42711.01 88888.00 2024-05-26 16:19:32.000 147 21606.03 371.86 42710.98 88888.00 2024-05-26 16:19:33.000 147 21606.01 371.90 42710.95 88888.00 2024-05-26 16:19:34.000 147 21606.03 371.88 42710.94 88888.00 2024-05-26 16:19:35.000 147 21606.06 371.83 42710.90 47819.37 2024-05-26 16:19:36.000 147 21606.06 371.80 42710.88 88888.00 2024-05-26 16:19:37.000 147 21606.05 371.81 42710.88 88888.00 2024-05-26 16:19:38.000 147 21606.04 371.82 42710.90 88888.00 2024-05-26 16:19:39.000 147 21606.02 371.83 42710.91 88888.00 2024-05-26 16:19:40.000 147 21606.00 371.86 42710.94 47819.12 2024-05-26 16:19:41.000 147 21606.05 371.88 42710.97 88888.00 2024-05-26 16:19:42.000 147 21606.11 371.86 42710.98 88888.00 2024-05-26 16:19:43.000 147 21606.11 371.82 42710.96 88888.00 2024-05-26 16:19:44.000 147 21606.07 371.78 42710.94 88888.00 2024-05-26 16:19:45.000 147 21606.03 371.76 42710.95 47819.14 2024-05-26 16:19:46.000 147 21606.06 371.78 42710.98 88888.00 2024-05-26 16:19:47.000 147 21606.10 371.84 42710.98 88888.00 2024-05-26 16:19:48.000 147 21606.11 371.87 42710.95 88888.00 2024-05-26 16:19:49.000 147 21606.12 371.87 42710.97 88888.00 2024-05-26 16:19:50.000 147 21606.13 371.87 42710.98 47819.08 2024-05-26 16:19:51.000 147 21606.12 371.85 42710.96 88888.00 2024-05-26 16:19:52.000 147 21606.10 371.85 42710.96 88888.00 2024-05-26 16:19:53.000 147 21606.10 371.87 42710.98 88888.00 2024-05-26 16:19:54.000 147 21606.08 371.88 42710.97 88888.00 2024-05-26 16:19:55.000 147 21606.05 371.90 42710.95 47819.28 2024-05-26 16:19:56.000 147 21606.00 371.93 42710.98 88888.00 2024-05-26 16:19:57.000 147 21605.98 371.96 42710.99 88888.00 2024-05-26 16:19:58.000 147 21606.00 371.96 42710.94 88888.00 2024-05-26 16:19:59.000 147 21606.02 371.94 42710.88 88888.00 2024-05-26 16:20:00.000 147 21605.99 371.92 42710.86 47818.72 2024-05-26 16:20:01.000 147 21605.92 371.95 42710.85 88888.00 2024-05-26 16:20:02.000 147 21605.90 371.98 42710.86 88888.00 2024-05-26 16:20:03.000 147 21605.94 371.98 42710.87 88888.00 2024-05-26 16:20:04.000 147 21605.98 372.01 42710.89 88888.00 2024-05-26 16:20:05.000 147 21606.01 372.06 42710.94 47819.04 2024-05-26 16:20:06.000 147 21606.00 372.05 42710.94 88888.00 2024-05-26 16:20:07.000 147 21605.94 372.03 42710.91 88888.00 2024-05-26 16:20:08.000 147 21605.89 372.09 42710.90 88888.00 2024-05-26 16:20:09.000 147 21605.89 372.16 42710.92 88888.00 2024-05-26 16:20:10.000 147 21605.94 372.15 42710.95 47818.98 2024-05-26 16:20:11.000 147 21605.97 372.11 42710.96 88888.00 2024-05-26 16:20:12.000 147 21605.97 372.10 42710.96 88888.00 2024-05-26 16:20:13.000 147 21605.97 372.12 42711.00 88888.00 2024-05-26 16:20:14.000 147 21606.00 372.11 42711.05 88888.00 2024-05-26 16:20:15.000 147 21606.02 372.10 42711.05 47819.04 2024-05-26 16:20:16.000 147 21606.00 372.09 42711.03 88888.00 2024-05-26 16:20:17.000 147 21605.97 372.07 42711.03 88888.00 2024-05-26 16:20:18.000 147 21605.93 372.09 42711.01 88888.00 2024-05-26 16:20:19.000 147 21605.90 372.16 42710.95 88888.00 2024-05-26 16:20:20.000 147 21605.89 372.18 42710.91 47819.44 2024-05-26 16:20:21.000 147 21605.90 372.14 42710.94 88888.00 2024-05-26 16:20:22.000 147 21605.92 372.11 42710.97 88888.00 2024-05-26 16:20:23.000 147 21605.95 372.12 42711.00 88888.00 2024-05-26 16:20:24.000 147 21605.93 372.13 42711.01 88888.00 2024-05-26 16:20:25.000 147 21605.84 372.13 42710.99 47819.16 2024-05-26 16:20:26.000 147 21605.74 372.14 42710.98 88888.00 2024-05-26 16:20:27.000 147 21605.70 372.14 42710.99 88888.00 2024-05-26 16:20:28.000 147 21605.72 372.13 42711.01 88888.00 2024-05-26 16:20:29.000 147 21605.76 372.15 42711.05 88888.00 2024-05-26 16:20:30.000 147 21605.75 372.19 42711.09 47819.07 2024-05-26 16:20:31.000 147 21605.71 372.20 42711.09 88888.00 2024-05-26 16:20:32.000 147 21605.65 372.18 42711.03 88888.00 2024-05-26 16:20:33.000 147 21605.62 372.17 42710.98 88888.00 2024-05-26 16:20:34.000 147 21605.64 372.18 42710.94 88888.00 2024-05-26 16:20:35.000 147 21605.67 372.19 42710.94 47818.66 2024-05-26 16:20:36.000 147 21605.69 372.19 42710.97 88888.00 2024-05-26 16:20:37.000 147 21605.67 372.22 42710.98 88888.00 2024-05-26 16:20:38.000 147 21605.67 372.28 42710.98 88888.00 2024-05-26 16:20:39.000 147 21605.71 372.31 42711.04 88888.00 2024-05-26 16:20:40.000 147 21605.74 372.29 42711.07 47819.40 2024-05-26 16:20:41.000 147 21605.72 372.28 42711.06 88888.00 2024-05-26 16:20:42.000 147 21605.67 372.30 42711.04 88888.00 2024-05-26 16:20:43.000 147 21605.65 372.33 42711.06 88888.00 2024-05-26 16:20:44.000 147 21605.68 372.31 42711.10 88888.00 2024-05-26 16:20:45.000 147 21605.73 372.27 42711.10 47819.01 2024-05-26 16:20:46.000 147 21605.75 372.26 42711.06 88888.00 2024-05-26 16:20:47.000 147 21605.72 372.26 42711.03 88888.00 2024-05-26 16:20:48.000 147 21605.67 372.27 42711.06 88888.00 2024-05-26 16:20:49.000 147 21605.67 372.29 42711.12 88888.00 2024-05-26 16:20:50.000 147 21605.71 372.27 42711.14 47819.33 2024-05-26 16:20:51.000 147 21605.73 372.22 42711.11 88888.00 2024-05-26 16:20:52.000 147 21605.74 372.19 42711.11 88888.00 2024-05-26 16:20:53.000 147 21605.76 372.18 42711.12 88888.00 2024-05-26 16:20:54.000 147 21605.74 372.18 42711.11 88888.00 2024-05-26 16:20:55.000 147 21605.71 372.22 42711.03 47819.33 2024-05-26 16:20:56.000 147 21605.70 372.28 42710.99 88888.00 2024-05-26 16:20:57.000 147 21605.69 372.32 42711.02 88888.00 2024-05-26 16:20:58.000 147 21605.65 372.32 42711.04 88888.00 2024-05-26 16:20:59.000 147 21605.63 372.29 42711.04 88888.00 2024-05-26 16:21:00.000 147 21605.65 372.26 42711.02 47818.83 2024-05-26 16:21:01.000 147 21605.68 372.26 42710.99 88888.00 2024-05-26 16:21:02.000 147 21605.71 372.29 42710.98 88888.00 2024-05-26 16:21:03.000 147 21605.71 372.33 42710.98 88888.00 2024-05-26 16:21:04.000 147 21605.68 372.38 42711.00 88888.00 2024-05-26 16:21:05.000 147 21605.66 372.39 42711.04 47819.07 2024-05-26 16:21:06.000 147 21605.65 372.35 42711.07 88888.00 2024-05-26 16:21:07.000 147 21605.62 372.30 42711.09 88888.00 2024-05-26 16:21:08.000 147 21605.60 372.33 42711.08 88888.00 2024-05-26 16:21:09.000 147 21605.61 372.39 42711.07 88888.00 2024-05-26 16:21:10.000 147 21605.60 372.39 42711.05 47819.46 2024-05-26 16:21:11.000 147 21605.57 372.37 42711.02 88888.00 2024-05-26 16:21:12.000 147 21605.56 372.39 42711.04 88888.00 2024-05-26 16:21:13.000 147 21605.59 372.44 42711.10 88888.00 2024-05-26 16:21:14.000 147 21605.60 372.49 42711.13 88888.00 2024-05-26 16:21:15.000 147 21605.61 372.51 42711.14 47819.22 2024-05-26 16:21:16.000 147 21605.64 372.52 42711.14 88888.00 2024-05-26 16:21:17.000 147 21605.66 372.54 42711.14 88888.00 2024-05-26 16:21:18.000 147 21605.64 372.54 42711.15 88888.00 2024-05-26 16:21:19.000 147 21605.60 372.48 42711.19 88888.00 2024-05-26 16:21:20.000 147 21605.57 372.41 42711.18 47819.03 2024-05-26 16:21:21.000 147 21605.56 372.38 42711.13 88888.00 2024-05-26 16:21:22.000 147 21605.59 372.40 42711.11 88888.00 2024-05-26 16:21:23.000 147 21605.64 372.41 42711.12 88888.00 2024-05-26 16:21:24.000 147 21605.66 372.42 42711.13 88888.00 2024-05-26 16:21:25.000 147 21605.65 372.42 42711.11 47819.10 2024-05-26 16:21:26.000 147 21605.66 372.45 42711.09 88888.00 2024-05-26 16:21:27.000 147 21605.68 372.52 42711.12 88888.00 2024-05-26 16:21:28.000 147 21605.71 372.56 42711.19 88888.00 2024-05-26 16:21:29.000 147 21605.75 372.56 42711.23 88888.00 2024-05-26 16:21:30.000 147 21605.78 372.57 42711.20 47819.39 2024-05-26 16:21:31.000 147 21605.76 372.57 42711.18 88888.00 2024-05-26 16:21:32.000 147 21605.74 372.55 42711.17 88888.00 2024-05-26 16:21:33.000 147 21605.72 372.56 42711.17 88888.00 2024-05-26 16:21:34.000 147 21605.69 372.58 42711.16 88888.00 2024-05-26 16:21:35.000 147 21605.69 372.55 42711.13 47819.20 2024-05-26 16:21:36.000 147 21605.72 372.53 42711.10 88888.00 2024-05-26 16:21:37.000 147 21605.74 372.58 42711.09 88888.00 2024-05-26 16:21:38.000 147 21605.74 372.62 42711.11 88888.00 2024-05-26 16:21:39.000 147 21605.72 372.63 42711.14 88888.00 2024-05-26 16:21:40.000 147 21605.69 372.64 42711.13 47819.39 2024-05-26 16:21:41.000 147 21605.73 372.68 42711.11 88888.00 2024-05-26 16:21:42.000 147 21605.78 372.69 42711.09 88888.00 2024-05-26 16:21:43.000 147 21605.77 372.64 42711.07 88888.00 2024-05-26 16:21:44.000 147 21605.74 372.58 42711.09 88888.00 2024-05-26 16:21:45.000 147 21605.75 372.55 42711.11 47818.74 2024-05-26 16:21:46.000 147 21605.79 372.56 42711.09 88888.00 2024-05-26 16:21:47.000 147 21605.83 372.62 42711.05 88888.00 2024-05-26 16:21:48.000 147 21605.84 372.68 42711.06 88888.00 2024-05-26 16:21:49.000 147 21605.82 372.70 42711.09 88888.00 2024-05-26 16:21:50.000 147 21605.79 372.69 42711.07 47819.41 2024-05-26 16:21:51.000 147 21605.78 372.69 42711.06 88888.00 2024-05-26 16:21:52.000 147 21605.80 372.71 42711.07 88888.00 2024-05-26 16:21:53.000 147 21605.80 372.73 42711.12 88888.00 2024-05-26 16:21:54.000 147 21605.81 372.69 42711.14 88888.00 2024-05-26 16:21:55.000 147 21605.84 372.64 42711.13 47819.15 2024-05-26 16:21:56.000 147 21605.87 372.66 42711.14 88888.00 2024-05-26 16:21:57.000 147 21605.87 372.69 42711.18 88888.00 2024-05-26 16:21:58.000 147 21605.87 372.66 42711.18 88888.00 2024-05-26 16:21:59.000 147 21605.87 372.62 42711.15 88888.00 2024-05-26 16:22:00.000 147 21605.88 372.64 42711.12 47819.34 2024-05-26 16:22:01.000 147 21605.86 372.68 42711.09 88888.00 2024-05-26 16:22:02.000 147 21605.85 372.68 42711.07 88888.00 2024-05-26 16:22:03.000 147 21605.85 372.68 42711.07 88888.00 2024-05-26 16:22:04.000 147 21605.84 372.67 42711.07 88888.00 2024-05-26 16:22:05.000 147 21605.82 372.67 42711.07 47819.04 2024-05-26 16:22:06.000 147 21605.83 372.67 42711.09 88888.00 2024-05-26 16:22:07.000 147 21605.83 372.68 42711.12 88888.00 2024-05-26 16:22:08.000 147 21605.79 372.68 42711.12 88888.00 2024-05-26 16:22:09.000 147 21605.73 372.67 42711.11 88888.00 2024-05-26 16:22:10.000 147 21605.72 372.65 42711.08 47819.45 2024-05-26 16:22:11.000 147 21605.74 372.66 42711.10 88888.00 2024-05-26 16:22:12.000 147 21605.74 372.70 42711.14 88888.00 2024-05-26 16:22:13.000 147 21605.74 372.70 42711.16 88888.00 2024-05-26 16:22:14.000 147 21605.74 372.65 42711.16 88888.00 2024-05-26 16:22:15.000 147 21605.75 372.61 42711.18 99999.00 2024-05-26 16:22:16.000 147 21605.77 372.63 42711.18 99999.00 2024-05-26 16:22:17.000 147 21605.78 372.66 42711.15 99999.00 2024-05-26 16:22:18.000 147 21605.79 372.63 42711.14 99999.00 2024-05-26 16:22:19.000 147 21605.85 372.61 42711.18 99999.00 2024-05-26 16:22:20.000 147 21605.91 372.65 42711.27 47819.39 2024-05-26 16:22:21.000 147 21605.91 372.71 42711.31 88888.00 2024-05-26 16:22:22.000 147 21605.85 372.73 42711.26 88888.00 2024-05-26 16:22:23.000 147 21605.82 372.74 42711.25 88888.00 2024-05-26 16:22:24.000 147 21605.84 372.74 42711.25 88888.00 2024-05-26 16:22:25.000 147 21605.85 372.72 42711.22 47818.88 2024-05-26 16:22:26.000 147 21605.83 372.73 42711.17 88888.00 2024-05-26 16:22:27.000 147 21605.82 372.75 42711.15 88888.00 2024-05-26 16:22:28.000 147 21605.84 372.75 42711.18 88888.00 2024-05-26 16:22:29.000 147 21605.86 372.76 42711.18 88888.00 2024-05-26 16:22:30.000 147 21605.86 372.78 42711.15 47819.01 2024-05-26 16:22:31.000 147 21605.84 372.78 42711.14 88888.00 2024-05-26 16:22:32.000 147 21605.83 372.76 42711.14 88888.00 2024-05-26 16:22:33.000 147 21605.81 372.76 42711.11 88888.00 2024-05-26 16:22:34.000 147 21605.78 372.77 42711.09 88888.00 2024-05-26 16:22:35.000 147 21605.76 372.79 42711.11 47819.24 2024-05-26 16:22:36.000 147 21605.78 372.85 42711.15 88888.00 2024-05-26 16:22:37.000 147 21605.80 372.91 42711.15 88888.00 2024-05-26 16:22:38.000 147 21605.80 372.94 42711.12 88888.00 2024-05-26 16:22:39.000 147 21605.80 372.96 42711.09 88888.00 2024-05-26 16:22:40.000 147 21605.78 372.92 42711.08 47819.11 2024-05-26 16:22:41.000 147 21605.76 372.87 42711.11 88888.00 2024-05-26 16:22:42.000 147 21605.77 372.88 42711.18 88888.00 2024-05-26 16:22:43.000 147 21605.79 372.88 42711.22 88888.00 2024-05-26 16:22:44.000 147 21605.85 372.84 42711.23 88888.00 2024-05-26 16:22:45.000 147 21605.92 372.85 42711.23 47818.64 2024-05-26 16:22:46.000 147 21605.92 372.88 42711.24 88888.00 2024-05-26 16:22:47.000 147 21605.88 372.90 42711.24 88888.00 2024-05-26 16:22:48.000 147 21605.88 372.89 42711.26 88888.00 2024-05-26 16:22:49.000 147 21605.91 372.84 42711.26 88888.00 2024-05-26 16:22:50.000 147 21605.91 372.79 42711.24 47819.30 2024-05-26 16:22:51.000 147 21605.90 372.78 42711.24 88888.00 2024-05-26 16:22:52.000 147 21605.90 372.79 42711.22 88888.00 2024-05-26 16:22:53.000 147 21605.92 372.83 42711.21 88888.00 2024-05-26 16:22:54.000 147 21605.94 372.88 42711.23 88888.00 2024-05-26 16:22:55.000 147 21605.94 372.91 42711.23 47819.36 2024-05-26 16:22:56.000 147 21605.89 372.91 42711.19 88888.00 2024-05-26 16:22:57.000 147 21605.88 372.90 42711.17 88888.00 2024-05-26 16:22:58.000 147 21605.88 372.88 42711.17 88888.00 2024-05-26 16:22:59.000 147 21605.87 372.89 42711.18 88888.00 2024-05-26 16:23:00.000 147 21605.85 372.93 42711.18 47819.72 2024-05-26 16:23:01.000 147 21605.84 372.95 42711.16 88888.00 2024-05-26 16:23:02.000 147 21605.82 372.94 42711.11 88888.00 2024-05-26 16:23:03.000 147 21605.79 372.96 42711.06 88888.00 2024-05-26 16:23:04.000 147 21605.80 373.00 42711.08 88888.00 2024-05-26 16:23:05.000 147 21605.79 372.99 42711.12 47819.08 2024-05-26 16:23:06.000 147 21605.80 372.94 42711.11 88888.00 2024-05-26 16:23:07.000 147 21605.81 372.91 42711.06 88888.00 2024-05-26 16:23:08.000 147 21605.78 372.91 42711.00 88888.00 2024-05-26 16:23:09.000 147 21605.77 372.92 42711.02 88888.00 2024-05-26 16:23:10.000 147 21605.83 372.90 42711.07 47819.24 2024-05-26 16:23:11.000 147 21605.87 372.89 42711.12 88888.00 2024-05-26 16:23:12.000 147 21605.87 372.92 42711.12 88888.00 2024-05-26 16:23:13.000 147 21605.87 372.94 42711.10 88888.00 2024-05-26 16:23:14.000 147 21605.92 372.92 42711.08 88888.00 2024-05-26 16:23:15.000 147 21605.97 372.90 42711.08 47819.57 2024-05-26 16:23:16.000 147 21606.00 372.91 42711.11 88888.00 2024-05-26 16:23:17.000 147 21606.02 372.94 42711.16 88888.00 2024-05-26 16:23:18.000 147 21606.04 372.95 42711.18 88888.00 2024-05-26 16:23:19.000 147 21606.06 372.97 42711.17 88888.00 2024-05-26 16:23:20.000 147 21606.07 373.02 42711.15 47819.51 2024-05-26 16:23:21.000 147 21606.08 373.05 42711.17 88888.00 2024-05-26 16:23:22.000 147 21606.09 373.05 42711.17 88888.00 2024-05-26 16:23:23.000 147 21606.08 373.04 42711.15 88888.00 2024-05-26 16:23:24.000 147 21606.05 373.00 42711.16 88888.00 2024-05-26 16:23:25.000 147 21606.04 372.95 42711.14 47819.38 2024-05-26 16:23:26.000 147 21606.05 372.94 42711.10 88888.00 2024-05-26 16:23:27.000 147 21606.08 372.98 42711.09 88888.00 2024-05-26 16:23:28.000 147 21606.10 372.99 42711.08 88888.00 2024-05-26 16:23:29.000 147 21606.11 372.98 42711.10 88888.00 2024-05-26 16:23:30.000 147 21606.14 372.98 42711.14 47819.43 2024-05-26 16:23:31.000 147 21606.14 372.99 42711.16 88888.00 2024-05-26 16:23:32.000 147 21606.09 373.02 42711.09 88888.00 2024-05-26 16:23:33.000 147 21606.06 373.01 42711.01 88888.00 2024-05-26 16:23:34.000 147 21606.12 372.97 42711.02 88888.00 2024-05-26 16:23:35.000 147 21606.20 372.96 42711.11 47819.05 2024-05-26 16:23:36.000 147 21606.22 372.97 42711.16 88888.00 2024-05-26 16:23:37.000 147 21606.20 372.99 42711.16 88888.00 2024-05-26 16:23:38.000 147 21606.21 373.03 42711.13 88888.00 2024-05-26 16:23:39.000 147 21606.23 373.07 42711.11 88888.00 2024-05-26 16:23:40.000 147 21606.23 373.10 42711.11 47819.32 2024-05-26 16:23:41.000 147 21606.22 373.08 42711.09 88888.00 2024-05-26 16:23:42.000 147 21606.21 373.05 42711.03 88888.00 2024-05-26 16:23:43.000 147 21606.22 373.05 42711.01 88888.00 2024-05-26 16:23:44.000 147 21606.22 373.06 42711.03 88888.00 2024-05-26 16:23:45.000 147 21606.19 373.04 42711.05 47818.99 2024-05-26 16:23:46.000 147 21606.22 373.03 42711.07 88888.00 2024-05-26 16:23:47.000 147 21606.27 373.07 42711.13 88888.00 2024-05-26 16:23:48.000 147 21606.27 373.11 42711.14 88888.00 2024-05-26 16:23:49.000 147 21606.21 373.09 42711.11 88888.00 2024-05-26 16:23:50.000 147 21606.16 373.02 42711.05 47819.49 2024-05-26 16:23:51.000 147 21606.16 372.99 42711.03 88888.00 2024-05-26 16:23:52.000 147 21606.19 372.99 42711.02 88888.00 2024-05-26 16:23:53.000 147 21606.20 373.02 42711.03 88888.00 2024-05-26 16:23:54.000 147 21606.19 373.07 42711.04 88888.00 2024-05-26 16:23:55.000 147 21606.18 373.09 42711.07 47819.38 2024-05-26 16:23:56.000 147 21606.18 373.09 42711.07 88888.00 2024-05-26 16:23:57.000 147 21606.19 373.08 42711.04 88888.00 2024-05-26 16:23:58.000 147 21606.20 373.09 42711.07 88888.00 2024-05-26 16:23:59.000 147 21606.21 373.10 42711.14 88888.00 2024-05-26 16:24:00.000 147 21606.22 373.11 42711.17 47819.40 2024-05-26 16:24:01.000 147 21606.22 373.15 42711.16 88888.00 2024-05-26 16:24:02.000 147 21606.22 373.17 42711.16 88888.00 2024-05-26 16:24:03.000 147 21606.23 373.18 42711.13 88888.00 2024-05-26 16:24:04.000 147 21606.25 373.19 42711.10 88888.00 2024-05-26 16:24:05.000 147 21606.24 373.19 42711.07 47819.53 2024-05-26 16:24:06.000 147 21606.21 373.16 42711.09 88888.00 2024-05-26 16:24:07.000 147 21606.17 373.16 42711.12 88888.00 2024-05-26 16:24:08.000 147 21606.16 373.19 42711.16 88888.00 2024-05-26 16:24:09.000 147 21606.16 373.24 42711.14 88888.00 2024-05-26 16:24:10.000 147 21606.21 373.25 42711.12 47819.38 2024-05-26 16:24:11.000 147 21606.26 373.24 42711.11 88888.00 2024-05-26 16:24:12.000 147 21606.28 373.19 42711.14 88888.00 2024-05-26 16:24:13.000 147 21606.28 373.16 42711.14 88888.00 2024-05-26 16:24:14.000 147 21606.25 373.20 42711.11 88888.00 2024-05-26 16:24:15.000 147 21606.23 373.25 42711.11 47819.65 2024-05-26 16:24:16.000 147 21606.22 373.27 42711.12 88888.00 2024-05-26 16:24:17.000 147 21606.23 373.27 42711.10 88888.00 2024-05-26 16:24:18.000 147 21606.26 373.24 42711.07 88888.00 2024-05-26 16:24:19.000 147 21606.24 373.22 42711.07 88888.00 2024-05-26 16:24:20.000 147 21606.22 373.26 42711.12 47819.60 2024-05-26 16:24:21.000 147 21606.21 373.29 42711.17 88888.00 2024-05-26 16:24:22.000 147 21606.21 373.24 42711.18 88888.00 2024-05-26 16:24:23.000 147 21606.19 373.19 42711.16 88888.00 2024-05-26 16:24:24.000 147 21606.22 373.19 42711.11 88888.00 2024-05-26 16:24:25.000 147 21606.28 373.23 42711.06 47819.13 2024-05-26 16:24:26.000 147 21606.34 373.24 42711.04 88888.00 2024-05-26 16:24:27.000 147 21606.37 373.24 42711.06 88888.00 2024-05-26 16:24:28.000 147 21606.37 373.27 42711.10 88888.00 2024-05-26 16:24:29.000 147 21606.33 373.35 42711.14 88888.00 2024-05-26 16:24:30.000 147 21606.30 373.43 42711.16 47819.36 2024-05-26 16:24:31.000 147 21606.30 373.43 42711.15 88888.00 2024-05-26 16:24:32.000 147 21606.31 373.38 42711.12 88888.00 2024-05-26 16:24:33.000 147 21606.32 373.35 42711.10 88888.00 2024-05-26 16:24:34.000 147 21606.33 373.33 42711.11 88888.00 2024-05-26 16:24:35.000 147 21606.30 373.33 42711.10 47819.57 2024-05-26 16:24:36.000 147 21606.28 373.35 42711.11 88888.00 2024-05-26 16:24:37.000 147 21606.30 373.36 42711.13 88888.00 2024-05-26 16:24:38.000 147 21606.35 373.33 42711.14 88888.00 2024-05-26 16:24:39.000 147 21606.38 373.33 42711.16 88888.00 2024-05-26 16:24:40.000 147 21606.37 373.37 42711.19 47819.75 2024-05-26 16:24:41.000 147 21606.33 373.40 42711.17 88888.00 2024-05-26 16:24:42.000 147 21606.32 373.40 42711.12 88888.00 2024-05-26 16:24:43.000 147 21606.32 373.40 42711.11 88888.00 2024-05-26 16:24:44.000 147 21606.31 373.40 42711.13 88888.00 2024-05-26 16:24:45.000 147 21606.30 373.38 42711.16 47819.67 2024-05-26 16:24:46.000 147 21606.31 373.36 42711.17 88888.00 2024-05-26 16:24:47.000 147 21606.34 373.35 42711.16 88888.00 2024-05-26 16:24:48.000 147 21606.37 373.36 42711.14 88888.00 2024-05-26 16:24:49.000 147 21606.37 373.37 42711.11 88888.00 2024-05-26 16:24:50.000 147 21606.38 373.35 42711.10 47819.85 2024-05-26 16:24:51.000 147 21606.42 373.33 42711.09 88888.00 2024-05-26 16:24:52.000 147 21606.46 373.31 42711.07 88888.00 2024-05-26 16:24:53.000 147 21606.51 373.29 42711.07 88888.00 2024-05-26 16:24:54.000 147 21606.54 373.26 42711.09 88888.00 2024-05-26 16:24:55.000 147 21606.53 373.23 42711.11 47819.62 2024-05-26 16:24:56.000 147 21606.50 373.20 42711.09 88888.00 2024-05-26 16:24:57.000 147 21606.50 373.22 42711.07 88888.00 2024-05-26 16:24:58.000 147 21606.51 373.30 42711.06 88888.00 2024-05-26 16:24:59.000 147 21606.50 373.35 42711.06 88888.00 2024-05-26 16:25:00.000 147 21606.49 373.36 42711.05 47819.37 2024-05-26 16:25:01.000 147 21606.50 373.35 42711.03 88888.00 2024-05-26 16:25:02.000 147 21606.56 373.36 42711.05 88888.00 2024-05-26 16:25:03.000 147 21606.58 373.41 42711.09 88888.00 2024-05-26 16:25:04.000 147 21606.56 373.43 42711.09 88888.00 2024-05-26 16:25:05.000 147 21606.57 373.40 42711.05 47819.52 2024-05-26 16:25:06.000 147 21606.59 373.36 42711.03 88888.00 2024-05-26 16:25:07.000 147 21606.56 373.34 42711.04 88888.00 2024-05-26 16:25:08.000 147 21606.49 373.37 42711.06 88888.00 2024-05-26 16:25:09.000 147 21606.46 373.43 42711.10 88888.00 2024-05-26 16:25:10.000 147 21606.51 373.46 42711.13 47819.60 2024-05-26 16:25:11.000 147 21606.58 373.44 42711.14 88888.00 2024-05-26 16:25:12.000 147 21606.57 373.43 42711.14 88888.00 2024-05-26 16:25:13.000 147 21606.54 373.42 42711.12 88888.00 2024-05-26 16:25:14.000 147 21606.55 373.39 42711.10 88888.00 2024-05-26 16:25:15.000 147 21606.55 373.36 42711.09 47819.02 2024-05-26 16:25:16.000 147 21606.52 373.35 42711.10 88888.00 2024-05-26 16:25:17.000 147 21606.52 373.36 42711.11 88888.00 2024-05-26 16:25:18.000 147 21606.56 373.35 42711.11 88888.00 2024-05-26 16:25:19.000 147 21606.57 373.32 42711.11 88888.00 2024-05-26 16:25:20.000 147 21606.53 373.33 42711.11 47819.24 2024-05-26 16:25:21.000 147 21606.52 373.37 42711.10 88888.00 2024-05-26 16:25:22.000 147 21606.55 373.40 42711.10 88888.00 2024-05-26 16:25:23.000 147 21606.56 373.39 42711.07 88888.00 2024-05-26 16:25:24.000 147 21606.58 373.40 42711.06 88888.00 2024-05-26 16:25:25.000 147 21606.63 373.41 42711.08 47819.26 2024-05-26 16:25:26.000 147 21606.65 373.42 42711.09 88888.00 2024-05-26 16:25:27.000 147 21606.63 373.44 42711.07 88888.00 2024-05-26 16:25:28.000 147 21606.60 373.46 42711.07 88888.00 2024-05-26 16:25:29.000 147 21606.56 373.44 42711.09 88888.00 2024-05-26 16:25:30.000 147 21606.57 373.41 42711.11 47819.75 2024-05-26 16:25:31.000 147 21606.64 373.41 42711.12 88888.00 2024-05-26 16:25:32.000 147 21606.65 373.42 42711.13 88888.00 2024-05-26 16:25:33.000 147 21606.60 373.44 42711.13 88888.00 2024-05-26 16:25:34.000 147 21606.61 373.49 42711.12 88888.00 2024-05-26 16:25:35.000 147 21606.66 373.52 42711.13 47819.84 2024-05-26 16:25:36.000 147 21606.71 373.52 42711.16 88888.00 2024-05-26 16:25:37.000 147 21606.74 373.51 42711.16 88888.00 2024-05-26 16:25:38.000 147 21606.73 373.48 42711.13 88888.00 2024-05-26 16:25:39.000 147 21606.68 373.47 42711.12 88888.00 2024-05-26 16:25:40.000 147 21606.63 373.49 42711.11 47819.35 2024-05-26 16:25:41.000 147 21606.63 373.50 42711.09 88888.00 2024-05-26 16:25:42.000 147 21606.66 373.53 42711.11 88888.00 2024-05-26 16:25:43.000 147 21606.67 373.58 42711.16 88888.00 2024-05-26 16:25:44.000 147 21606.66 373.59 42711.18 88888.00 2024-05-26 16:25:45.000 147 21606.64 373.56 42711.14 47819.71 2024-05-26 16:25:46.000 147 21606.62 373.56 42711.07 88888.00 2024-05-26 16:25:47.000 147 21606.61 373.60 42711.04 88888.00 2024-05-26 16:25:48.000 147 21606.62 373.61 42711.03 88888.00 2024-05-26 16:25:49.000 147 21606.67 373.56 42711.02 88888.00 2024-05-26 16:25:50.000 147 21606.70 373.53 42711.04 47819.56 2024-05-26 16:25:51.000 147 21606.72 373.54 42711.09 88888.00 2024-05-26 16:25:52.000 147 21606.72 373.56 42711.11 88888.00 2024-05-26 16:25:53.000 147 21606.70 373.55 42711.06 88888.00 2024-05-26 16:25:54.000 147 21606.67 373.56 42711.00 88888.00 2024-05-26 16:25:55.000 147 21606.65 373.61 42710.97 47819.80 2024-05-26 16:25:56.000 147 21606.68 373.66 42710.97 88888.00 2024-05-26 16:25:57.000 147 21606.72 373.66 42710.97 88888.00 2024-05-26 16:25:58.000 147 21606.71 373.64 42710.99 88888.00 2024-05-26 16:25:59.000 147 21606.71 373.64 42711.04 88888.00 2024-05-26 16:26:00.000 147 21606.74 373.67 42711.10 47819.55 2024-05-26 16:26:01.000 147 21606.74 373.69 42711.13 88888.00 2024-05-26 16:26:02.000 147 21606.72 373.69 42711.13 88888.00 2024-05-26 16:26:03.000 147 21606.74 373.71 42711.12 88888.00 2024-05-26 16:26:04.000 147 21606.78 373.71 42711.09 88888.00 2024-05-26 16:26:05.000 147 21606.82 373.68 42711.06 47819.71 2024-05-26 16:26:06.000 147 21606.81 373.67 42711.07 88888.00 2024-05-26 16:26:07.000 147 21606.78 373.71 42711.08 88888.00 2024-05-26 16:26:08.000 147 21606.76 373.74 42711.09 88888.00 2024-05-26 16:26:09.000 147 21606.76 373.74 42711.14 88888.00 2024-05-26 16:26:10.000 147 21606.78 373.70 42711.17 47819.57 2024-05-26 16:26:11.000 147 21606.80 373.65 42711.15 88888.00 2024-05-26 16:26:12.000 147 21606.78 373.61 42711.12 88888.00 2024-05-26 16:26:13.000 147 21606.76 373.61 42711.12 88888.00 2024-05-26 16:26:14.000 147 21606.72 373.62 42711.13 88888.00 2024-05-26 16:26:15.000 147 21606.69 373.65 42711.14 47819.55 2024-05-26 16:26:16.000 147 21606.69 373.66 42711.16 88888.00 2024-05-26 16:26:17.000 147 21606.69 373.64 42711.21 88888.00 2024-05-26 16:26:18.000 147 21606.66 373.61 42711.21 88888.00 2024-05-26 16:26:19.000 147 21606.62 373.61 42711.16 88888.00 2024-05-26 16:26:20.000 147 21606.63 373.62 42711.13 47819.66 2024-05-26 16:26:21.000 147 21606.66 373.62 42711.14 88888.00 2024-05-26 16:26:22.000 147 21606.68 373.62 42711.13 88888.00 2024-05-26 16:26:23.000 147 21606.69 373.62 42711.13 88888.00 2024-05-26 16:26:24.000 147 21606.73 373.61 42711.17 88888.00 2024-05-26 16:26:25.000 147 21606.74 373.63 42711.19 47819.88 2024-05-26 16:26:26.000 147 21606.72 373.67 42711.18 88888.00 2024-05-26 16:26:27.000 147 21606.69 373.69 42711.16 88888.00 2024-05-26 16:26:28.000 147 21606.65 373.67 42711.11 88888.00 2024-05-26 16:26:29.000 147 21606.59 373.64 42711.09 88888.00 2024-05-26 16:26:30.000 147 21606.59 373.63 42711.10 47819.66 2024-05-26 16:26:31.000 147 21606.66 373.65 42711.12 88888.00 2024-05-26 16:26:32.000 147 21606.70 373.68 42711.16 88888.00 2024-05-26 16:26:33.000 147 21606.72 373.69 42711.18 88888.00 2024-05-26 16:26:34.000 147 21606.72 373.71 42711.19 88888.00 2024-05-26 16:26:35.000 147 21606.70 373.73 42711.21 47819.58 2024-05-26 16:26:36.000 147 21606.69 373.74 42711.26 88888.00 2024-05-26 16:26:37.000 147 21606.69 373.70 42711.29 88888.00 2024-05-26 16:26:38.000 147 21606.69 373.65 42711.27 88888.00 2024-05-26 16:26:39.000 147 21606.69 373.65 42711.22 88888.00 2024-05-26 16:26:40.000 147 21606.71 373.71 42711.20 47819.78 2024-05-26 16:26:41.000 147 21606.75 373.78 42711.21 88888.00 2024-05-26 16:26:42.000 147 21606.79 373.80 42711.21 88888.00 2024-05-26 16:26:43.000 147 21606.79 373.74 42711.17 88888.00 2024-05-26 16:26:44.000 147 21606.81 373.67 42711.13 88888.00 2024-05-26 16:26:45.000 147 21606.84 373.66 42711.13 47819.70 2024-05-26 16:26:46.000 147 21606.84 373.72 42711.16 88888.00 2024-05-26 16:26:47.000 147 21606.82 373.75 42711.20 88888.00 2024-05-26 16:26:48.000 147 21606.82 373.73 42711.25 88888.00 2024-05-26 16:26:49.000 147 21606.81 373.66 42711.26 88888.00 2024-05-26 16:26:50.000 147 21606.81 373.64 42711.21 47819.88 2024-05-26 16:26:51.000 147 21606.82 373.70 42711.18 88888.00 2024-05-26 16:26:52.000 147 21606.84 373.76 42711.15 88888.00 2024-05-26 16:26:53.000 147 21606.85 373.76 42711.12 88888.00 2024-05-26 16:26:54.000 147 21606.84 373.75 42711.11 88888.00 2024-05-26 16:26:55.000 147 21606.79 373.77 42711.12 47819.21 2024-05-26 16:26:56.000 147 21606.73 373.76 42711.12 88888.00 2024-05-26 16:26:57.000 147 21606.72 373.73 42711.10 88888.00 2024-05-26 16:26:58.000 147 21606.77 373.72 42711.12 88888.00 2024-05-26 16:26:59.000 147 21606.78 373.75 42711.16 88888.00 2024-05-26 16:27:00.000 147 21606.74 373.76 42711.13 47819.68 2024-05-26 16:27:01.000 147 21606.70 373.76 42711.10 88888.00 2024-05-26 16:27:02.000 147 21606.69 373.74 42711.12 88888.00 2024-05-26 16:27:03.000 147 21606.65 373.68 42711.13 88888.00 2024-05-26 16:27:04.000 147 21606.60 373.64 42711.13 88888.00 2024-05-26 16:27:05.000 147 21606.62 373.64 42711.16 47819.64 2024-05-26 16:27:06.000 147 21606.70 373.65 42711.19 88888.00 2024-05-26 16:27:07.000 147 21606.77 373.65 42711.20 88888.00 2024-05-26 16:27:08.000 147 21606.76 373.67 42711.18 88888.00 2024-05-26 16:27:09.000 147 21606.77 373.70 42711.16 88888.00 2024-05-26 16:27:10.000 147 21606.81 373.74 42711.16 47819.46 2024-05-26 16:27:11.000 147 21606.80 373.72 42711.16 88888.00 2024-05-26 16:27:12.000 147 21606.75 373.68 42711.14 88888.00 2024-05-26 16:27:13.000 147 21606.74 373.68 42711.16 88888.00 2024-05-26 16:27:14.000 147 21606.77 373.77 42711.19 88888.00 2024-05-26 16:27:15.000 147 21606.80 373.83 42711.20 47820.08 2024-05-26 16:27:16.000 147 21606.80 373.81 42711.20 88888.00 2024-05-26 16:27:17.000 147 21606.79 373.77 42711.19 88888.00 2024-05-26 16:27:18.000 147 21606.83 373.77 42711.19 88888.00 2024-05-26 16:27:19.000 147 21606.85 373.79 42711.19 88888.00 2024-05-26 16:27:20.000 147 21606.84 373.78 42711.18 47819.72 2024-05-26 16:27:21.000 147 21606.87 373.78 42711.16 88888.00 2024-05-26 16:27:22.000 147 21606.92 373.85 42711.16 88888.00 2024-05-26 16:27:23.000 147 21606.92 373.93 42711.15 88888.00 2024-05-26 16:27:24.000 147 21606.91 373.95 42711.16 88888.00 2024-05-26 16:27:25.000 147 21606.89 373.93 42711.18 47819.79 2024-05-26 16:27:26.000 147 21606.88 373.90 42711.18 88888.00 2024-05-26 16:27:27.000 147 21606.86 373.87 42711.18 88888.00 2024-05-26 16:27:28.000 147 21606.84 373.84 42711.19 88888.00 2024-05-26 16:27:29.000 147 21606.86 373.84 42711.23 88888.00 2024-05-26 16:27:30.000 147 21606.89 373.83 42711.26 47819.50 2024-05-26 16:27:31.000 147 21606.90 373.81 42711.24 88888.00 2024-05-26 16:27:32.000 147 21606.90 373.82 42711.23 88888.00 2024-05-26 16:27:33.000 147 21606.89 373.83 42711.23 88888.00 2024-05-26 16:27:34.000 147 21606.87 373.85 42711.22 88888.00 2024-05-26 16:27:35.000 147 21606.87 373.89 42711.22 47820.03 2024-05-26 16:27:36.000 147 21606.86 373.89 42711.23 88888.00 2024-05-26 16:27:37.000 147 21606.82 373.89 42711.24 88888.00 2024-05-26 16:27:38.000 147 21606.79 373.93 42711.23 88888.00 2024-05-26 16:27:39.000 147 21606.81 373.95 42711.21 88888.00 2024-05-26 16:27:40.000 147 21606.83 373.93 42711.18 47819.73 2024-05-26 16:27:41.000 147 21606.84 373.94 42711.19 88888.00 2024-05-26 16:27:42.000 147 21606.88 373.97 42711.19 88888.00 2024-05-26 16:27:43.000 147 21606.90 374.00 42711.21 88888.00 2024-05-26 16:27:44.000 147 21606.86 374.00 42711.23 88888.00 2024-05-26 16:27:45.000 147 21606.81 373.99 42711.24 47820.18 2024-05-26 16:27:46.000 147 21606.79 373.98 42711.22 88888.00 2024-05-26 16:27:47.000 147 21606.79 373.95 42711.22 88888.00 2024-05-26 16:27:48.000 147 21606.78 373.94 42711.26 88888.00 2024-05-26 16:27:49.000 147 21606.75 374.00 42711.30 88888.00 2024-05-26 16:27:50.000 147 21606.75 374.08 42711.27 47819.84 2024-05-26 16:27:51.000 147 21606.78 374.13 42711.21 88888.00 2024-05-26 16:27:52.000 147 21606.82 374.13 42711.18 88888.00 2024-05-26 16:27:53.000 147 21606.84 374.09 42711.19 88888.00 2024-05-26 16:27:54.000 147 21606.83 374.00 42711.21 88888.00 2024-05-26 16:27:55.000 147 21606.80 373.93 42711.21 47819.72 2024-05-26 16:27:56.000 147 21606.78 373.92 42711.20 88888.00 2024-05-26 16:27:57.000 147 21606.80 373.95 42711.21 88888.00 2024-05-26 16:27:58.000 147 21606.80 373.95 42711.23 88888.00 2024-05-26 16:27:59.000 147 21606.76 373.92 42711.26 88888.00 2024-05-26 16:28:00.000 147 21606.74 373.92 42711.29 47819.95 2024-05-26 16:28:01.000 147 21606.75 373.95 42711.28 88888.00 2024-05-26 16:28:02.000 147 21606.74 374.00 42711.27 88888.00 2024-05-26 16:28:03.000 147 21606.75 374.03 42711.29 88888.00 2024-05-26 16:28:04.000 147 21606.78 374.03 42711.28 88888.00 2024-05-26 16:28:05.000 147 21606.84 374.06 42711.29 47819.88 2024-05-26 16:28:06.000 147 21606.89 374.08 42711.33 88888.00 2024-05-26 16:28:07.000 147 21606.90 374.04 42711.35 88888.00 2024-05-26 16:28:08.000 147 21606.91 373.98 42711.34 88888.00 2024-05-26 16:28:09.000 147 21606.90 373.96 42711.33 88888.00 2024-05-26 16:28:10.000 147 21606.84 373.96 42711.31 47819.78 2024-05-26 16:28:11.000 147 21606.78 373.96 42711.25 88888.00 2024-05-26 16:28:12.000 147 21606.76 373.96 42711.20 88888.00 2024-05-26 16:28:13.000 147 21606.77 373.98 42711.21 88888.00 2024-05-26 16:28:14.000 147 21606.83 374.00 42711.30 88888.00 2024-05-26 16:28:15.000 147 21606.87 374.02 42711.36 47820.15 2024-05-26 16:28:16.000 147 21606.85 374.02 42711.35 88888.00 2024-05-26 16:28:17.000 147 21606.83 374.02 42711.33 88888.00 2024-05-26 16:28:18.000 147 21606.81 374.03 42711.31 88888.00 2024-05-26 16:28:19.000 147 21606.79 374.03 42711.27 88888.00 2024-05-26 16:28:20.000 147 21606.78 374.00 42711.23 47820.35 2024-05-26 16:28:21.000 147 21606.78 374.00 42711.22 88888.00 2024-05-26 16:28:22.000 147 21606.82 374.05 42711.27 88888.00 2024-05-26 16:28:23.000 147 21606.84 374.09 42711.28 88888.00 2024-05-26 16:28:24.000 147 21606.87 374.10 42711.26 88888.00 2024-05-26 16:28:25.000 147 21606.96 374.13 42711.27 47819.88 2024-05-26 16:28:26.000 147 21607.00 374.15 42711.29 88888.00 2024-05-26 16:28:27.000 147 21606.94 374.14 42711.31 88888.00 2024-05-26 16:28:28.000 147 21606.91 374.15 42711.33 88888.00 2024-05-26 16:28:29.000 147 21606.93 374.13 42711.32 88888.00 2024-05-26 16:28:30.000 147 21606.92 374.11 42711.28 47820.06 2024-05-26 16:28:31.000 147 21606.87 374.08 42711.23 88888.00 2024-05-26 16:28:32.000 147 21606.89 374.07 42711.21 88888.00 2024-05-26 16:28:33.000 147 21606.98 374.07 42711.23 88888.00 2024-05-26 16:28:34.000 147 21606.99 374.07 42711.29 88888.00 2024-05-26 16:28:35.000 147 21606.94 374.08 42711.32 47820.14 2024-05-26 16:28:36.000 147 21606.93 374.10 42711.32 88888.00 2024-05-26 16:28:37.000 147 21606.97 374.11 42711.32 88888.00 2024-05-26 16:28:38.000 147 21606.97 374.11 42711.32 88888.00 2024-05-26 16:28:39.000 147 21606.94 374.12 42711.34 88888.00 2024-05-26 16:28:40.000 147 21606.96 374.12 42711.37 47819.94 2024-05-26 16:28:41.000 147 21606.99 374.08 42711.38 88888.00 2024-05-26 16:28:42.000 147 21606.98 374.07 42711.37 88888.00 2024-05-26 16:28:43.000 147 21606.98 374.10 42711.35 88888.00 2024-05-26 16:28:44.000 147 21606.98 374.11 42711.34 88888.00 2024-05-26 16:28:45.000 147 21607.01 374.09 42711.33 47820.12 2024-05-26 16:28:46.000 147 21607.07 374.10 42711.34 88888.00 2024-05-26 16:28:47.000 147 21607.14 374.13 42711.34 88888.00 2024-05-26 16:28:48.000 147 21607.14 374.17 42711.33 88888.00 2024-05-26 16:28:49.000 147 21607.10 374.23 42711.32 88888.00 2024-05-26 16:28:50.000 147 21607.07 374.25 42711.28 47819.89 2024-05-26 16:28:51.000 147 21607.06 374.19 42711.24 88888.00 2024-05-26 16:28:52.000 147 21607.07 374.15 42711.21 88888.00 2024-05-26 16:28:53.000 147 21607.08 374.16 42711.18 88888.00 2024-05-26 16:28:54.000 147 21607.08 374.20 42711.18 88888.00 2024-05-26 16:28:55.000 147 21607.09 374.25 42711.23 47819.88 2024-05-26 16:28:56.000 147 21607.09 374.27 42711.25 88888.00 2024-05-26 16:28:57.000 147 21607.09 374.23 42711.21 88888.00 2024-05-26 16:28:58.000 147 21607.07 374.18 42711.20 88888.00 2024-05-26 16:28:59.000 147 21607.06 374.15 42711.24 88888.00 2024-05-26 16:29:00.000 147 21607.06 374.13 42711.28 47819.86 2024-05-26 16:29:01.000 147 21607.07 374.14 42711.31 88888.00 2024-05-26 16:29:02.000 147 21607.08 374.20 42711.34 88888.00 2024-05-26 16:29:03.000 147 21607.09 374.27 42711.34 88888.00 2024-05-26 16:29:04.000 147 21607.10 374.29 42711.31 88888.00 2024-05-26 16:29:05.000 147 21607.07 374.27 42711.26 47820.02 2024-05-26 16:29:06.000 147 21607.04 374.23 42711.23 88888.00 2024-05-26 16:29:07.000 147 21607.07 374.21 42711.27 88888.00 2024-05-26 16:29:08.000 147 21607.10 374.21 42711.29 88888.00 2024-05-26 16:29:09.000 147 21607.11 374.19 42711.30 88888.00 2024-05-26 16:29:10.000 147 21607.11 374.19 42711.34 47819.96 2024-05-26 16:29:11.000 147 21607.12 374.19 42711.36 88888.00 2024-05-26 16:29:12.000 147 21607.15 374.19 42711.35 88888.00 2024-05-26 16:29:13.000 147 21607.16 374.21 42711.33 88888.00 2024-05-26 16:29:14.000 147 21607.15 374.21 42711.30 88888.00 2024-05-26 16:29:15.000 147 21607.13 374.18 42711.29 47819.99 2024-05-26 16:29:16.000 147 21607.12 374.17 42711.31 88888.00 2024-05-26 16:29:17.000 147 21607.15 374.19 42711.33 88888.00 2024-05-26 16:29:18.000 147 21607.24 374.25 42711.36 88888.00 2024-05-26 16:29:19.000 147 21607.31 374.29 42711.36 88888.00 2024-05-26 16:29:20.000 147 21607.27 374.29 42711.31 47820.05 2024-05-26 16:29:21.000 147 21607.20 374.28 42711.29 88888.00 2024-05-26 16:29:22.000 147 21607.20 374.26 42711.28 88888.00 2024-05-26 16:29:23.000 147 21607.24 374.27 42711.30 88888.00 2024-05-26 16:29:24.000 147 21607.22 374.28 42711.34 88888.00 2024-05-26 16:29:25.000 147 21607.19 374.31 42711.36 47819.93 2024-05-26 16:29:26.000 147 21607.19 374.32 42711.36 88888.00 2024-05-26 16:29:27.000 147 21607.22 374.33 42711.36 88888.00 2024-05-26 16:29:28.000 147 21607.20 374.34 42711.34 88888.00 2024-05-26 16:29:29.000 147 21607.16 374.34 42711.31 88888.00 2024-05-26 16:29:30.000 147 21607.17 374.34 42711.31 47820.25 2024-05-26 16:29:31.000 147 21607.19 374.35 42711.33 88888.00 2024-05-26 16:29:32.000 147 21607.18 374.37 42711.33 88888.00 2024-05-26 16:29:33.000 147 21607.15 374.38 42711.34 88888.00 2024-05-26 16:29:34.000 147 21607.14 374.38 42711.35 88888.00 2024-05-26 16:29:35.000 147 21607.18 374.37 42711.39 47820.09 2024-05-26 16:29:36.000 147 21607.23 374.36 42711.43 88888.00 2024-05-26 16:29:37.000 147 21607.25 374.32 42711.39 88888.00 2024-05-26 16:29:38.000 147 21607.23 374.29 42711.32 88888.00 2024-05-26 16:29:39.000 147 21607.20 374.27 42711.28 88888.00 2024-05-26 16:29:40.000 147 21607.22 374.30 42711.31 47819.89 2024-05-26 16:29:41.000 147 21607.23 374.37 42711.37 88888.00 2024-05-26 16:29:42.000 147 21607.24 374.42 42711.36 88888.00 2024-05-26 16:29:43.000 147 21607.30 374.43 42711.35 88888.00 2024-05-26 16:29:44.000 147 21607.34 374.39 42711.38 88888.00 2024-05-26 16:29:45.000 147 21607.30 374.33 42711.38 47820.14 2024-05-26 16:29:46.000 147 21607.25 374.30 42711.34 88888.00 2024-05-26 16:29:47.000 147 21607.24 374.30 42711.33 88888.00 2024-05-26 16:29:48.000 147 21607.24 374.30 42711.34 88888.00 2024-05-26 16:29:49.000 147 21607.26 374.33 42711.34 88888.00 2024-05-26 16:29:50.000 147 21607.27 374.36 42711.34 47820.45 2024-05-26 16:29:51.000 147 21607.27 374.37 42711.34 88888.00 2024-05-26 16:29:52.000 147 21607.28 374.34 42711.35 88888.00 2024-05-26 16:29:53.000 147 21607.27 374.32 42711.31 88888.00 2024-05-26 16:29:54.000 147 21607.24 374.35 42711.27 88888.00 2024-05-26 16:29:55.000 147 21607.25 374.37 42711.25 47820.06 2024-05-26 16:29:56.000 147 21607.31 374.37 42711.25 88888.00 2024-05-26 16:29:57.000 147 21607.35 374.42 42711.29 88888.00 2024-05-26 16:29:58.000 147 21607.35 374.47 42711.35 88888.00 2024-05-26 16:29:59.000 147 21607.33 374.50 42711.40 88888.00 2024-05-26 16:30:00.000 147 21607.31 374.52 42711.44 47820.30 2024-05-26 16:30:01.000 147 21607.28 374.47 42711.46 88888.00 2024-05-26 16:30:02.000 147 21607.27 374.33 42711.41 88888.00 2024-05-26 16:30:03.000 147 21607.28 374.26 42711.37 88888.00 2024-05-26 16:30:04.000 147 21607.31 374.27 42711.36 88888.00 2024-05-26 16:30:05.000 147 21607.31 374.34 42711.38 47820.31 2024-05-26 16:30:06.000 147 21607.30 374.42 42711.39 88888.00 2024-05-26 16:30:07.000 147 21607.32 374.45 42711.41 88888.00 2024-05-26 16:30:08.000 147 21607.38 374.44 42711.47 88888.00 2024-05-26 16:30:09.000 147 21607.40 374.43 42711.51 88888.00 2024-05-26 16:30:10.000 147 21607.35 374.42 42711.50 47819.97 2024-05-26 16:30:11.000 147 21607.34 374.39 42711.46 88888.00 2024-05-26 16:30:12.000 147 21607.41 374.37 42711.46 88888.00 2024-05-26 16:30:13.000 147 21607.47 374.37 42711.50 88888.00 2024-05-26 16:30:14.000 147 21607.46 374.38 42711.52 88888.00 2024-05-26 16:30:15.000 147 21607.42 374.39 42711.51 47820.66 2024-05-26 16:30:16.000 147 21607.40 374.42 42711.53 88888.00 2024-05-26 16:30:17.000 147 21607.39 374.44 42711.57 88888.00 2024-05-26 16:30:18.000 147 21607.38 374.43 42711.57 88888.00 2024-05-26 16:30:19.000 147 21607.37 374.40 42711.50 88888.00 2024-05-26 16:30:20.000 147 21607.38 374.43 42711.44 47820.49 2024-05-26 16:30:21.000 147 21607.39 374.52 42711.46 88888.00 2024-05-26 16:30:22.000 147 21607.36 374.59 42711.50 88888.00 2024-05-26 16:30:23.000 147 21607.32 374.62 42711.50 88888.00 2024-05-26 16:30:24.000 147 21607.31 374.63 42711.47 88888.00 2024-05-26 16:30:25.000 147 21607.30 374.62 42711.45 47820.21 2024-05-26 16:30:26.000 147 21607.28 374.57 42711.43 88888.00 2024-05-26 16:30:27.000 147 21607.28 374.51 42711.42 88888.00 2024-05-26 16:30:28.000 147 21607.31 374.48 42711.43 88888.00 2024-05-26 16:30:29.000 147 21607.35 374.50 42711.47 88888.00 2024-05-26 16:30:30.000 147 21607.43 374.52 42711.53 47820.14 2024-05-26 16:30:31.000 147 21607.47 374.53 42711.54 88888.00 2024-05-26 16:30:32.000 147 21607.43 374.57 42711.52 88888.00 2024-05-26 16:30:33.000 147 21607.37 374.61 42711.53 88888.00 2024-05-26 16:30:34.000 147 21607.35 374.59 42711.53 88888.00 2024-05-26 16:30:35.000 147 21607.41 374.51 42711.52 47820.11 2024-05-26 16:30:36.000 147 21607.50 374.47 42711.54 88888.00 2024-05-26 16:30:37.000 147 21607.54 374.49 42711.56 88888.00 2024-05-26 16:30:38.000 147 21607.54 374.49 42711.54 88888.00 2024-05-26 16:30:39.000 147 21607.56 374.48 42711.54 88888.00 2024-05-26 16:30:40.000 147 21607.58 374.48 42711.53 47820.12 2024-05-26 16:30:41.000 147 21607.60 374.47 42711.51 88888.00 2024-05-26 16:30:42.000 147 21607.60 374.44 42711.49 88888.00 2024-05-26 16:30:43.000 147 21607.58 374.43 42711.47 88888.00 2024-05-26 16:30:44.000 147 21607.58 374.45 42711.45 88888.00 2024-05-26 16:30:45.000 147 21607.59 374.48 42711.46 47820.27 2024-05-26 16:30:46.000 147 21607.63 374.50 42711.48 88888.00 2024-05-26 16:30:47.000 147 21607.68 374.53 42711.46 88888.00 2024-05-26 16:30:48.000 147 21607.69 374.55 42711.43 88888.00 2024-05-26 16:30:49.000 147 21607.71 374.55 42711.43 88888.00 2024-05-26 16:30:50.000 147 21607.72 374.55 42711.42 47820.28 2024-05-26 16:30:51.000 147 21607.71 374.54 42711.41 88888.00 2024-05-26 16:30:52.000 147 21607.69 374.55 42711.43 88888.00 2024-05-26 16:30:53.000 147 21607.72 374.60 42711.46 88888.00 2024-05-26 16:30:54.000 147 21607.73 374.62 42711.45 88888.00 2024-05-26 16:30:55.000 147 21607.65 374.61 42711.41 47820.46 2024-05-26 16:30:56.000 147 21607.60 374.64 42711.41 88888.00 2024-05-26 16:30:57.000 147 21607.62 374.68 42711.44 88888.00 2024-05-26 16:30:58.000 147 21607.65 374.69 42711.48 88888.00 2024-05-26 16:30:59.000 147 21607.66 374.66 42711.47 88888.00 2024-05-26 16:31:00.000 147 21607.65 374.62 42711.43 47820.23 2024-05-26 16:31:01.000 147 21607.63 374.58 42711.41 88888.00 2024-05-26 16:31:02.000 147 21607.62 374.56 42711.43 88888.00 2024-05-26 16:31:03.000 147 21607.65 374.56 42711.41 88888.00 2024-05-26 16:31:04.000 147 21607.66 374.59 42711.39 88888.00 2024-05-26 16:31:05.000 147 21607.64 374.63 42711.39 47820.29 2024-05-26 16:31:06.000 147 21607.65 374.65 42711.39 88888.00 2024-05-26 16:31:07.000 147 21607.66 374.62 42711.39 88888.00 2024-05-26 16:31:08.000 147 21607.66 374.59 42711.41 88888.00 2024-05-26 16:31:09.000 147 21607.67 374.60 42711.46 88888.00 2024-05-26 16:31:10.000 147 21607.74 374.61 42711.50 47820.40 2024-05-26 16:31:11.000 147 21607.80 374.61 42711.54 88888.00 2024-05-26 16:31:12.000 147 21607.78 374.61 42711.55 88888.00 2024-05-26 16:31:13.000 147 21607.72 374.59 42711.52 88888.00 2024-05-26 16:31:14.000 147 21607.71 374.60 42711.49 88888.00 2024-05-26 16:31:15.000 147 21607.73 374.62 42711.46 47820.25 2024-05-26 16:31:16.000 147 21607.78 374.63 42711.44 88888.00 2024-05-26 16:31:17.000 147 21607.83 374.61 42711.43 88888.00 2024-05-26 16:31:18.000 147 21607.85 374.61 42711.44 88888.00 2024-05-26 16:31:19.000 147 21607.82 374.63 42711.44 88888.00 2024-05-26 16:31:20.000 147 21607.81 374.63 42711.43 47820.14 2024-05-26 16:31:21.000 147 21607.83 374.61 42711.41 88888.00 2024-05-26 16:31:22.000 147 21607.88 374.58 42711.41 88888.00 2024-05-26 16:31:23.000 147 21607.91 374.59 42711.43 88888.00 2024-05-26 16:31:24.000 147 21607.86 374.63 42711.43 88888.00 2024-05-26 16:31:25.000 147 21607.78 374.64 42711.39 47820.38 2024-05-26 16:31:26.000 147 21607.73 374.62 42711.34 88888.00 2024-05-26 16:31:27.000 147 21607.74 374.63 42711.33 88888.00 2024-05-26 16:31:28.000 147 21607.77 374.67 42711.36 88888.00 2024-05-26 16:31:29.000 147 21607.81 374.71 42711.40 88888.00 2024-05-26 16:31:30.000 147 21607.81 374.73 42711.40 47820.38 2024-05-26 16:31:31.000 147 21607.82 374.71 42711.39 88888.00 2024-05-26 16:31:32.000 147 21607.85 374.69 42711.40 88888.00 2024-05-26 16:31:33.000 147 21607.87 374.69 42711.45 88888.00 2024-05-26 16:31:34.000 147 21607.85 374.66 42711.50 88888.00 2024-05-26 16:31:35.000 147 21607.81 374.60 42711.49 47820.23 2024-05-26 16:31:36.000 147 21607.80 374.62 42711.44 88888.00 2024-05-26 16:31:37.000 147 21607.84 374.69 42711.42 88888.00 2024-05-26 16:31:38.000 147 21607.88 374.72 42711.41 88888.00 2024-05-26 16:31:39.000 147 21607.88 374.75 42711.41 88888.00 2024-05-26 16:31:40.000 147 21607.90 374.80 42711.41 47820.64 2024-05-26 16:31:41.000 147 21607.91 374.81 42711.40 88888.00 2024-05-26 16:31:42.000 147 21607.89 374.77 42711.41 88888.00 2024-05-26 16:31:43.000 147 21607.88 374.75 42711.45 88888.00 2024-05-26 16:31:44.000 147 21607.92 374.76 42711.46 88888.00 2024-05-26 16:31:45.000 147 21607.98 374.77 42711.43 99999.00 2024-05-26 16:31:46.000 147 21608.01 374.80 42711.41 99999.00 2024-05-26 16:31:47.000 147 21608.02 374.80 42711.43 99999.00 2024-05-26 16:31:48.000 147 21608.02 374.77 42711.46 99999.00 2024-05-26 16:31:49.000 147 21608.05 374.74 42711.45 99999.00 2024-05-26 16:31:50.000 147 21608.04 374.75 42711.41 47820.54 2024-05-26 16:31:51.000 147 21608.01 374.79 42711.41 88888.00 2024-05-26 16:31:52.000 147 21608.00 374.80 42711.41 88888.00 2024-05-26 16:31:53.000 147 21607.98 374.80 42711.40 88888.00 2024-05-26 16:31:54.000 147 21607.96 374.83 42711.41 88888.00 2024-05-26 16:31:55.000 147 21608.00 374.84 42711.46 47820.40 2024-05-26 16:31:56.000 147 21608.08 374.82 42711.53 88888.00 2024-05-26 16:31:57.000 147 21608.12 374.78 42711.55 88888.00 2024-05-26 16:31:58.000 147 21608.11 374.75 42711.50 88888.00 2024-05-26 16:31:59.000 147 21608.12 374.75 42711.46 88888.00 2024-05-26 16:32:00.000 147 21608.14 374.75 42711.45 47820.40 2024-05-26 16:32:01.000 147 21608.17 374.77 42711.48 88888.00 2024-05-26 16:32:02.000 147 21608.19 374.79 42711.53 88888.00 2024-05-26 16:32:03.000 147 21608.21 374.78 42711.54 88888.00 2024-05-26 16:32:04.000 147 21608.19 374.78 42711.52 88888.00 2024-05-26 16:32:05.000 147 21608.16 374.76 42711.52 47820.62 2024-05-26 16:32:06.000 147 21608.15 374.75 42711.53 88888.00 2024-05-26 16:32:07.000 147 21608.16 374.77 42711.54 88888.00 2024-05-26 16:32:08.000 147 21608.18 374.80 42711.52 88888.00 2024-05-26 16:32:09.000 147 21608.16 374.79 42711.47 88888.00 2024-05-26 16:32:10.000 147 21608.14 374.78 42711.45 47820.64 2024-05-26 16:32:11.000 147 21608.13 374.78 42711.47 88888.00 2024-05-26 16:32:12.000 147 21608.14 374.79 42711.51 88888.00 2024-05-26 16:32:13.000 147 21608.17 374.80 42711.54 88888.00 2024-05-26 16:32:14.000 147 21608.23 374.80 42711.54 88888.00 2024-05-26 16:32:15.000 147 21608.28 374.81 42711.54 47820.68 2024-05-26 16:32:16.000 147 21608.26 374.80 42711.50 88888.00 2024-05-26 16:32:17.000 147 21608.20 374.77 42711.45 88888.00 2024-05-26 16:32:18.000 147 21608.18 374.79 42711.48 88888.00 2024-05-26 16:32:19.000 147 21608.19 374.82 42711.52 88888.00 2024-05-26 16:32:20.000 147 21608.20 374.82 42711.52 47820.53 2024-05-26 16:32:21.000 147 21608.22 374.80 42711.54 88888.00 2024-05-26 16:32:22.000 147 21608.22 374.79 42711.57 88888.00 2024-05-26 16:32:23.000 147 21608.22 374.78 42711.57 88888.00 2024-05-26 16:32:24.000 147 21608.23 374.76 42711.54 88888.00 2024-05-26 16:32:25.000 147 21608.24 374.73 42711.46 47820.67 2024-05-26 16:32:26.000 147 21608.27 374.74 42711.44 88888.00 2024-05-26 16:32:27.000 147 21608.29 374.78 42711.48 88888.00 2024-05-26 16:32:28.000 147 21608.28 374.81 42711.52 88888.00 2024-05-26 16:32:29.000 147 21608.28 374.85 42711.54 88888.00 2024-05-26 16:32:30.000 147 21608.31 374.90 42711.56 47820.92 2024-05-26 16:32:31.000 147 21608.31 374.94 42711.55 88888.00 2024-05-26 16:32:32.000 147 21608.29 374.94 42711.53 88888.00 2024-05-26 16:32:33.000 147 21608.26 374.89 42711.53 88888.00 2024-05-26 16:32:34.000 147 21608.27 374.85 42711.57 88888.00 2024-05-26 16:32:35.000 147 21608.30 374.86 42711.61 47820.76 2024-05-26 16:32:36.000 147 21608.34 374.86 42711.58 88888.00 2024-05-26 16:32:37.000 147 21608.37 374.85 42711.56 88888.00 2024-05-26 16:32:38.000 147 21608.36 374.83 42711.57 88888.00 2024-05-26 16:32:39.000 147 21608.34 374.82 42711.57 88888.00 2024-05-26 16:32:40.000 147 21608.34 374.79 42711.56 47820.79 2024-05-26 16:32:41.000 147 21608.36 374.77 42711.53 88888.00 2024-05-26 16:32:42.000 147 21608.38 374.78 42711.50 88888.00 2024-05-26 16:32:43.000 147 21608.38 374.79 42711.50 88888.00 2024-05-26 16:32:44.000 147 21608.37 374.79 42711.46 88888.00 2024-05-26 16:32:45.000 147 21608.38 374.84 42711.46 47820.58 2024-05-26 16:32:46.000 147 21608.39 374.92 42711.52 88888.00 2024-05-26 16:32:47.000 147 21608.39 374.93 42711.54 88888.00 2024-05-26 16:32:48.000 147 21608.39 374.88 42711.52 88888.00 2024-05-26 16:32:49.000 147 21608.39 374.84 42711.50 88888.00 2024-05-26 16:32:50.000 147 21608.38 374.88 42711.54 47820.66 2024-05-26 16:32:51.000 147 21608.38 374.95 42711.56 88888.00 2024-05-26 16:32:52.000 147 21608.40 374.94 42711.57 88888.00 2024-05-26 16:32:53.000 147 21608.44 374.86 42711.59 88888.00 2024-05-26 16:32:54.000 147 21608.46 374.82 42711.62 88888.00 2024-05-26 16:32:55.000 147 21608.45 374.85 42711.61 47821.34 2024-05-26 16:32:56.000 147 21608.42 374.86 42711.56 88888.00 2024-05-26 16:32:57.000 147 21608.37 374.86 42711.52 88888.00 2024-05-26 16:32:58.000 147 21608.37 374.88 42711.46 88888.00 2024-05-26 16:32:59.000 147 21608.40 374.94 42711.45 88888.00 2024-05-26 16:33:00.000 147 21608.38 374.98 42711.46 47820.55 2024-05-26 16:33:01.000 147 21608.33 374.98 42711.46 88888.00 2024-05-26 16:33:02.000 147 21608.33 374.98 42711.46 88888.00 2024-05-26 16:33:03.000 147 21608.38 375.00 42711.49 88888.00 2024-05-26 16:33:04.000 147 21608.45 375.00 42711.51 88888.00 2024-05-26 16:33:05.000 147 21608.45 374.98 42711.50 47820.76 2024-05-26 16:33:06.000 147 21608.41 374.97 42711.48 88888.00 2024-05-26 16:33:07.000 147 21608.36 374.99 42711.46 88888.00 2024-05-26 16:33:08.000 147 21608.31 375.01 42711.44 88888.00 2024-05-26 16:33:09.000 147 21608.27 375.01 42711.43 88888.00 2024-05-26 16:33:10.000 147 21608.27 375.02 42711.43 47820.61 2024-05-26 16:33:11.000 147 21608.29 375.03 42711.43 88888.00 2024-05-26 16:33:12.000 147 21608.31 375.02 42711.43 88888.00 2024-05-26 16:33:13.000 147 21608.32 374.98 42711.41 88888.00 2024-05-26 16:33:14.000 147 21608.29 374.94 42711.37 88888.00 2024-05-26 16:33:15.000 147 21608.27 374.92 42711.35 47820.72 2024-05-26 16:33:16.000 147 21608.31 374.94 42711.38 88888.00 2024-05-26 16:33:17.000 147 21608.40 374.99 42711.44 88888.00 2024-05-26 16:33:18.000 147 21608.46 375.03 42711.48 88888.00 2024-05-26 16:33:19.000 147 21608.47 375.05 42711.52 88888.00 2024-05-26 16:33:20.000 147 21608.47 375.05 42711.54 47821.15 2024-05-26 16:33:21.000 147 21608.48 375.07 42711.52 88888.00 2024-05-26 16:33:22.000 147 21608.48 375.11 42711.52 88888.00 2024-05-26 16:33:23.000 147 21608.49 375.08 42711.52 88888.00 2024-05-26 16:33:24.000 147 21608.51 375.02 42711.51 88888.00 2024-05-26 16:33:25.000 147 21608.52 374.99 42711.49 47820.78 2024-05-26 16:33:26.000 147 21608.50 375.01 42711.51 88888.00 2024-05-26 16:33:27.000 147 21608.49 375.04 42711.58 88888.00 2024-05-26 16:33:28.000 147 21608.48 375.06 42711.59 88888.00 2024-05-26 16:33:29.000 147 21608.48 375.03 42711.53 88888.00 2024-05-26 16:33:30.000 147 21608.49 375.01 42711.52 47820.73 2024-05-26 16:33:31.000 147 21608.50 375.00 42711.52 88888.00 2024-05-26 16:33:32.000 147 21608.49 374.99 42711.52 88888.00 2024-05-26 16:33:33.000 147 21608.50 374.98 42711.50 88888.00 2024-05-26 16:33:34.000 147 21608.54 374.98 42711.49 88888.00 2024-05-26 16:33:35.000 147 21608.59 375.02 42711.54 47820.78 2024-05-26 16:33:36.000 147 21608.60 375.06 42711.59 88888.00 2024-05-26 16:33:37.000 147 21608.54 375.05 42711.61 88888.00 2024-05-26 16:33:38.000 147 21608.47 375.04 42711.61 88888.00 2024-05-26 16:33:39.000 147 21608.45 375.06 42711.60 88888.00 2024-05-26 16:33:40.000 147 21608.48 375.04 42711.59 47820.84 2024-05-26 16:33:41.000 147 21608.48 374.97 42711.54 88888.00 2024-05-26 16:33:42.000 147 21608.45 374.90 42711.50 88888.00 2024-05-26 16:33:43.000 147 21608.45 374.87 42711.47 88888.00 2024-05-26 16:33:44.000 147 21608.48 374.89 42711.48 88888.00 2024-05-26 16:33:45.000 147 21608.50 374.94 42711.51 47821.21 2024-05-26 16:33:46.000 147 21608.51 374.99 42711.54 88888.00 2024-05-26 16:33:47.000 147 21608.52 375.01 42711.51 88888.00 2024-05-26 16:33:48.000 147 21608.52 375.00 42711.43 88888.00 2024-05-26 16:33:49.000 147 21608.53 375.04 42711.43 88888.00 2024-05-26 16:33:50.000 147 21608.55 375.12 42711.48 47820.50 2024-05-26 16:33:51.000 147 21608.56 375.16 42711.50 88888.00 2024-05-26 16:33:52.000 147 21608.58 375.15 42711.51 88888.00 2024-05-26 16:33:53.000 147 21608.65 375.12 42711.50 88888.00 2024-05-26 16:33:54.000 147 21608.68 375.13 42711.48 88888.00 2024-05-26 16:33:55.000 147 21608.66 375.16 42711.46 47821.05 2024-05-26 16:33:56.000 147 21608.64 375.15 42711.41 88888.00 2024-05-26 16:33:57.000 147 21608.65 375.12 42711.36 88888.00 2024-05-26 16:33:58.000 147 21608.66 375.08 42711.37 88888.00 2024-05-26 16:33:59.000 147 21608.66 375.07 42711.41 88888.00 2024-05-26 16:34:00.000 147 21608.68 375.09 42711.46 47820.76 2024-05-26 16:34:01.000 147 21608.69 375.10 42711.45 88888.00 2024-05-26 16:34:02.000 147 21608.68 375.08 42711.47 88888.00 2024-05-26 16:34:03.000 147 21608.68 375.06 42711.51 88888.00 2024-05-26 16:34:04.000 147 21608.69 375.05 42711.49 88888.00 2024-05-26 16:34:05.000 147 21608.72 375.06 42711.45 47820.98 2024-05-26 16:34:06.000 147 21608.76 375.08 42711.43 88888.00 2024-05-26 16:34:07.000 147 21608.77 375.10 42711.44 88888.00 2024-05-26 16:34:08.000 147 21608.79 375.13 42711.47 88888.00 2024-05-26 16:34:09.000 147 21608.85 375.17 42711.50 88888.00 2024-05-26 16:34:10.000 147 21608.85 375.18 42711.49 47820.79 2024-05-26 16:34:11.000 147 21608.81 375.18 42711.47 88888.00 2024-05-26 16:34:12.000 147 21608.75 375.17 42711.47 88888.00 2024-05-26 16:34:13.000 147 21608.70 375.14 42711.46 88888.00 2024-05-26 16:34:14.000 147 21608.70 375.12 42711.45 88888.00 2024-05-26 16:34:15.000 147 21608.74 375.15 42711.46 47820.97 2024-05-26 16:34:16.000 147 21608.77 375.18 42711.46 88888.00 2024-05-26 16:34:17.000 147 21608.79 375.21 42711.48 88888.00 2024-05-26 16:34:18.000 147 21608.82 375.22 42711.54 88888.00 2024-05-26 16:34:19.000 147 21608.82 375.23 42711.56 88888.00 2024-05-26 16:34:20.000 147 21608.81 375.25 42711.51 47821.19 2024-05-26 16:34:21.000 147 21608.76 375.23 42711.44 88888.00 2024-05-26 16:34:22.000 147 21608.72 375.19 42711.42 88888.00 2024-05-26 16:34:23.000 147 21608.70 375.19 42711.45 88888.00 2024-05-26 16:34:24.000 147 21608.70 375.21 42711.50 88888.00 2024-05-26 16:34:25.000 147 21608.71 375.21 42711.57 47821.26 2024-05-26 16:34:26.000 147 21608.73 375.22 42711.59 88888.00 2024-05-26 16:34:27.000 147 21608.76 375.22 42711.55 88888.00 2024-05-26 16:34:28.000 147 21608.76 375.23 42711.48 88888.00 2024-05-26 16:34:29.000 147 21608.75 375.24 42711.44 88888.00 2024-05-26 16:34:30.000 147 21608.74 375.25 42711.46 47820.86 2024-05-26 16:34:31.000 147 21608.71 375.29 42711.52 88888.00 2024-05-26 16:34:32.000 147 21608.68 375.33 42711.53 88888.00 2024-05-26 16:34:33.000 147 21608.66 375.36 42711.54 88888.00 2024-05-26 16:34:34.000 147 21608.65 375.38 42711.57 88888.00 2024-05-26 16:34:35.000 147 21608.66 375.39 42711.59 47821.26 2024-05-26 16:34:36.000 147 21608.69 375.41 42711.60 88888.00 2024-05-26 16:34:37.000 147 21608.70 375.43 42711.61 88888.00 2024-05-26 16:34:38.000 147 21608.68 375.41 42711.61 88888.00 2024-05-26 16:34:39.000 147 21608.67 375.40 42711.61 88888.00 2024-05-26 16:34:40.000 147 21608.66 375.42 42711.57 47820.78 2024-05-26 16:34:41.000 147 21608.68 375.40 42711.56 88888.00 2024-05-26 16:34:42.000 147 21608.74 375.40 42711.59 88888.00 2024-05-26 16:34:43.000 147 21608.78 375.46 42711.56 88888.00 2024-05-26 16:34:44.000 147 21608.76 375.45 42711.52 88888.00 2024-05-26 16:34:45.000 147 21608.78 375.37 42711.52 47820.94 2024-05-26 16:34:46.000 147 21608.84 375.33 42711.56 88888.00 2024-05-26 16:34:47.000 147 21608.88 375.36 42711.60 88888.00 2024-05-26 16:34:48.000 147 21608.85 375.39 42711.60 88888.00 2024-05-26 16:34:49.000 147 21608.83 375.38 42711.57 88888.00 2024-05-26 16:34:50.000 147 21608.84 375.37 42711.59 47821.14 2024-05-26 16:34:51.000 147 21608.85 375.37 42711.63 88888.00 2024-05-26 16:34:52.000 147 21608.85 375.39 42711.66 88888.00 2024-05-26 16:34:53.000 147 21608.84 375.43 42711.62 88888.00 2024-05-26 16:34:54.000 147 21608.84 375.45 42711.59 88888.00 2024-05-26 16:34:55.000 147 21608.86 375.46 42711.59 47821.05 2024-05-26 16:34:56.000 147 21608.83 375.45 42711.60 88888.00 2024-05-26 16:34:57.000 147 21608.82 375.44 42711.59 88888.00 2024-05-26 16:34:58.000 147 21608.84 375.45 42711.61 88888.00 2024-05-26 16:34:59.000 147 21608.81 375.44 42711.63 88888.00 2024-05-26 16:35:00.000 147 21608.75 375.43 42711.62 47820.74 2024-05-26 16:35:01.000 147 21608.76 375.43 42711.64 88888.00 2024-05-26 16:35:02.000 147 21608.81 375.45 42711.69 88888.00 2024-05-26 16:35:03.000 147 21608.81 375.43 42711.72 88888.00 2024-05-26 16:35:04.000 147 21608.77 375.39 42711.69 88888.00 2024-05-26 16:35:05.000 147 21608.76 375.36 42711.61 47820.90 2024-05-26 16:35:06.000 147 21608.79 375.35 42711.57 88888.00 2024-05-26 16:35:07.000 147 21608.81 375.31 42711.62 88888.00 2024-05-26 16:35:08.000 147 21608.78 375.28 42711.66 88888.00 2024-05-26 16:35:09.000 147 21608.78 375.33 42711.69 88888.00 2024-05-26 16:35:10.000 147 21608.79 375.42 42711.68 47821.22 2024-05-26 16:35:11.000 147 21608.82 375.45 42711.67 88888.00 2024-05-26 16:35:12.000 147 21608.90 375.45 42711.71 88888.00 2024-05-26 16:35:13.000 147 21608.97 375.43 42711.76 88888.00 2024-05-26 16:35:14.000 147 21608.99 375.43 42711.74 88888.00 2024-05-26 16:35:15.000 147 21608.99 375.45 42711.68 47821.61 2024-05-26 16:35:16.000 147 21609.00 375.46 42711.66 88888.00 2024-05-26 16:35:17.000 147 21609.02 375.45 42711.69 88888.00 2024-05-26 16:35:18.000 147 21609.03 375.42 42711.69 88888.00 2024-05-26 16:35:19.000 147 21609.02 375.37 42711.68 88888.00 2024-05-26 16:35:20.000 147 21609.00 375.37 42711.68 47820.98 2024-05-26 16:35:21.000 147 21608.99 375.41 42711.66 88888.00 2024-05-26 16:35:22.000 147 21609.01 375.45 42711.66 88888.00 2024-05-26 16:35:23.000 147 21609.06 375.48 42711.66 88888.00 2024-05-26 16:35:24.000 147 21609.08 375.46 42711.64 88888.00 2024-05-26 16:35:25.000 147 21609.05 375.45 42711.63 47821.25 2024-05-26 16:35:26.000 147 21609.01 375.45 42711.64 88888.00 2024-05-26 16:35:27.000 147 21609.00 375.43 42711.69 88888.00 2024-05-26 16:35:28.000 147 21609.00 375.44 42711.79 88888.00 2024-05-26 16:35:29.000 147 21608.99 375.48 42711.84 88888.00 2024-05-26 16:35:30.000 147 21609.01 375.51 42711.77 47821.02 2024-05-26 16:35:31.000 147 21609.08 375.51 42711.70 88888.00 2024-05-26 16:35:32.000 147 21609.10 375.52 42711.70 88888.00 2024-05-26 16:35:33.000 147 21609.03 375.49 42711.69 88888.00 2024-05-26 16:35:34.000 147 21608.96 375.45 42711.64 88888.00 2024-05-26 16:35:35.000 147 21608.94 375.49 42711.63 47821.81 2024-05-26 16:35:36.000 147 21608.95 375.56 42711.66 88888.00 2024-05-26 16:35:37.000 147 21608.98 375.56 42711.69 88888.00 2024-05-26 16:35:38.000 147 21609.05 375.52 42711.70 88888.00 2024-05-26 16:35:39.000 147 21609.09 375.51 42711.68 88888.00 2024-05-26 16:35:40.000 147 21609.08 375.50 42711.66 47821.38 2024-05-26 16:35:41.000 147 21609.03 375.48 42711.66 88888.00 2024-05-26 16:35:42.000 147 21609.01 375.49 42711.65 88888.00 2024-05-26 16:35:43.000 147 21609.03 375.51 42711.64 88888.00 2024-05-26 16:35:44.000 147 21609.08 375.49 42711.65 88888.00 2024-05-26 16:35:45.000 147 21609.10 375.45 42711.64 47821.12 2024-05-26 16:35:46.000 147 21609.13 375.47 42711.63 88888.00 2024-05-26 16:35:47.000 147 21609.16 375.53 42711.64 88888.00 2024-05-26 16:35:48.000 147 21609.18 375.57 42711.66 88888.00 2024-05-26 16:35:49.000 147 21609.15 375.56 42711.64 88888.00 2024-05-26 16:35:50.000 147 21609.10 375.54 42711.60 47821.19 2024-05-26 16:35:51.000 147 21609.10 375.54 42711.58 88888.00 2024-05-26 16:35:52.000 147 21609.15 375.54 42711.61 88888.00 2024-05-26 16:35:53.000 147 21609.16 375.49 42711.63 88888.00 2024-05-26 16:35:54.000 147 21609.11 375.46 42711.65 88888.00 2024-05-26 16:35:55.000 147 21609.07 375.50 42711.66 47821.27 2024-05-26 16:35:56.000 147 21609.11 375.57 42711.64 88888.00 2024-05-26 16:35:57.000 147 21609.18 375.58 42711.60 88888.00 2024-05-26 16:35:58.000 147 21609.19 375.56 42711.59 88888.00 2024-05-26 16:35:59.000 147 21609.18 375.52 42711.61 88888.00 2024-05-26 16:36:00.000 147 21609.18 375.49 42711.65 47821.50 2024-05-26 16:36:01.000 147 21609.23 375.48 42711.69 88888.00 2024-05-26 16:36:02.000 147 21609.26 375.51 42711.71 88888.00 2024-05-26 16:36:03.000 147 21609.28 375.57 42711.71 88888.00 2024-05-26 16:36:04.000 147 21609.29 375.57 42711.69 88888.00 2024-05-26 16:36:05.000 147 21609.29 375.53 42711.66 47821.11 2024-05-26 16:36:06.000 147 21609.30 375.49 42711.65 88888.00 2024-05-26 16:36:07.000 147 21609.31 375.49 42711.62 88888.00 2024-05-26 16:36:08.000 147 21609.29 375.51 42711.61 88888.00 2024-05-26 16:36:09.000 147 21609.26 375.55 42711.66 88888.00 2024-05-26 16:36:10.000 147 21609.26 375.56 42711.69 47821.12 2024-05-26 16:36:11.000 147 21609.26 375.55 42711.67 88888.00 2024-05-26 16:36:12.000 147 21609.26 375.56 42711.65 88888.00 2024-05-26 16:36:13.000 147 21609.30 375.58 42711.61 88888.00 2024-05-26 16:36:14.000 147 21609.34 375.58 42711.56 88888.00 2024-05-26 16:36:15.000 147 21609.32 375.56 42711.54 47821.78 2024-05-26 16:36:16.000 147 21609.30 375.53 42711.54 88888.00 2024-05-26 16:36:17.000 147 21609.31 375.54 42711.55 88888.00 2024-05-26 16:36:18.000 147 21609.31 375.61 42711.54 88888.00 2024-05-26 16:36:19.000 147 21609.33 375.67 42711.52 88888.00 2024-05-26 16:36:20.000 147 21609.37 375.68 42711.52 47821.29 2024-05-26 16:36:21.000 147 21609.39 375.66 42711.56 88888.00 2024-05-26 16:36:22.000 147 21609.40 375.63 42711.61 88888.00 2024-05-26 16:36:23.000 147 21609.40 375.61 42711.62 88888.00 2024-05-26 16:36:24.000 147 21609.40 375.63 42711.61 88888.00 2024-05-26 16:36:25.000 147 21609.41 375.71 42711.62 47821.19 2024-05-26 16:36:26.000 147 21609.41 375.78 42711.64 88888.00 2024-05-26 16:36:27.000 147 21609.40 375.79 42711.65 88888.00 2024-05-26 16:36:28.000 147 21609.39 375.78 42711.68 88888.00 2024-05-26 16:36:29.000 147 21609.37 375.79 42711.68 88888.00 2024-05-26 16:36:30.000 147 21609.35 375.79 42711.65 47821.47 2024-05-26 16:36:31.000 147 21609.35 375.75 42711.62 88888.00 2024-05-26 16:36:32.000 147 21609.37 375.65 42711.62 88888.00 2024-05-26 16:36:33.000 147 21609.39 375.60 42711.62 88888.00 2024-05-26 16:36:34.000 147 21609.40 375.63 42711.61 88888.00 2024-05-26 16:36:35.000 147 21609.41 375.68 42711.61 47821.32 2024-05-26 16:36:36.000 147 21609.43 375.68 42711.66 88888.00 2024-05-26 16:36:37.000 147 21609.40 375.68 42711.69 88888.00 2024-05-26 16:36:38.000 147 21609.37 375.69 42711.69 88888.00 2024-05-26 16:36:39.000 147 21609.40 375.68 42711.69 88888.00 2024-05-26 16:36:40.000 147 21609.42 375.60 42711.66 47821.63 2024-05-26 16:36:41.000 147 21609.40 375.52 42711.62 88888.00 2024-05-26 16:36:42.000 147 21609.40 375.50 42711.62 88888.00 2024-05-26 16:36:43.000 147 21609.43 375.55 42711.67 88888.00 2024-05-26 16:36:44.000 147 21609.45 375.64 42711.73 88888.00 2024-05-26 16:36:45.000 147 21609.46 375.70 42711.76 47821.47 2024-05-26 16:36:46.000 147 21609.47 375.68 42711.73 88888.00 2024-05-26 16:36:47.000 147 21609.49 375.62 42711.72 88888.00 2024-05-26 16:36:48.000 147 21609.50 375.60 42711.73 88888.00 2024-05-26 16:36:49.000 147 21609.52 375.60 42711.71 88888.00 2024-05-26 16:36:50.000 147 21609.55 375.59 42711.66 47821.44 2024-05-26 16:36:51.000 147 21609.55 375.61 42711.62 88888.00 2024-05-26 16:36:52.000 147 21609.52 375.64 42711.62 88888.00 2024-05-26 16:36:53.000 147 21609.54 375.67 42711.64 88888.00 2024-05-26 16:36:54.000 147 21609.59 375.70 42711.65 88888.00 2024-05-26 16:36:55.000 147 21609.58 375.73 42711.66 47820.73 2024-05-26 16:36:56.000 147 21609.52 375.75 42711.65 88888.00 2024-05-26 16:36:57.000 147 21609.48 375.76 42711.63 88888.00 2024-05-26 16:36:58.000 147 21609.47 375.76 42711.63 88888.00 2024-05-26 16:36:59.000 147 21609.50 375.75 42711.67 88888.00 2024-05-26 16:37:00.000 147 21609.50 375.71 42711.70 47821.33 2024-05-26 16:37:01.000 147 21609.50 375.72 42711.72 88888.00 2024-05-26 16:37:02.000 147 21609.50 375.75 42711.72 88888.00 2024-05-26 16:37:03.000 147 21609.51 375.73 42711.71 88888.00 2024-05-26 16:37:04.000 147 21609.50 375.68 42711.71 88888.00 2024-05-26 16:37:05.000 147 21609.51 375.65 42711.72 47821.10 2024-05-26 16:37:06.000 147 21609.52 375.65 42711.73 88888.00 2024-05-26 16:37:07.000 147 21609.53 375.64 42711.73 88888.00 2024-05-26 16:37:08.000 147 21609.56 375.62 42711.74 88888.00 2024-05-26 16:37:09.000 147 21609.56 375.61 42711.74 88888.00 2024-05-26 16:37:10.000 147 21609.52 375.63 42711.73 47821.38 2024-05-26 16:37:11.000 147 21609.50 375.62 42711.72 88888.00 2024-05-26 16:37:12.000 147 21609.54 375.62 42711.69 88888.00 2024-05-26 16:37:13.000 147 21609.56 375.63 42711.66 88888.00 2024-05-26 16:37:14.000 147 21609.51 375.59 42711.64 88888.00 2024-05-26 16:37:15.000 147 21609.48 375.54 42711.66 47821.53 2024-05-26 16:37:16.000 147 21609.50 375.54 42711.69 88888.00 2024-05-26 16:37:17.000 147 21609.49 375.57 42711.69 88888.00 2024-05-26 16:37:18.000 147 21609.47 375.61 42711.66 88888.00 2024-05-26 16:37:19.000 147 21609.50 375.67 42711.64 88888.00 2024-05-26 16:37:20.000 147 21609.53 375.69 42711.66 47821.20 2024-05-26 16:37:21.000 147 21609.52 375.64 42711.68 88888.00 2024-05-26 16:37:22.000 147 21609.48 375.60 42711.66 88888.00 2024-05-26 16:37:23.000 147 21609.49 375.62 42711.68 88888.00 2024-05-26 16:37:24.000 147 21609.57 375.66 42711.72 88888.00 2024-05-26 16:37:25.000 147 21609.61 375.65 42711.74 47821.53 2024-05-26 16:37:26.000 147 21609.60 375.62 42711.73 88888.00 2024-05-26 16:37:27.000 147 21609.62 375.60 42711.73 88888.00 2024-05-26 16:37:28.000 147 21609.69 375.64 42711.76 88888.00 2024-05-26 16:37:29.000 147 21609.73 375.69 42711.79 88888.00 2024-05-26 16:37:30.000 147 21609.69 375.67 42711.77 47821.48 2024-05-26 16:37:31.000 147 21609.65 375.60 42711.73 88888.00 2024-05-26 16:37:32.000 147 21609.64 375.56 42711.71 88888.00 2024-05-26 16:37:33.000 147 21609.65 375.56 42711.73 88888.00 2024-05-26 16:37:34.000 147 21609.64 375.59 42711.74 88888.00 2024-05-26 16:37:35.000 147 21609.62 375.65 42711.73 47821.12 2024-05-26 16:37:36.000 147 21609.63 375.70 42711.72 88888.00 2024-05-26 16:37:37.000 147 21609.66 375.69 42711.70 88888.00 2024-05-26 16:37:38.000 147 21609.65 375.63 42711.67 88888.00 2024-05-26 16:37:39.000 147 21609.63 375.60 42711.67 88888.00 2024-05-26 16:37:40.000 147 21609.63 375.64 42711.69 47821.62 2024-05-26 16:37:41.000 147 21609.67 375.71 42711.70 88888.00 2024-05-26 16:37:42.000 147 21609.68 375.78 42711.73 88888.00 2024-05-26 16:37:43.000 147 21609.61 375.79 42711.78 88888.00 2024-05-26 16:37:44.000 147 21609.57 375.76 42711.78 88888.00 2024-05-26 16:37:45.000 147 21609.63 375.75 42711.75 47821.43 2024-05-26 16:37:46.000 147 21609.70 375.75 42711.73 88888.00 2024-05-26 16:37:47.000 147 21609.71 375.72 42711.72 88888.00 2024-05-26 16:37:48.000 147 21609.69 375.69 42711.74 88888.00 2024-05-26 16:37:49.000 147 21609.70 375.70 42711.77 88888.00 2024-05-26 16:37:50.000 147 21609.72 375.76 42711.79 47821.35 2024-05-26 16:37:51.000 147 21609.74 375.82 42711.82 88888.00 2024-05-26 16:37:52.000 147 21609.72 375.83 42711.83 88888.00 2024-05-26 16:37:53.000 147 21609.69 375.80 42711.84 88888.00 2024-05-26 16:37:54.000 147 21609.66 375.78 42711.83 88888.00 2024-05-26 16:37:55.000 147 21609.64 375.77 42711.83 47821.75 2024-05-26 16:37:56.000 147 21609.65 375.77 42711.81 88888.00 2024-05-26 16:37:57.000 147 21609.68 375.75 42711.77 88888.00 2024-05-26 16:37:58.000 147 21609.70 375.73 42711.74 88888.00 2024-05-26 16:37:59.000 147 21609.73 375.72 42711.78 88888.00 2024-05-26 16:38:00.000 147 21609.76 375.75 42711.83 47821.89 2024-05-26 16:38:01.000 147 21609.80 375.75 42711.84 88888.00 2024-05-26 16:38:02.000 147 21609.84 375.73 42711.78 88888.00 2024-05-26 16:38:03.000 147 21609.83 375.70 42711.73 88888.00 2024-05-26 16:38:04.000 147 21609.81 375.70 42711.74 88888.00 2024-05-26 16:38:05.000 147 21609.82 375.72 42711.75 47821.62 2024-05-26 16:38:06.000 147 21609.87 375.74 42711.73 88888.00 2024-05-26 16:38:07.000 147 21609.91 375.74 42711.76 88888.00 2024-05-26 16:38:08.000 147 21609.89 375.76 42711.82 88888.00 2024-05-26 16:38:09.000 147 21609.87 375.79 42711.86 88888.00 2024-05-26 16:38:10.000 147 21609.87 375.81 42711.84 47821.56 2024-05-26 16:38:11.000 147 21609.80 375.83 42711.78 88888.00 2024-05-26 16:38:12.000 147 21609.74 375.82 42711.73 88888.00 2024-05-26 16:38:13.000 147 21609.76 375.80 42711.74 88888.00 2024-05-26 16:38:14.000 147 21609.81 375.80 42711.76 88888.00 2024-05-26 16:38:15.000 147 21609.81 375.82 42711.76 47821.12 2024-05-26 16:38:16.000 147 21609.78 375.83 42711.73 88888.00 2024-05-26 16:38:17.000 147 21609.76 375.83 42711.72 88888.00 2024-05-26 16:38:18.000 147 21609.75 375.82 42711.77 88888.00 2024-05-26 16:38:19.000 147 21609.76 375.81 42711.81 88888.00 2024-05-26 16:38:20.000 147 21609.76 375.77 42711.78 47821.70 2024-05-26 16:38:21.000 147 21609.76 375.74 42711.70 88888.00 2024-05-26 16:38:22.000 147 21609.78 375.72 42711.66 88888.00 2024-05-26 16:38:23.000 147 21609.78 375.73 42711.66 88888.00 2024-05-26 16:38:24.000 147 21609.78 375.72 42711.70 88888.00 2024-05-26 16:38:25.000 147 21609.81 375.72 42711.74 47821.66 2024-05-26 16:38:26.000 147 21609.84 375.77 42711.73 88888.00 2024-05-26 16:38:27.000 147 21609.85 375.78 42711.69 88888.00 2024-05-26 16:38:28.000 147 21609.85 375.72 42711.69 88888.00 2024-05-26 16:38:29.000 147 21609.84 375.70 42711.72 88888.00 2024-05-26 16:38:30.000 147 21609.84 375.71 42711.72 47821.69 2024-05-26 16:38:31.000 147 21609.86 375.70 42711.71 88888.00 2024-05-26 16:38:32.000 147 21609.88 375.68 42711.71 88888.00 2024-05-26 16:38:33.000 147 21609.88 375.71 42711.69 88888.00 2024-05-26 16:38:34.000 147 21609.88 375.75 42711.68 88888.00 2024-05-26 16:38:35.000 147 21609.88 375.78 42711.68 47821.59 2024-05-26 16:38:36.000 147 21609.85 375.76 42711.69 88888.00 2024-05-26 16:38:37.000 147 21609.82 375.69 42711.69 88888.00 2024-05-26 16:38:38.000 147 21609.81 375.65 42711.69 88888.00 2024-05-26 16:38:39.000 147 21609.82 375.71 42711.68 88888.00 2024-05-26 16:38:40.000 147 21609.82 375.81 42711.67 47821.45 2024-05-26 16:38:41.000 147 21609.81 375.87 42711.70 88888.00 2024-05-26 16:38:42.000 147 21609.83 375.90 42711.75 88888.00 2024-05-26 16:38:43.000 147 21609.87 375.90 42711.79 88888.00 2024-05-26 16:38:44.000 147 21609.86 375.88 42711.77 88888.00 2024-05-26 16:38:45.000 147 21609.79 375.87 42711.74 47821.90 2024-05-26 16:38:46.000 147 21609.76 375.87 42711.77 88888.00 2024-05-26 16:38:47.000 147 21609.80 375.89 42711.77 88888.00 2024-05-26 16:38:48.000 147 21609.82 375.92 42711.71 88888.00 2024-05-26 16:38:49.000 147 21609.81 375.93 42711.68 88888.00 2024-05-26 16:38:50.000 147 21609.81 375.92 42711.70 47821.93 2024-05-26 16:38:51.000 147 21609.83 375.89 42711.69 88888.00 2024-05-26 16:38:52.000 147 21609.83 375.87 42711.65 88888.00 2024-05-26 16:38:53.000 147 21609.81 375.82 42711.65 88888.00 2024-05-26 16:38:54.000 147 21609.82 375.78 42711.68 88888.00 2024-05-26 16:38:55.000 147 21609.84 375.77 42711.70 47821.41 2024-05-26 16:38:56.000 147 21609.83 375.78 42711.69 88888.00 2024-05-26 16:38:57.000 147 21609.85 375.83 42711.70 88888.00 2024-05-26 16:38:58.000 147 21609.90 375.86 42711.75 88888.00 2024-05-26 16:38:59.000 147 21609.93 375.83 42711.75 88888.00 2024-05-26 16:39:00.000 147 21609.88 375.81 42711.73 47821.40 2024-05-26 16:39:01.000 147 21609.82 375.82 42711.71 88888.00 2024-05-26 16:39:02.000 147 21609.83 375.81 42711.68 88888.00 2024-05-26 16:39:03.000 147 21609.90 375.81 42711.65 88888.00 2024-05-26 16:39:04.000 147 21609.93 375.85 42711.67 88888.00 2024-05-26 16:39:05.000 147 21609.94 375.87 42711.71 47821.28 2024-05-26 16:39:06.000 147 21609.96 375.85 42711.74 88888.00 2024-05-26 16:39:07.000 147 21609.98 375.82 42711.77 88888.00 2024-05-26 16:39:08.000 147 21609.98 375.83 42711.79 88888.00 2024-05-26 16:39:09.000 147 21609.97 375.86 42711.78 88888.00 2024-05-26 16:39:10.000 147 21609.94 375.85 42711.73 47821.62 2024-05-26 16:39:11.000 147 21609.94 375.81 42711.71 88888.00 2024-05-26 16:39:12.000 147 21609.98 375.80 42711.72 88888.00 2024-05-26 16:39:13.000 147 21610.00 375.83 42711.73 88888.00 2024-05-26 16:39:14.000 147 21609.98 375.86 42711.74 88888.00 2024-05-26 16:39:15.000 147 21609.98 375.86 42711.75 47821.57 2024-05-26 16:39:16.000 147 21610.00 375.84 42711.72 88888.00 2024-05-26 16:39:17.000 147 21610.03 375.83 42711.70 88888.00 2024-05-26 16:39:18.000 147 21610.01 375.84 42711.71 88888.00 2024-05-26 16:39:19.000 147 21609.97 375.81 42711.73 88888.00 2024-05-26 16:39:20.000 147 21609.97 375.77 42711.73 47821.61 2024-05-26 16:39:21.000 147 21610.00 375.76 42711.71 88888.00 2024-05-26 16:39:22.000 147 21610.02 375.79 42711.74 88888.00 2024-05-26 16:39:23.000 147 21610.00 375.81 42711.76 88888.00 2024-05-26 16:39:24.000 147 21609.97 375.78 42711.74 88888.00 2024-05-26 16:39:25.000 147 21610.02 375.76 42711.71 47822.11 2024-05-26 16:39:26.000 147 21610.08 375.79 42711.69 88888.00 2024-05-26 16:39:27.000 147 21610.10 375.81 42711.71 88888.00 2024-05-26 16:39:28.000 147 21610.13 375.83 42711.73 88888.00 2024-05-26 16:39:29.000 147 21610.17 375.85 42711.77 88888.00 2024-05-26 16:39:30.000 147 21610.18 375.83 42711.78 47821.77 2024-05-26 16:39:31.000 147 21610.15 375.79 42711.77 88888.00 2024-05-26 16:39:32.000 147 21610.11 375.73 42711.75 88888.00 2024-05-26 16:39:33.000 147 21610.09 375.71 42711.72 88888.00 2024-05-26 16:39:34.000 147 21610.08 375.74 42711.69 88888.00 2024-05-26 16:39:35.000 147 21610.07 375.79 42711.67 47821.98 2024-05-26 16:39:36.000 147 21610.08 375.82 42711.69 88888.00 2024-05-26 16:39:37.000 147 21610.10 375.84 42711.70 88888.00 2024-05-26 16:39:38.000 147 21610.12 375.87 42711.69 88888.00 2024-05-26 16:39:39.000 147 21610.15 375.88 42711.72 88888.00 2024-05-26 16:39:40.000 147 21610.17 375.83 42711.74 47821.84 2024-05-26 16:39:41.000 147 21610.17 375.77 42711.76 88888.00 2024-05-26 16:39:42.000 147 21610.18 375.73 42711.78 88888.00 2024-05-26 16:39:43.000 147 21610.18 375.74 42711.74 88888.00 2024-05-26 16:39:44.000 147 21610.18 375.76 42711.68 88888.00 2024-05-26 16:39:45.000 147 21610.17 375.79 42711.64 47822.00 2024-05-26 16:39:46.000 147 21610.15 375.79 42711.63 88888.00 2024-05-26 16:39:47.000 147 21610.17 375.79 42711.63 88888.00 2024-05-26 16:39:48.000 147 21610.21 375.82 42711.62 88888.00 2024-05-26 16:39:49.000 147 21610.24 375.88 42711.63 88888.00 2024-05-26 16:39:50.000 147 21610.26 375.89 42711.63 47821.95 2024-05-26 16:39:51.000 147 21610.25 375.85 42711.58 88888.00 2024-05-26 16:39:52.000 147 21610.25 375.84 42711.50 88888.00 2024-05-26 16:39:53.000 147 21610.29 375.82 42711.49 88888.00 2024-05-26 16:39:54.000 147 21610.33 375.81 42711.53 88888.00 2024-05-26 16:39:55.000 147 21610.33 375.83 42711.58 47822.00 2024-05-26 16:39:56.000 147 21610.30 375.88 42711.61 88888.00 2024-05-26 16:39:57.000 147 21610.32 375.87 42711.65 88888.00 2024-05-26 16:39:58.000 147 21610.37 375.83 42711.69 88888.00 2024-05-26 16:39:59.000 147 21610.41 375.82 42711.69 88888.00 2024-05-26 16:40:00.000 147 21610.41 375.84 42711.66 47821.70 2024-05-26 16:40:01.000 147 21610.39 375.88 42711.62 88888.00 2024-05-26 16:40:02.000 147 21610.40 375.87 42711.59 88888.00 2024-05-26 16:40:03.000 147 21610.44 375.83 42711.59 88888.00 2024-05-26 16:40:04.000 147 21610.48 375.83 42711.62 88888.00 2024-05-26 16:40:05.000 147 21610.48 375.85 42711.62 47821.51 2024-05-26 16:40:06.000 147 21610.49 375.85 42711.63 88888.00 2024-05-26 16:40:07.000 147 21610.49 375.85 42711.66 88888.00 2024-05-26 16:40:08.000 147 21610.49 375.85 42711.69 88888.00 2024-05-26 16:40:09.000 147 21610.47 375.83 42711.71 88888.00 2024-05-26 16:40:10.000 147 21610.46 375.82 42711.69 47821.82 2024-05-26 16:40:11.000 147 21610.45 375.84 42711.64 88888.00 2024-05-26 16:40:12.000 147 21610.47 375.87 42711.64 88888.00 2024-05-26 16:40:13.000 147 21610.48 375.87 42711.66 88888.00 2024-05-26 16:40:14.000 147 21610.48 375.87 42711.64 88888.00 2024-05-26 16:40:15.000 147 21610.48 375.88 42711.56 47821.86 2024-05-26 16:40:16.000 147 21610.48 375.90 42711.52 88888.00 2024-05-26 16:40:17.000 147 21610.48 375.93 42711.54 88888.00 2024-05-26 16:40:18.000 147 21610.48 375.92 42711.55 88888.00 2024-05-26 16:40:19.000 147 21610.48 375.89 42711.54 88888.00 2024-05-26 16:40:20.000 147 21610.50 375.87 42711.56 47822.01 2024-05-26 16:40:21.000 147 21610.51 375.85 42711.59 88888.00 2024-05-26 16:40:22.000 147 21610.55 375.86 42711.61 88888.00 2024-05-26 16:40:23.000 147 21610.59 375.88 42711.59 88888.00 2024-05-26 16:40:24.000 147 21610.59 375.88 42711.54 88888.00 2024-05-26 16:40:25.000 147 21610.56 375.92 42711.56 47821.89 2024-05-26 16:40:26.000 147 21610.56 375.95 42711.59 88888.00 2024-05-26 16:40:27.000 147 21610.56 375.95 42711.56 88888.00 2024-05-26 16:40:28.000 147 21610.58 375.93 42711.52 88888.00 2024-05-26 16:40:29.000 147 21610.62 375.90 42711.55 88888.00 2024-05-26 16:40:30.000 147 21610.63 375.89 42711.59 47821.73 2024-05-26 16:40:31.000 147 21610.61 375.89 42711.56 88888.00 2024-05-26 16:40:32.000 147 21610.60 375.88 42711.54 88888.00 2024-05-26 16:40:33.000 147 21610.60 375.87 42711.57 88888.00 2024-05-26 16:40:34.000 147 21610.61 375.89 42711.60 88888.00 2024-05-26 16:40:35.000 147 21610.59 375.88 42711.60 47821.75 2024-05-26 16:40:36.000 147 21610.54 375.83 42711.62 88888.00 2024-05-26 16:40:37.000 147 21610.52 375.81 42711.65 88888.00 2024-05-26 16:40:38.000 147 21610.53 375.86 42711.66 88888.00 2024-05-26 16:40:39.000 147 21610.54 375.92 42711.66 88888.00 2024-05-26 16:40:40.000 147 21610.57 375.93 42711.66 47821.82 2024-05-26 16:40:41.000 147 21610.60 375.89 42711.64 88888.00 2024-05-26 16:40:42.000 147 21610.58 375.86 42711.63 88888.00 2024-05-26 16:40:43.000 147 21610.56 375.84 42711.62 88888.00 2024-05-26 16:40:44.000 147 21610.60 375.85 42711.61 88888.00 2024-05-26 16:40:45.000 147 21610.65 375.88 42711.59 47821.91 2024-05-26 16:40:46.000 147 21610.66 375.92 42711.57 88888.00 2024-05-26 16:40:47.000 147 21610.68 375.94 42711.59 88888.00 2024-05-26 16:40:48.000 147 21610.69 375.93 42711.66 88888.00 2024-05-26 16:40:49.000 147 21610.72 375.92 42711.69 88888.00 2024-05-26 16:40:50.000 147 21610.73 375.91 42711.65 47821.78 2024-05-26 16:40:51.000 147 21610.69 375.95 42711.59 88888.00 2024-05-26 16:40:52.000 147 21610.65 375.99 42711.56 88888.00 2024-05-26 16:40:53.000 147 21610.66 375.98 42711.56 88888.00 2024-05-26 16:40:54.000 147 21610.69 375.94 42711.57 88888.00 2024-05-26 16:40:55.000 147 21610.73 375.94 42711.59 47821.89 2024-05-26 16:40:56.000 147 21610.79 375.93 42711.59 88888.00 2024-05-26 16:40:57.000 147 21610.84 375.91 42711.59 88888.00 2024-05-26 16:40:58.000 147 21610.84 375.90 42711.57 88888.00 2024-05-26 16:40:59.000 147 21610.80 375.92 42711.56 88888.00 2024-05-26 16:41:00.000 147 21610.77 375.93 42711.57 47821.76 2024-05-26 16:41:01.000 147 21610.76 375.91 42711.61 88888.00 2024-05-26 16:41:02.000 147 21610.74 375.88 42711.61 88888.00 2024-05-26 16:41:03.000 147 21610.72 375.84 42711.57 88888.00 2024-05-26 16:41:04.000 147 21610.73 375.82 42711.55 88888.00 2024-05-26 16:41:05.000 147 21610.77 375.84 42711.57 47822.00 2024-05-26 16:41:06.000 147 21610.78 375.85 42711.61 88888.00 2024-05-26 16:41:07.000 147 21610.77 375.85 42711.64 88888.00 2024-05-26 16:41:08.000 147 21610.75 375.84 42711.65 88888.00 2024-05-26 16:41:09.000 147 21610.73 375.87 42711.64 88888.00 2024-05-26 16:41:10.000 147 21610.73 375.89 42711.59 47821.73 2024-05-26 16:41:11.000 147 21610.74 375.90 42711.56 88888.00 2024-05-26 16:41:12.000 147 21610.79 375.94 42711.61 88888.00 2024-05-26 16:41:13.000 147 21610.84 375.96 42711.63 88888.00 2024-05-26 16:41:14.000 147 21610.85 375.93 42711.59 88888.00 2024-05-26 16:41:15.000 147 21610.83 375.92 42711.60 47822.41 2024-05-26 16:41:16.000 147 21610.83 375.93 42711.64 88888.00 2024-05-26 16:41:17.000 147 21610.83 375.90 42711.62 88888.00 2024-05-26 16:41:18.000 147 21610.81 375.87 42711.58 88888.00 2024-05-26 16:41:19.000 147 21610.81 375.87 42711.60 88888.00 2024-05-26 16:41:20.000 147 21610.81 375.90 42711.61 47821.78 2024-05-26 16:41:21.000 147 21610.80 375.93 42711.57 88888.00 2024-05-26 16:41:22.000 147 21610.81 375.97 42711.57 88888.00 2024-05-26 16:41:23.000 147 21610.82 375.96 42711.57 88888.00 2024-05-26 16:41:24.000 147 21610.83 375.91 42711.54 88888.00 2024-05-26 16:41:25.000 147 21610.88 375.88 42711.50 47821.90 2024-05-26 16:41:26.000 147 21610.92 375.89 42711.49 88888.00 2024-05-26 16:41:27.000 147 21610.93 375.90 42711.51 88888.00 2024-05-26 16:41:28.000 147 21610.94 375.91 42711.54 88888.00 2024-05-26 16:41:29.000 147 21610.96 375.90 42711.55 88888.00 2024-05-26 16:41:30.000 147 21610.97 375.87 42711.53 47821.68 2024-05-26 16:41:31.000 147 21610.98 375.84 42711.54 88888.00 2024-05-26 16:41:32.000 147 21610.98 375.85 42711.60 88888.00 2024-05-26 16:41:33.000 147 21611.00 375.86 42711.61 88888.00 2024-05-26 16:41:34.000 147 21611.05 375.85 42711.56 88888.00 2024-05-26 16:41:35.000 147 21611.07 375.86 42711.55 47822.29 2024-05-26 16:41:36.000 147 21611.06 375.88 42711.57 88888.00 2024-05-26 16:41:37.000 147 21611.04 375.89 42711.59 88888.00 2024-05-26 16:41:38.000 147 21611.03 375.90 42711.59 88888.00 2024-05-26 16:41:39.000 147 21611.02 375.89 42711.60 88888.00 2024-05-26 16:41:40.000 147 21611.00 375.92 42711.60 47821.59 2024-05-26 16:41:41.000 147 21611.02 375.98 42711.59 88888.00 2024-05-26 16:41:42.000 147 21611.05 376.00 42711.57 88888.00 2024-05-26 16:41:43.000 147 21611.05 376.00 42711.59 88888.00 2024-05-26 16:41:44.000 147 21611.02 376.02 42711.64 88888.00 2024-05-26 16:41:45.000 147 21610.98 376.03 42711.69 47822.15 2024-05-26 16:41:46.000 147 21610.98 376.04 42711.70 88888.00 2024-05-26 16:41:47.000 147 21610.99 376.05 42711.68 88888.00 2024-05-26 16:41:48.000 147 21611.01 376.04 42711.68 88888.00 2024-05-26 16:41:49.000 147 21611.07 376.01 42711.70 88888.00 2024-05-26 16:41:50.000 147 21611.12 375.99 42711.70 47821.87 2024-05-26 16:41:51.000 147 21611.11 375.96 42711.68 88888.00 2024-05-26 16:41:52.000 147 21611.09 375.95 42711.65 88888.00 2024-05-26 16:41:53.000 147 21611.09 375.97 42711.62 88888.00 2024-05-26 16:41:54.000 147 21611.11 376.00 42711.59 88888.00 2024-05-26 16:41:55.000 147 21611.10 376.01 42711.59 47822.22 2024-05-26 16:41:56.000 147 21611.06 376.02 42711.57 88888.00 2024-05-26 16:41:57.000 147 21611.04 376.05 42711.56 88888.00 2024-05-26 16:41:58.000 147 21611.08 376.10 42711.59 88888.00 2024-05-26 16:41:59.000 147 21611.16 376.12 42711.59 88888.00 2024-05-26 16:42:00.000 147 21611.22 376.08 42711.55 47822.08 2024-05-26 16:42:01.000 147 21611.22 376.02 42711.48 88888.00 2024-05-26 16:42:02.000 147 21611.19 375.99 42711.49 88888.00 2024-05-26 16:42:03.000 147 21611.20 376.01 42711.57 88888.00 2024-05-26 16:42:04.000 147 21611.22 376.10 42711.64 88888.00 2024-05-26 16:42:05.000 147 21611.21 376.20 42711.67 47821.97 2024-05-26 16:42:06.000 147 21611.22 376.23 42711.69 88888.00 2024-05-26 16:42:07.000 147 21611.21 376.22 42711.68 88888.00 2024-05-26 16:42:08.000 147 21611.18 376.22 42711.65 88888.00 2024-05-26 16:42:09.000 147 21611.12 376.20 42711.63 88888.00 2024-05-26 16:42:10.000 147 21611.07 376.15 42711.62 47822.52 2024-05-26 16:42:11.000 147 21611.12 376.14 42711.64 88888.00 2024-05-26 16:42:12.000 147 21611.18 376.14 42711.66 88888.00 2024-05-26 16:42:13.000 147 21611.16 376.13 42711.64 88888.00 2024-05-26 16:42:14.000 147 21611.10 376.11 42711.61 88888.00 2024-05-26 16:42:15.000 147 21611.09 376.10 42711.60 47821.88 2024-05-26 16:42:16.000 147 21611.12 376.11 42711.60 88888.00 2024-05-26 16:42:17.000 147 21611.10 376.15 42711.62 88888.00 2024-05-26 16:42:18.000 147 21611.08 376.19 42711.64 88888.00 2024-05-26 16:42:19.000 147 21611.12 376.20 42711.65 88888.00 2024-05-26 16:42:20.000 147 21611.12 376.20 42711.66 47821.97 2024-05-26 16:42:21.000 147 21611.07 376.16 42711.64 88888.00 2024-05-26 16:42:22.000 147 21611.05 376.10 42711.59 88888.00 2024-05-26 16:42:23.000 147 21611.07 376.11 42711.58 88888.00 2024-05-26 16:42:24.000 147 21611.08 376.17 42711.62 88888.00 2024-05-26 16:42:25.000 147 21611.08 376.21 42711.67 47822.25 2024-05-26 16:42:26.000 147 21611.09 376.21 42711.68 88888.00 2024-05-26 16:42:27.000 147 21611.10 376.21 42711.67 88888.00 2024-05-26 16:42:28.000 147 21611.09 376.22 42711.65 88888.00 2024-05-26 16:42:29.000 147 21611.06 376.21 42711.64 88888.00 2024-05-26 16:42:30.000 147 21611.06 376.19 42711.64 47821.87 2024-05-26 16:42:31.000 147 21611.07 376.18 42711.65 88888.00 2024-05-26 16:42:32.000 147 21611.12 376.19 42711.67 88888.00 2024-05-26 16:42:33.000 147 21611.17 376.21 42711.70 88888.00 2024-05-26 16:42:34.000 147 21611.19 376.27 42711.73 88888.00 2024-05-26 16:42:35.000 147 21611.20 376.34 42711.74 47821.94 2024-05-26 16:42:36.000 147 21611.24 376.38 42711.72 88888.00 2024-05-26 16:42:37.000 147 21611.24 376.34 42711.71 88888.00 2024-05-26 16:42:38.000 147 21611.22 376.27 42711.72 88888.00 2024-05-26 16:42:39.000 147 21611.20 376.25 42711.73 88888.00 2024-05-26 16:42:40.000 147 21611.20 376.25 42711.69 47822.26 2024-05-26 16:42:41.000 147 21611.18 376.21 42711.64 88888.00 2024-05-26 16:42:42.000 147 21611.18 376.18 42711.66 88888.00 2024-05-26 16:42:43.000 147 21611.22 376.19 42711.71 88888.00 2024-05-26 16:42:44.000 147 21611.20 376.21 42711.73 88888.00 2024-05-26 16:42:45.000 147 21611.17 376.21 42711.71 47822.11 2024-05-26 16:42:46.000 147 21611.19 376.16 42711.66 88888.00 2024-05-26 16:42:47.000 147 21611.24 376.10 42711.65 88888.00 2024-05-26 16:42:48.000 147 21611.25 376.09 42711.70 88888.00 2024-05-26 16:42:49.000 147 21611.22 376.14 42711.74 88888.00 2024-05-26 16:42:50.000 147 21611.19 376.17 42711.75 47822.21 2024-05-26 16:42:51.000 147 21611.21 376.15 42711.75 88888.00 2024-05-26 16:42:52.000 147 21611.26 376.13 42711.75 88888.00 2024-05-26 16:42:53.000 147 21611.27 376.13 42711.77 88888.00 2024-05-26 16:42:54.000 147 21611.22 376.13 42711.76 88888.00 2024-05-26 16:42:55.000 147 21611.20 376.14 42711.77 47822.48 2024-05-26 16:42:56.000 147 21611.20 376.17 42711.82 88888.00 2024-05-26 16:42:57.000 147 21611.19 376.17 42711.83 88888.00 2024-05-26 16:42:58.000 147 21611.17 376.13 42711.81 88888.00 2024-05-26 16:42:59.000 147 21611.17 376.11 42711.78 88888.00 2024-05-26 16:43:00.000 147 21611.22 376.12 42711.75 47822.19 2024-05-26 16:43:01.000 147 21611.27 376.16 42711.73 88888.00 2024-05-26 16:43:02.000 147 21611.31 376.21 42711.78 88888.00 2024-05-26 16:43:03.000 147 21611.30 376.24 42711.83 88888.00 2024-05-26 16:43:04.000 147 21611.26 376.21 42711.82 88888.00 2024-05-26 16:43:05.000 147 21611.24 376.15 42711.76 47822.25 2024-05-26 16:43:06.000 147 21611.23 376.13 42711.73 88888.00 2024-05-26 16:43:07.000 147 21611.21 376.18 42711.77 88888.00 2024-05-26 16:43:08.000 147 21611.21 376.21 42711.77 88888.00 2024-05-26 16:43:09.000 147 21611.25 376.21 42711.73 88888.00 2024-05-26 16:43:10.000 147 21611.31 376.22 42711.71 47822.37 2024-05-26 16:43:11.000 147 21611.33 376.24 42711.73 88888.00 2024-05-26 16:43:12.000 147 21611.32 376.22 42711.79 88888.00 2024-05-26 16:43:13.000 147 21611.32 376.17 42711.81 88888.00 2024-05-26 16:43:14.000 147 21611.32 376.14 42711.79 88888.00 2024-05-26 16:43:15.000 147 21611.32 376.15 42711.78 47822.35 2024-05-26 16:43:16.000 147 21611.32 376.17 42711.79 88888.00 2024-05-26 16:43:17.000 147 21611.32 376.15 42711.75 88888.00 2024-05-26 16:43:18.000 147 21611.33 376.14 42711.73 88888.00 2024-05-26 16:43:19.000 147 21611.31 376.12 42711.71 88888.00 2024-05-26 16:43:20.000 147 21611.31 376.12 42711.69 47822.48 2024-05-26 16:43:21.000 147 21611.34 376.19 42711.69 88888.00 2024-05-26 16:43:22.000 147 21611.35 376.27 42711.73 88888.00 2024-05-26 16:43:23.000 147 21611.34 376.32 42711.79 88888.00 2024-05-26 16:43:24.000 147 21611.35 376.33 42711.79 88888.00 2024-05-26 16:43:25.000 147 21611.37 376.32 42711.77 47822.57 2024-05-26 16:43:26.000 147 21611.38 376.32 42711.79 88888.00 2024-05-26 16:43:27.000 147 21611.35 376.32 42711.83 88888.00 2024-05-26 16:43:28.000 147 21611.30 376.36 42711.86 88888.00 2024-05-26 16:43:29.000 147 21611.29 376.41 42711.87 88888.00 2024-05-26 16:43:30.000 147 21611.30 376.40 42711.86 47822.32 2024-05-26 16:43:31.000 147 21611.29 376.34 42711.84 88888.00 2024-05-26 16:43:32.000 147 21611.29 376.32 42711.83 88888.00 2024-05-26 16:43:33.000 147 21611.32 376.31 42711.83 88888.00 2024-05-26 16:43:34.000 147 21611.31 376.29 42711.86 88888.00 2024-05-26 16:43:35.000 147 21611.27 376.23 42711.89 47822.13 2024-05-26 16:43:36.000 147 21611.22 376.19 42711.88 88888.00 2024-05-26 16:43:37.000 147 21611.25 376.21 42711.84 88888.00 2024-05-26 16:43:38.000 147 21611.28 376.26 42711.85 88888.00 2024-05-26 16:43:39.000 147 21611.23 376.26 42711.88 88888.00 2024-05-26 16:43:40.000 147 21611.19 376.26 42711.90 47822.22 2024-05-26 16:43:41.000 147 21611.22 376.30 42711.88 88888.00 2024-05-26 16:43:42.000 147 21611.25 376.31 42711.86 88888.00 2024-05-26 16:43:43.000 147 21611.25 376.29 42711.89 88888.00 2024-05-26 16:43:44.000 147 21611.26 376.29 42711.91 88888.00 2024-05-26 16:43:45.000 147 21611.28 376.35 42711.93 47822.42 2024-05-26 16:43:46.000 147 21611.32 376.40 42711.93 88888.00 2024-05-26 16:43:47.000 147 21611.34 376.38 42711.90 88888.00 2024-05-26 16:43:48.000 147 21611.36 376.35 42711.91 88888.00 2024-05-26 16:43:49.000 147 21611.38 376.35 42711.95 88888.00 2024-05-26 16:43:50.000 147 21611.38 376.35 42711.96 47822.24 2024-05-26 16:43:51.000 147 21611.39 376.35 42711.95 88888.00 2024-05-26 16:43:52.000 147 21611.38 376.35 42711.92 88888.00 2024-05-26 16:43:53.000 147 21611.33 376.33 42711.89 88888.00 2024-05-26 16:43:54.000 147 21611.31 376.31 42711.91 88888.00 2024-05-26 16:43:55.000 147 21611.32 376.28 42711.94 47822.26 2024-05-26 16:43:56.000 147 21611.30 376.25 42711.94 88888.00 2024-05-26 16:43:57.000 147 21611.27 376.21 42711.95 88888.00 2024-05-26 16:43:58.000 147 21611.28 376.18 42711.97 88888.00 2024-05-26 16:43:59.000 147 21611.28 376.17 42711.94 88888.00 2024-05-26 16:44:00.000 147 21611.23 376.20 42711.93 47822.15 2024-05-26 16:44:01.000 147 21611.19 376.22 42711.95 88888.00 2024-05-26 16:44:02.000 147 21611.18 376.20 42711.97 88888.00 2024-05-26 16:44:03.000 147 21611.24 376.20 42711.94 88888.00 2024-05-26 16:44:04.000 147 21611.30 376.22 42711.89 88888.00 2024-05-26 16:44:05.000 147 21611.28 376.23 42711.86 47822.47 2024-05-26 16:44:06.000 147 21611.24 376.25 42711.88 88888.00 2024-05-26 16:44:07.000 147 21611.22 376.30 42711.93 88888.00 2024-05-26 16:44:08.000 147 21611.24 376.32 42711.96 88888.00 2024-05-26 16:44:09.000 147 21611.26 376.30 42711.95 88888.00 2024-05-26 16:44:10.000 147 21611.28 376.31 42711.98 47821.98 2024-05-26 16:44:11.000 147 21611.30 376.37 42712.03 88888.00 2024-05-26 16:44:12.000 147 21611.24 376.40 42712.00 88888.00 2024-05-26 16:44:13.000 147 21611.15 376.40 42711.91 88888.00 2024-05-26 16:44:14.000 147 21611.15 376.38 42711.86 88888.00 2024-05-26 16:44:15.000 147 21611.21 376.36 42711.89 47822.65 2024-05-26 16:44:16.000 147 21611.22 376.38 42711.95 88888.00 2024-05-26 16:44:17.000 147 21611.20 376.40 42711.97 88888.00 2024-05-26 16:44:18.000 147 21611.19 376.41 42711.98 88888.00 2024-05-26 16:44:19.000 147 21611.16 376.38 42712.00 88888.00 2024-05-26 16:44:20.000 147 21611.12 376.35 42712.00 47822.43 2024-05-26 16:44:21.000 147 21611.12 376.37 42711.99 88888.00 2024-05-26 16:44:22.000 147 21611.12 376.41 42711.99 88888.00 2024-05-26 16:44:23.000 147 21611.14 376.43 42711.99 88888.00 2024-05-26 16:44:24.000 147 21611.18 376.45 42711.98 88888.00 2024-05-26 16:44:25.000 147 21611.24 376.45 42711.98 47822.38 2024-05-26 16:44:26.000 147 21611.28 376.42 42712.00 88888.00 2024-05-26 16:44:27.000 147 21611.30 376.37 42712.01 88888.00 2024-05-26 16:44:28.000 147 21611.27 376.34 42712.00 88888.00 2024-05-26 16:44:29.000 147 21611.22 376.36 42712.01 88888.00 2024-05-26 16:44:30.000 147 21611.21 376.45 42712.04 47822.12 2024-05-26 16:44:31.000 147 21611.24 376.46 42712.03 88888.00 2024-05-26 16:44:32.000 147 21611.26 376.39 42711.98 88888.00 2024-05-26 16:44:33.000 147 21611.23 376.35 42711.94 88888.00 2024-05-26 16:44:34.000 147 21611.18 376.41 42711.95 88888.00 2024-05-26 16:44:35.000 147 21611.16 376.50 42712.01 47822.52 2024-05-26 16:44:36.000 147 21611.20 376.54 42712.07 88888.00 2024-05-26 16:44:37.000 147 21611.25 376.55 42712.09 88888.00 2024-05-26 16:44:38.000 147 21611.27 376.53 42712.08 88888.00 2024-05-26 16:44:39.000 147 21611.24 376.48 42712.09 88888.00 2024-05-26 16:44:40.000 147 21611.19 376.45 42712.10 47822.59 2024-05-26 16:44:41.000 147 21611.18 376.46 42712.07 88888.00 2024-05-26 16:44:42.000 147 21611.18 376.45 42712.03 88888.00 2024-05-26 16:44:43.000 147 21611.22 376.45 42712.02 88888.00 2024-05-26 16:44:44.000 147 21611.23 376.47 42712.05 88888.00 2024-05-26 16:44:45.000 147 21611.19 376.52 42712.07 47822.33 2024-05-26 16:44:46.000 147 21611.15 376.56 42712.07 88888.00 2024-05-26 16:44:47.000 147 21611.16 376.57 42712.10 88888.00 2024-05-26 16:44:48.000 147 21611.18 376.53 42712.12 88888.00 2024-05-26 16:44:49.000 147 21611.19 376.49 42712.12 88888.00 2024-05-26 16:44:50.000 147 21611.17 376.45 42712.11 47822.36 2024-05-26 16:44:51.000 147 21611.15 376.45 42712.11 88888.00 2024-05-26 16:44:52.000 147 21611.18 376.48 42712.12 88888.00 2024-05-26 16:44:53.000 147 21611.24 376.52 42712.16 88888.00 2024-05-26 16:44:54.000 147 21611.24 376.53 42712.15 88888.00 2024-05-26 16:44:55.000 147 21611.16 376.53 42712.09 47822.64 2024-05-26 16:44:56.000 147 21611.10 376.56 42712.07 88888.00 2024-05-26 16:44:57.000 147 21611.10 376.58 42712.12 88888.00 2024-05-26 16:44:58.000 147 21611.15 376.58 42712.17 88888.00 2024-05-26 16:44:59.000 147 21611.19 376.60 42712.18 88888.00 2024-05-26 16:45:00.000 147 21611.19 376.64 42712.17 47822.29 2024-05-26 16:45:01.000 147 21611.16 376.64 42712.16 88888.00 2024-05-26 16:45:02.000 147 21611.13 376.60 42712.19 88888.00 2024-05-26 16:45:03.000 147 21611.12 376.55 42712.21 88888.00 2024-05-26 16:45:04.000 147 21611.13 376.51 42712.21 88888.00 2024-05-26 16:45:05.000 147 21611.15 376.47 42712.22 47822.29 2024-05-26 16:45:06.000 147 21611.17 376.40 42712.21 88888.00 2024-05-26 16:45:07.000 147 21611.15 376.40 42712.17 88888.00 2024-05-26 16:45:08.000 147 21611.10 376.47 42712.12 88888.00 2024-05-26 16:45:09.000 147 21611.11 376.51 42712.16 88888.00 2024-05-26 16:45:10.000 147 21611.17 376.52 42712.24 47822.46 2024-05-26 16:45:11.000 147 21611.19 376.51 42712.27 88888.00 2024-05-26 16:45:12.000 147 21611.19 376.49 42712.25 88888.00 2024-05-26 16:45:13.000 147 21611.20 376.48 42712.25 88888.00 2024-05-26 16:45:14.000 147 21611.20 376.48 42712.29 88888.00 2024-05-26 16:45:15.000 147 21611.18 376.46 42712.33 47822.70 2024-05-26 16:45:16.000 147 21611.19 376.46 42712.35 88888.00 2024-05-26 16:45:17.000 147 21611.23 376.48 42712.31 88888.00 2024-05-26 16:45:18.000 147 21611.25 376.51 42712.29 88888.00 2024-05-26 16:45:19.000 147 21611.23 376.54 42712.35 88888.00 2024-05-26 16:45:20.000 147 21611.16 376.55 42712.38 47822.54 2024-05-26 16:45:21.000 147 21611.12 376.56 42712.35 88888.00 2024-05-26 16:45:22.000 147 21611.11 376.55 42712.30 88888.00 2024-05-26 16:45:23.000 147 21611.12 376.51 42712.27 88888.00 2024-05-26 16:45:24.000 147 21611.15 376.54 42712.28 88888.00 2024-05-26 16:45:25.000 147 21611.18 376.61 42712.30 47822.49 2024-05-26 16:45:26.000 147 21611.21 376.64 42712.29 88888.00 2024-05-26 16:45:27.000 147 21611.25 376.62 42712.28 88888.00 2024-05-26 16:45:28.000 147 21611.26 376.59 42712.29 88888.00 2024-05-26 16:45:29.000 147 21611.25 376.59 42712.29 88888.00 2024-05-26 16:45:30.000 147 21611.22 376.60 42712.26 47822.04 2024-05-26 16:45:31.000 147 21611.15 376.59 42712.24 88888.00 2024-05-26 16:45:32.000 147 21611.10 376.61 42712.24 88888.00 2024-05-26 16:45:33.000 147 21611.12 376.66 42712.24 88888.00 2024-05-26 16:45:34.000 147 21611.15 376.69 42712.26 88888.00 2024-05-26 16:45:35.000 147 21611.14 376.70 42712.27 47822.91 2024-05-26 16:45:36.000 147 21611.10 376.71 42712.23 88888.00 2024-05-26 16:45:37.000 147 21611.09 376.75 42712.22 88888.00 2024-05-26 16:45:38.000 147 21611.11 376.81 42712.27 88888.00 2024-05-26 16:45:39.000 147 21611.15 376.80 42712.29 88888.00 2024-05-26 16:45:40.000 147 21611.19 376.74 42712.28 47822.48 2024-05-26 16:45:41.000 147 21611.22 376.68 42712.29 88888.00 2024-05-26 16:45:42.000 147 21611.24 376.66 42712.31 88888.00 2024-05-26 16:45:43.000 147 21611.23 376.66 42712.31 88888.00 2024-05-26 16:45:44.000 147 21611.20 376.68 42712.30 88888.00 2024-05-26 16:45:45.000 147 21611.18 376.68 42712.28 47822.74 2024-05-26 16:45:46.000 147 21611.19 376.67 42712.29 88888.00 2024-05-26 16:45:47.000 147 21611.19 376.68 42712.28 88888.00 2024-05-26 16:45:48.000 147 21611.16 376.71 42712.25 88888.00 2024-05-26 16:45:49.000 147 21611.11 376.73 42712.26 88888.00 2024-05-26 16:45:50.000 147 21611.08 376.76 42712.31 47822.45 2024-05-26 16:45:51.000 147 21611.06 376.80 42712.36 88888.00 2024-05-26 16:45:52.000 147 21611.04 376.82 42712.37 88888.00 2024-05-26 16:45:53.000 147 21611.03 376.82 42712.38 88888.00 2024-05-26 16:45:54.000 147 21611.05 376.81 42712.39 88888.00 2024-05-26 16:45:55.000 147 21611.09 376.80 42712.38 47822.66 2024-05-26 16:45:56.000 147 21611.12 376.80 42712.35 88888.00 2024-05-26 16:45:57.000 147 21611.14 376.79 42712.36 88888.00 2024-05-26 16:45:58.000 147 21611.14 376.77 42712.39 88888.00 2024-05-26 16:45:59.000 147 21611.09 376.75 42712.38 88888.00 2024-05-26 16:46:00.000 147 21611.03 376.79 42712.36 47822.77 2024-05-26 16:46:01.000 147 21611.03 376.87 42712.40 88888.00 2024-05-26 16:46:02.000 147 21611.08 376.90 42712.46 88888.00 2024-05-26 16:46:03.000 147 21611.09 376.88 42712.47 88888.00 2024-05-26 16:46:04.000 147 21611.04 376.87 42712.45 88888.00 2024-05-26 16:46:05.000 147 21610.97 376.86 42712.44 47822.66 2024-05-26 16:46:06.000 147 21610.95 376.86 42712.46 88888.00 2024-05-26 16:46:07.000 147 21610.98 376.88 42712.47 88888.00 2024-05-26 16:46:08.000 147 21610.99 376.89 42712.48 88888.00 2024-05-26 16:46:09.000 147 21610.98 376.88 42712.50 88888.00 2024-05-26 16:46:10.000 147 21610.99 376.85 42712.51 47822.56 2024-05-26 16:46:11.000 147 21611.00 376.84 42712.54 88888.00 2024-05-26 16:46:12.000 147 21611.00 376.86 42712.55 88888.00 2024-05-26 16:46:13.000 147 21611.01 376.85 42712.53 88888.00 2024-05-26 16:46:14.000 147 21611.05 376.85 42712.51 88888.00 2024-05-26 16:46:15.000 147 21611.08 376.87 42712.52 47822.57 2024-05-26 16:46:16.000 147 21611.07 376.84 42712.51 88888.00 2024-05-26 16:46:17.000 147 21611.02 376.81 42712.49 88888.00 2024-05-26 16:46:18.000 147 21610.98 376.82 42712.49 88888.00 2024-05-26 16:46:19.000 147 21610.96 376.86 42712.51 88888.00 2024-05-26 16:46:20.000 147 21610.94 376.90 42712.53 47822.43 2024-05-26 16:46:21.000 147 21610.94 376.91 42712.53 88888.00 2024-05-26 16:46:22.000 147 21610.92 376.90 42712.49 88888.00 2024-05-26 16:46:23.000 147 21610.92 376.89 42712.46 88888.00 2024-05-26 16:46:24.000 147 21610.96 376.90 42712.45 88888.00 2024-05-26 16:46:25.000 147 21611.00 376.91 42712.43 47822.57 2024-05-26 16:46:26.000 147 21611.02 376.94 42712.41 88888.00 2024-05-26 16:46:27.000 147 21611.03 376.95 42712.43 88888.00 2024-05-26 16:46:28.000 147 21611.02 376.96 42712.44 88888.00 2024-05-26 16:46:29.000 147 21610.98 376.97 42712.47 88888.00 2024-05-26 16:46:30.000 147 21610.94 376.94 42712.49 47822.71 2024-05-26 16:46:31.000 147 21610.97 376.89 42712.52 88888.00 2024-05-26 16:46:32.000 147 21611.00 376.90 42712.56 88888.00 2024-05-26 16:46:33.000 147 21610.99 376.93 42712.59 88888.00 2024-05-26 16:46:34.000 147 21610.99 376.95 42712.59 88888.00 2024-05-26 16:46:35.000 147 21611.02 376.96 42712.56 47822.78 2024-05-26 16:46:36.000 147 21611.02 376.96 42712.54 88888.00 2024-05-26 16:46:37.000 147 21610.99 377.00 42712.54 88888.00 2024-05-26 16:46:38.000 147 21610.95 377.04 42712.53 88888.00 2024-05-26 16:46:39.000 147 21610.91 377.04 42712.53 88888.00 2024-05-26 16:46:40.000 147 21610.92 377.02 42712.56 47822.75 2024-05-26 16:46:41.000 147 21610.96 377.00 42712.57 88888.00 2024-05-26 16:46:42.000 147 21611.00 376.99 42712.57 88888.00 2024-05-26 16:46:43.000 147 21611.00 376.97 42712.55 88888.00 2024-05-26 16:46:44.000 147 21610.94 376.96 42712.53 88888.00 2024-05-26 16:46:45.000 147 21610.90 377.03 42712.54 47822.78 2024-05-26 16:46:46.000 147 21610.90 377.10 42712.60 88888.00 2024-05-26 16:46:47.000 147 21610.92 377.13 42712.62 88888.00 2024-05-26 16:46:48.000 147 21610.92 377.12 42712.62 88888.00 2024-05-26 16:46:49.000 147 21610.90 377.09 42712.64 88888.00 2024-05-26 16:46:50.000 147 21610.87 377.04 42712.66 47822.65 2024-05-26 16:46:51.000 147 21610.87 377.01 42712.64 88888.00 2024-05-26 16:46:52.000 147 21610.89 377.05 42712.63 88888.00 2024-05-26 16:46:53.000 147 21610.94 377.11 42712.62 88888.00 2024-05-26 16:46:54.000 147 21610.97 377.17 42712.61 88888.00 2024-05-26 16:46:55.000 147 21610.94 377.18 42712.60 47822.46 2024-05-26 16:46:56.000 147 21610.92 377.14 42712.59 88888.00 2024-05-26 16:46:57.000 147 21610.92 377.11 42712.59 88888.00 2024-05-26 16:46:58.000 147 21610.90 377.11 42712.62 88888.00 2024-05-26 16:46:59.000 147 21610.87 377.15 42712.66 88888.00 2024-05-26 16:47:00.000 147 21610.85 377.18 42712.66 47822.80 2024-05-26 16:47:01.000 147 21610.87 377.19 42712.64 88888.00 2024-05-26 16:47:02.000 147 21610.87 377.18 42712.65 88888.00 2024-05-26 16:47:03.000 147 21610.87 377.19 42712.68 88888.00 2024-05-26 16:47:04.000 147 21610.91 377.21 42712.69 88888.00 2024-05-26 16:47:05.000 147 21610.94 377.17 42712.69 47822.91 2024-05-26 16:47:06.000 147 21610.92 377.11 42712.68 88888.00 2024-05-26 16:47:07.000 147 21610.93 377.10 42712.71 88888.00 2024-05-26 16:47:08.000 147 21610.96 377.14 42712.73 88888.00 2024-05-26 16:47:09.000 147 21610.96 377.17 42712.70 88888.00 2024-05-26 16:47:10.000 147 21610.95 377.19 42712.71 47822.85 2024-05-26 16:47:11.000 147 21610.98 377.20 42712.73 88888.00 2024-05-26 16:47:12.000 147 21611.00 377.20 42712.73 88888.00 2024-05-26 16:47:13.000 147 21610.98 377.18 42712.70 88888.00 2024-05-26 16:47:14.000 147 21610.96 377.13 42712.69 88888.00 2024-05-26 16:47:15.000 147 21611.00 377.11 42712.69 47822.65 2024-05-26 16:47:16.000 147 21611.04 377.13 42712.65 88888.00 2024-05-26 16:47:17.000 147 21611.01 377.16 42712.62 88888.00 2024-05-26 16:47:18.000 147 21610.95 377.16 42712.63 88888.00 2024-05-26 16:47:19.000 147 21610.92 377.17 42712.66 88888.00 2024-05-26 16:47:20.000 147 21610.94 377.21 42712.69 47822.49 2024-05-26 16:47:21.000 147 21610.96 377.25 42712.68 88888.00 2024-05-26 16:47:22.000 147 21610.95 377.26 42712.66 88888.00 2024-05-26 16:47:23.000 147 21610.91 377.26 42712.64 88888.00 2024-05-26 16:47:24.000 147 21610.91 377.26 42712.63 88888.00 2024-05-26 16:47:25.000 147 21610.97 377.25 42712.63 47822.87 2024-05-26 16:47:26.000 147 21610.99 377.25 42712.65 88888.00 2024-05-26 16:47:27.000 147 21610.97 377.25 42712.65 88888.00 2024-05-26 16:47:28.000 147 21610.94 377.26 42712.64 88888.00 2024-05-26 16:47:29.000 147 21610.93 377.28 42712.66 88888.00 2024-05-26 16:47:30.000 147 21610.94 377.30 42712.71 47822.70 2024-05-26 16:47:31.000 147 21610.95 377.31 42712.72 88888.00 2024-05-26 16:47:32.000 147 21610.96 377.28 42712.71 88888.00 2024-05-26 16:47:33.000 147 21610.95 377.24 42712.70 88888.00 2024-05-26 16:47:34.000 147 21610.95 377.21 42712.73 88888.00 2024-05-26 16:47:35.000 147 21610.94 377.24 42712.77 47823.31 2024-05-26 16:47:36.000 147 21610.91 377.28 42712.78 88888.00 2024-05-26 16:47:37.000 147 21610.90 377.30 42712.79 88888.00 2024-05-26 16:47:38.000 147 21610.90 377.33 42712.81 88888.00 2024-05-26 16:47:39.000 147 21610.83 377.38 42712.79 88888.00 2024-05-26 16:47:40.000 147 21610.77 377.39 42712.76 47822.64 2024-05-26 16:47:41.000 147 21610.76 377.34 42712.73 88888.00 2024-05-26 16:47:42.000 147 21610.78 377.30 42712.69 88888.00 2024-05-26 16:47:43.000 147 21610.79 377.31 42712.71 88888.00 2024-05-26 16:47:44.000 147 21610.76 377.35 42712.75 88888.00 2024-05-26 16:47:45.000 147 21610.75 377.35 42712.79 47822.66 2024-05-26 16:47:46.000 147 21610.80 377.32 42712.78 88888.00 2024-05-26 16:47:47.000 147 21610.86 377.31 42712.73 88888.00 2024-05-26 16:47:48.000 147 21610.90 377.35 42712.73 88888.00 2024-05-26 16:47:49.000 147 21610.90 377.39 42712.75 88888.00 2024-05-26 16:47:50.000 147 21610.88 377.40 42712.73 47822.58 2024-05-26 16:47:51.000 147 21610.87 377.37 42712.72 88888.00 2024-05-26 16:47:52.000 147 21610.86 377.36 42712.76 88888.00 2024-05-26 16:47:53.000 147 21610.86 377.39 42712.79 88888.00 2024-05-26 16:47:54.000 147 21610.86 377.41 42712.79 88888.00 2024-05-26 16:47:55.000 147 21610.83 377.40 42712.79 47823.23 2024-05-26 16:47:56.000 147 21610.78 377.37 42712.80 88888.00 2024-05-26 16:47:57.000 147 21610.78 377.37 42712.86 88888.00 2024-05-26 16:47:58.000 147 21610.82 377.37 42712.89 88888.00 2024-05-26 16:47:59.000 147 21610.85 377.36 42712.82 88888.00 2024-05-26 16:48:00.000 147 21610.84 377.36 42712.76 47822.95 2024-05-26 16:48:01.000 147 21610.81 377.38 42712.78 88888.00 2024-05-26 16:48:02.000 147 21610.81 377.36 42712.81 88888.00 2024-05-26 16:48:03.000 147 21610.83 377.31 42712.83 88888.00 2024-05-26 16:48:04.000 147 21610.81 377.31 42712.82 88888.00 2024-05-26 16:48:05.000 147 21610.75 377.34 42712.80 47822.72 2024-05-26 16:48:06.000 147 21610.69 377.36 42712.81 88888.00 2024-05-26 16:48:07.000 147 21610.66 377.33 42712.84 88888.00 2024-05-26 16:48:08.000 147 21610.66 377.30 42712.82 88888.00 2024-05-26 16:48:09.000 147 21610.65 377.32 42712.78 88888.00 2024-05-26 16:48:10.000 147 21610.61 377.35 42712.77 47823.15 2024-05-26 16:48:11.000 147 21610.60 377.36 42712.78 88888.00 2024-05-26 16:48:12.000 147 21610.65 377.39 42712.79 88888.00 2024-05-26 16:48:13.000 147 21610.70 377.44 42712.79 88888.00 2024-05-26 16:48:14.000 147 21610.71 377.47 42712.76 88888.00 2024-05-26 16:48:15.000 147 21610.71 377.47 42712.74 47822.72 2024-05-26 16:48:16.000 147 21610.74 377.48 42712.77 88888.00 2024-05-26 16:48:17.000 147 21610.75 377.55 42712.82 88888.00 2024-05-26 16:48:18.000 147 21610.72 377.60 42712.88 88888.00 2024-05-26 16:48:19.000 147 21610.69 377.59 42712.91 88888.00 2024-05-26 16:48:20.000 147 21610.71 377.54 42712.92 47823.13 2024-05-26 16:48:21.000 147 21610.73 377.49 42712.91 88888.00 2024-05-26 16:48:22.000 147 21610.73 377.46 42712.89 88888.00 2024-05-26 16:48:23.000 147 21610.72 377.44 42712.85 88888.00 2024-05-26 16:48:24.000 147 21610.72 377.43 42712.81 88888.00 2024-05-26 16:48:25.000 147 21610.74 377.41 42712.82 47822.69 2024-05-26 16:48:26.000 147 21610.73 377.39 42712.86 88888.00 2024-05-26 16:48:27.000 147 21610.68 377.41 42712.88 88888.00 2024-05-26 16:48:28.000 147 21610.65 377.46 42712.91 88888.00 2024-05-26 16:48:29.000 147 21610.66 377.49 42712.93 88888.00 2024-05-26 16:48:30.000 147 21610.68 377.47 42712.94 47823.09 2024-05-26 16:48:31.000 147 21610.65 377.44 42712.95 88888.00 2024-05-26 16:48:32.000 147 21610.57 377.43 42712.93 88888.00 2024-05-26 16:48:33.000 147 21610.54 377.46 42712.91 88888.00 2024-05-26 16:48:34.000 147 21610.56 377.50 42712.95 88888.00 2024-05-26 16:48:35.000 147 21610.56 377.55 42713.03 47822.74 2024-05-26 16:48:36.000 147 21610.56 377.57 42713.05 88888.00 2024-05-26 16:48:37.000 147 21610.55 377.55 42713.01 88888.00 2024-05-26 16:48:38.000 147 21610.52 377.51 42712.97 88888.00 2024-05-26 16:48:39.000 147 21610.50 377.51 42712.94 88888.00 2024-05-26 16:48:40.000 147 21610.53 377.55 42712.92 47822.80 2024-05-26 16:48:41.000 147 21610.60 377.59 42712.93 88888.00 2024-05-26 16:48:42.000 147 21610.63 377.60 42712.98 88888.00 2024-05-26 16:48:43.000 147 21610.60 377.58 42713.02 88888.00 2024-05-26 16:48:44.000 147 21610.59 377.56 42713.02 88888.00 2024-05-26 16:48:45.000 147 21610.65 377.58 42713.00 47822.86 2024-05-26 16:48:46.000 147 21610.68 377.57 42712.98 88888.00 2024-05-26 16:48:47.000 147 21610.65 377.54 42712.97 88888.00 2024-05-26 16:48:48.000 147 21610.61 377.52 42712.96 88888.00 2024-05-26 16:48:49.000 147 21610.61 377.55 42712.97 88888.00 2024-05-26 16:48:50.000 147 21610.64 377.58 42712.98 47822.84 2024-05-26 16:48:51.000 147 21610.62 377.58 42713.00 88888.00 2024-05-26 16:48:52.000 147 21610.58 377.60 42713.01 88888.00 2024-05-26 16:48:53.000 147 21610.57 377.65 42713.01 88888.00 2024-05-26 16:48:54.000 147 21610.58 377.65 42713.00 88888.00 2024-05-26 16:48:55.000 147 21610.56 377.59 42712.97 47822.63 2024-05-26 16:48:56.000 147 21610.53 377.56 42712.95 88888.00 2024-05-26 16:48:57.000 147 21610.56 377.56 42712.96 88888.00 2024-05-26 16:48:58.000 147 21610.62 377.56 42712.98 88888.00 2024-05-26 16:48:59.000 147 21610.63 377.56 42712.97 88888.00 2024-05-26 16:49:00.000 147 21610.60 377.60 42712.98 47822.75 2024-05-26 16:49:01.000 147 21610.58 377.63 42712.99 88888.00 2024-05-26 16:49:02.000 147 21610.58 377.60 42713.00 88888.00 2024-05-26 16:49:03.000 147 21610.56 377.56 42712.98 88888.00 2024-05-26 16:49:04.000 147 21610.54 377.59 42712.97 88888.00 2024-05-26 16:49:05.000 147 21610.53 377.63 42712.94 47823.12 2024-05-26 16:49:06.000 147 21610.52 377.66 42712.94 88888.00 2024-05-26 16:49:07.000 147 21610.52 377.71 42712.97 88888.00 2024-05-26 16:49:08.000 147 21610.52 377.77 42713.01 88888.00 2024-05-26 16:49:09.000 147 21610.52 377.78 42713.05 88888.00 2024-05-26 16:49:10.000 147 21610.51 377.76 42713.04 47822.89 2024-05-26 16:49:11.000 147 21610.49 377.73 42712.97 88888.00 2024-05-26 16:49:12.000 147 21610.50 377.68 42712.94 88888.00 2024-05-26 16:49:13.000 147 21610.56 377.59 42712.99 88888.00 2024-05-26 16:49:14.000 147 21610.59 377.58 42713.05 88888.00 2024-05-26 16:49:15.000 147 21610.58 377.66 42713.07 47822.96 2024-05-26 16:49:16.000 147 21610.57 377.69 42713.06 88888.00 2024-05-26 16:49:17.000 147 21610.61 377.66 42713.05 88888.00 2024-05-26 16:49:18.000 147 21610.66 377.62 42713.05 88888.00 2024-05-26 16:49:19.000 147 21610.65 377.60 42713.02 88888.00 2024-05-26 16:49:20.000 147 21610.58 377.58 42713.01 47823.47 2024-05-26 16:49:21.000 147 21610.56 377.60 42713.05 88888.00 2024-05-26 16:49:22.000 147 21610.59 377.63 42713.08 88888.00 2024-05-26 16:49:23.000 147 21610.62 377.66 42713.06 88888.00 2024-05-26 16:49:24.000 147 21610.62 377.67 42713.02 88888.00 2024-05-26 16:49:25.000 147 21610.61 377.68 42713.02 47823.29 2024-05-26 16:49:26.000 147 21610.62 377.67 42713.06 88888.00 2024-05-26 16:49:27.000 147 21610.61 377.63 42713.06 88888.00 2024-05-26 16:49:28.000 147 21610.59 377.60 42713.05 88888.00 2024-05-26 16:49:29.000 147 21610.57 377.59 42713.04 88888.00 2024-05-26 16:49:30.000 147 21610.56 377.60 42713.02 47822.85 2024-05-26 16:49:31.000 147 21610.54 377.60 42713.02 88888.00 2024-05-26 16:49:32.000 147 21610.54 377.62 42713.05 88888.00 2024-05-26 16:49:33.000 147 21610.52 377.63 42713.09 88888.00 2024-05-26 16:49:34.000 147 21610.52 377.62 42713.08 88888.00 2024-05-26 16:49:35.000 147 21610.56 377.62 42713.04 47823.09 2024-05-26 16:49:36.000 147 21610.56 377.64 42713.00 88888.00 2024-05-26 16:49:37.000 147 21610.52 377.65 42713.02 88888.00 2024-05-26 16:49:38.000 147 21610.49 377.64 42713.04 88888.00 2024-05-26 16:49:39.000 147 21610.48 377.65 42713.03 88888.00 2024-05-26 16:49:40.000 147 21610.48 377.67 42713.00 47823.00 2024-05-26 16:49:41.000 147 21610.50 377.68 42713.02 88888.00 2024-05-26 16:49:42.000 147 21610.56 377.69 42713.09 88888.00 2024-05-26 16:49:43.000 147 21610.64 377.68 42713.14 88888.00 2024-05-26 16:49:44.000 147 21610.66 377.66 42713.16 88888.00 2024-05-26 16:49:45.000 147 21610.62 377.66 42713.15 47823.14 2024-05-26 16:49:46.000 147 21610.57 377.67 42713.11 88888.00 2024-05-26 16:49:47.000 147 21610.58 377.66 42713.03 88888.00 2024-05-26 16:49:48.000 147 21610.61 377.65 42712.98 88888.00 2024-05-26 16:49:49.000 147 21610.61 377.68 42712.99 88888.00 2024-05-26 16:49:50.000 147 21610.60 377.70 42713.03 47823.23 2024-05-26 16:49:51.000 147 21610.60 377.68 42713.04 88888.00 2024-05-26 16:49:52.000 147 21610.61 377.65 42713.02 88888.00 2024-05-26 16:49:53.000 147 21610.61 377.63 42713.00 88888.00 2024-05-26 16:49:54.000 147 21610.58 377.61 42713.00 88888.00 2024-05-26 16:49:55.000 147 21610.56 377.59 42712.99 47823.07 2024-05-26 16:49:56.000 147 21610.58 377.63 42713.02 88888.00 2024-05-26 16:49:57.000 147 21610.58 377.66 42713.04 88888.00 2024-05-26 16:49:58.000 147 21610.55 377.63 42713.02 88888.00 2024-05-26 16:49:59.000 147 21610.52 377.58 42712.98 88888.00 2024-05-26 16:50:00.000 147 21610.52 377.57 42712.98 47823.03 2024-05-26 16:50:01.000 147 21610.52 377.59 42713.01 88888.00 2024-05-26 16:50:02.000 147 21610.50 377.60 42713.02 88888.00 2024-05-26 16:50:03.000 147 21610.47 377.60 42712.99 88888.00 2024-05-26 16:50:04.000 147 21610.45 377.62 42712.95 88888.00 2024-05-26 16:50:05.000 147 21610.48 377.69 42712.96 47823.07 2024-05-26 16:50:06.000 147 21610.53 377.77 42713.01 88888.00 2024-05-26 16:50:07.000 147 21610.57 377.81 42713.03 88888.00 2024-05-26 16:50:08.000 147 21610.56 377.82 42713.01 88888.00 2024-05-26 16:50:09.000 147 21610.51 377.82 42712.98 88888.00 2024-05-26 16:50:10.000 147 21610.51 377.80 42713.04 47822.95 2024-05-26 16:50:11.000 147 21610.54 377.80 42713.09 88888.00 2024-05-26 16:50:12.000 147 21610.54 377.81 42713.06 88888.00 2024-05-26 16:50:13.000 147 21610.53 377.83 42713.05 88888.00 2024-05-26 16:50:14.000 147 21610.56 377.87 42713.09 88888.00 2024-05-26 16:50:15.000 147 21610.56 377.92 42713.08 47823.40 2024-05-26 16:50:16.000 147 21610.53 377.94 42713.04 88888.00 2024-05-26 16:50:17.000 147 21610.50 377.93 42713.00 88888.00 2024-05-26 16:50:18.000 147 21610.48 377.92 42713.00 88888.00 2024-05-26 16:50:19.000 147 21610.50 377.94 42713.02 88888.00 2024-05-26 16:50:20.000 147 21610.53 377.95 42713.03 47822.63 2024-05-26 16:50:21.000 147 21610.55 377.96 42713.03 88888.00 2024-05-26 16:50:22.000 147 21610.50 377.99 42713.01 88888.00 2024-05-26 16:50:23.000 147 21610.47 377.99 42712.97 88888.00 2024-05-26 16:50:24.000 147 21610.50 377.98 42712.95 88888.00 2024-05-26 16:50:25.000 147 21610.53 377.96 42712.95 47823.06 2024-05-26 16:50:26.000 147 21610.53 377.95 42712.96 88888.00 2024-05-26 16:50:27.000 147 21610.56 377.92 42712.97 88888.00 2024-05-26 16:50:28.000 147 21610.61 377.88 42712.99 88888.00 2024-05-26 16:50:29.000 147 21610.64 377.87 42713.02 88888.00 2024-05-26 16:50:30.000 147 21610.65 377.87 42713.06 47823.11 2024-05-26 16:50:31.000 147 21610.64 377.88 42713.06 88888.00 2024-05-26 16:50:32.000 147 21610.64 377.89 42713.03 88888.00 2024-05-26 16:50:33.000 147 21610.67 377.86 42712.99 88888.00 2024-05-26 16:50:34.000 147 21610.68 377.82 42712.98 88888.00 2024-05-26 16:50:35.000 147 21610.66 377.84 42712.98 47823.20 2024-05-26 16:50:36.000 147 21610.66 377.87 42712.96 88888.00 2024-05-26 16:50:37.000 147 21610.67 377.88 42712.94 88888.00 2024-05-26 16:50:38.000 147 21610.66 377.89 42712.95 88888.00 2024-05-26 16:50:39.000 147 21610.65 377.88 42712.98 88888.00 2024-05-26 16:50:40.000 147 21610.63 377.84 42713.00 47823.45 2024-05-26 16:50:41.000 147 21610.67 377.83 42713.00 88888.00 2024-05-26 16:50:42.000 147 21610.72 377.83 42713.00 88888.00 2024-05-26 16:50:43.000 147 21610.74 377.83 42712.99 88888.00 2024-05-26 16:50:44.000 147 21610.75 377.85 42712.96 88888.00 2024-05-26 16:50:45.000 147 21610.76 377.88 42712.92 47822.95 2024-05-26 16:50:46.000 147 21610.74 377.89 42712.92 88888.00 2024-05-26 16:50:47.000 147 21610.73 377.90 42712.94 88888.00 2024-05-26 16:50:48.000 147 21610.75 377.92 42712.97 88888.00 2024-05-26 16:50:49.000 147 21610.75 377.91 42712.98 88888.00 2024-05-26 16:50:50.000 147 21610.75 377.85 42712.97 47822.69 2024-05-26 16:50:51.000 147 21610.80 377.81 42712.93 88888.00 2024-05-26 16:50:52.000 147 21610.84 377.81 42712.90 88888.00 2024-05-26 16:50:53.000 147 21610.85 377.81 42712.94 88888.00 2024-05-26 16:50:54.000 147 21610.85 377.78 42712.98 88888.00 2024-05-26 16:50:55.000 147 21610.84 377.77 42712.98 47822.96 2024-05-26 16:50:56.000 147 21610.86 377.82 42712.98 88888.00 2024-05-26 16:50:57.000 147 21610.91 377.86 42713.00 88888.00 2024-05-26 16:50:58.000 147 21610.93 377.83 42713.04 88888.00 2024-05-26 16:50:59.000 147 21610.87 377.83 42713.05 88888.00 2024-05-26 16:51:00.000 147 21610.79 377.88 42713.02 47823.07 2024-05-26 16:51:01.000 147 21610.79 377.93 42712.96 88888.00 2024-05-26 16:51:02.000 147 21610.85 377.95 42712.89 88888.00 2024-05-26 16:51:03.000 147 21610.88 377.94 42712.89 88888.00 2024-05-26 16:51:04.000 147 21610.87 377.89 42712.94 88888.00 2024-05-26 16:51:05.000 147 21610.88 377.85 42712.99 47823.04 2024-05-26 16:51:06.000 147 21610.91 377.87 42713.00 88888.00 2024-05-26 16:51:07.000 147 21610.92 377.95 42712.98 88888.00 2024-05-26 16:51:08.000 147 21610.90 378.00 42712.96 88888.00 2024-05-26 16:51:09.000 147 21610.87 377.98 42712.91 88888.00 2024-05-26 16:51:10.000 147 21610.83 377.92 42712.88 47823.59 2024-05-26 16:51:11.000 147 21610.84 377.87 42712.90 88888.00 2024-05-26 16:51:12.000 147 21610.90 377.89 42712.91 88888.00 2024-05-26 16:51:13.000 147 21610.91 377.94 42712.87 88888.00 2024-05-26 16:51:14.000 147 21610.89 377.94 42712.82 88888.00 2024-05-26 16:51:15.000 147 21610.88 377.87 42712.81 47822.96 2024-05-26 16:51:16.000 147 21610.89 377.81 42712.86 88888.00 2024-05-26 16:51:17.000 147 21610.87 377.82 42712.89 88888.00 2024-05-26 16:51:18.000 147 21610.87 377.86 42712.88 88888.00 2024-05-26 16:51:19.000 147 21610.90 377.88 42712.88 88888.00 2024-05-26 16:51:20.000 147 21610.91 377.91 42712.90 47823.09 2024-05-26 16:51:21.000 147 21610.90 377.93 42712.93 88888.00 2024-05-26 16:51:22.000 147 21610.91 377.92 42712.97 88888.00 2024-05-26 16:51:23.000 147 21610.95 377.91 42712.99 88888.00 2024-05-26 16:51:24.000 147 21610.98 377.90 42712.96 88888.00 2024-05-26 16:51:25.000 147 21610.98 377.90 42712.92 47823.21 2024-05-26 16:51:26.000 147 21610.99 377.90 42712.89 88888.00 2024-05-26 16:51:27.000 147 21611.02 377.91 42712.91 88888.00 2024-05-26 16:51:28.000 147 21611.03 377.93 42712.95 88888.00 2024-05-26 16:51:29.000 147 21610.98 377.93 42712.96 88888.00 2024-05-26 16:51:30.000 147 21610.93 377.93 42712.95 47823.26 2024-05-26 16:51:31.000 147 21610.93 377.91 42712.90 88888.00 2024-05-26 16:51:32.000 147 21610.95 377.89 42712.84 88888.00 2024-05-26 16:51:33.000 147 21610.94 377.90 42712.83 88888.00 2024-05-26 16:51:34.000 147 21610.92 377.93 42712.88 88888.00 2024-05-26 16:51:35.000 147 21610.91 377.95 42712.93 47823.15 2024-05-26 16:51:36.000 147 21610.88 377.95 42712.93 88888.00 2024-05-26 16:51:37.000 147 21610.83 377.93 42712.89 88888.00 2024-05-26 16:51:38.000 147 21610.79 377.93 42712.89 88888.00 2024-05-26 16:51:39.000 147 21610.82 377.98 42712.90 88888.00 2024-05-26 16:51:40.000 147 21610.85 377.97 42712.89 47822.69 2024-05-26 16:51:41.000 147 21610.85 377.91 42712.86 88888.00 2024-05-26 16:51:42.000 147 21610.86 377.85 42712.86 88888.00 2024-05-26 16:51:43.000 147 21610.94 377.84 42712.88 88888.00 2024-05-26 16:51:44.000 147 21611.01 377.87 42712.92 88888.00 2024-05-26 16:51:45.000 147 21611.04 377.91 42712.99 47822.97 2024-05-26 16:51:46.000 147 21611.04 377.91 42713.03 88888.00 2024-05-26 16:51:47.000 147 21611.02 377.90 42712.98 88888.00 2024-05-26 16:51:48.000 147 21610.98 377.89 42712.90 88888.00 2024-05-26 16:51:49.000 147 21610.94 377.87 42712.88 88888.00 2024-05-26 16:51:50.000 147 21610.92 377.85 42712.93 47823.22 2024-05-26 16:51:51.000 147 21610.90 377.87 42712.92 88888.00 2024-05-26 16:51:52.000 147 21610.92 377.94 42712.88 88888.00 2024-05-26 16:51:53.000 147 21610.95 378.00 42712.88 88888.00 2024-05-26 16:51:54.000 147 21610.95 378.01 42712.93 88888.00 2024-05-26 16:51:55.000 147 21610.97 378.00 42712.98 47823.14 2024-05-26 16:51:56.000 147 21610.99 378.00 42712.98 88888.00 2024-05-26 16:51:57.000 147 21611.00 377.96 42712.91 88888.00 2024-05-26 16:51:58.000 147 21610.98 377.93 42712.87 88888.00 2024-05-26 16:51:59.000 147 21610.96 377.94 42712.88 88888.00 2024-05-26 16:52:00.000 147 21610.98 377.98 42712.92 47823.21 2024-05-26 16:52:01.000 147 21611.01 378.04 42712.98 88888.00 2024-05-26 16:52:02.000 147 21610.98 378.07 42712.98 88888.00 2024-05-26 16:52:03.000 147 21610.93 378.09 42712.96 88888.00 2024-05-26 16:52:04.000 147 21610.92 378.13 42712.96 88888.00 2024-05-26 16:52:05.000 147 21610.95 378.13 42712.96 47823.11 2024-05-26 16:52:06.000 147 21610.97 378.09 42712.95 88888.00 2024-05-26 16:52:07.000 147 21610.97 378.06 42712.96 88888.00 2024-05-26 16:52:08.000 147 21610.95 378.07 42712.98 88888.00 2024-05-26 16:52:09.000 147 21610.94 378.05 42712.96 88888.00 2024-05-26 16:52:10.000 147 21610.93 378.02 42712.92 47823.15 2024-05-26 16:52:11.000 147 21610.95 378.04 42712.89 88888.00 2024-05-26 16:52:12.000 147 21610.98 378.07 42712.90 88888.00 2024-05-26 16:52:13.000 147 21610.98 378.11 42712.90 88888.00 2024-05-26 16:52:14.000 147 21610.97 378.17 42712.90 88888.00 2024-05-26 16:52:15.000 147 21610.97 378.20 42712.89 47823.26 2024-05-26 16:52:16.000 147 21611.02 378.18 42712.86 88888.00 2024-05-26 16:52:17.000 147 21611.06 378.16 42712.87 88888.00 2024-05-26 16:52:18.000 147 21611.04 378.19 42712.89 88888.00 2024-05-26 16:52:19.000 147 21611.02 378.23 42712.90 88888.00 2024-05-26 16:52:20.000 147 21611.04 378.25 42712.89 47823.43 2024-05-26 16:52:21.000 147 21611.04 378.24 42712.87 88888.00 2024-05-26 16:52:22.000 147 21611.00 378.21 42712.85 88888.00 2024-05-26 16:52:23.000 147 21610.97 378.19 42712.85 88888.00 2024-05-26 16:52:24.000 147 21610.97 378.15 42712.85 88888.00 2024-05-26 16:52:25.000 147 21610.98 378.15 42712.82 47823.58 2024-05-26 16:52:26.000 147 21610.98 378.20 42712.81 88888.00 2024-05-26 16:52:27.000 147 21611.01 378.22 42712.84 88888.00 2024-05-26 16:52:28.000 147 21611.05 378.20 42712.89 88888.00 2024-05-26 16:52:29.000 147 21611.05 378.16 42712.93 88888.00 2024-05-26 16:52:30.000 147 21611.00 378.12 42712.90 47823.27 2024-05-26 16:52:31.000 147 21610.94 378.11 42712.85 88888.00 2024-05-26 16:52:32.000 147 21610.87 378.11 42712.83 88888.00 2024-05-26 16:52:33.000 147 21610.81 378.10 42712.81 88888.00 2024-05-26 16:52:34.000 147 21610.78 378.08 42712.81 88888.00 2024-05-26 16:52:35.000 147 21610.80 378.08 42712.85 47823.28 2024-05-26 16:52:36.000 147 21610.84 378.11 42712.89 88888.00 2024-05-26 16:52:37.000 147 21610.90 378.16 42712.91 88888.00 2024-05-26 16:52:38.000 147 21610.90 378.20 42712.88 88888.00 2024-05-26 16:52:39.000 147 21610.87 378.21 42712.84 88888.00 2024-05-26 16:52:40.000 147 21610.86 378.21 42712.82 47823.30 2024-05-26 16:52:41.000 147 21610.85 378.18 42712.84 88888.00 2024-05-26 16:52:42.000 147 21610.87 378.17 42712.89 88888.00 2024-05-26 16:52:43.000 147 21610.89 378.21 42712.96 88888.00 2024-05-26 16:52:44.000 147 21610.89 378.23 42712.97 88888.00 2024-05-26 16:52:45.000 147 21610.87 378.24 42712.93 47823.34 2024-05-26 16:52:46.000 147 21610.86 378.29 42712.91 88888.00 2024-05-26 16:52:47.000 147 21610.87 378.31 42712.94 88888.00 2024-05-26 16:52:48.000 147 21610.87 378.29 42712.95 88888.00 2024-05-26 16:52:49.000 147 21610.87 378.26 42712.93 88888.00 2024-05-26 16:52:50.000 147 21610.90 378.27 42712.93 47822.87 2024-05-26 16:52:51.000 147 21610.93 378.27 42712.96 88888.00 2024-05-26 16:52:52.000 147 21610.93 378.27 42712.96 88888.00 2024-05-26 16:52:53.000 147 21610.94 378.26 42712.96 88888.00 2024-05-26 16:52:54.000 147 21610.97 378.23 42712.95 88888.00 2024-05-26 16:52:55.000 147 21610.98 378.18 42712.90 47823.27 2024-05-26 16:52:56.000 147 21610.94 378.15 42712.85 88888.00 2024-05-26 16:52:57.000 147 21610.92 378.16 42712.82 88888.00 2024-05-26 16:52:58.000 147 21610.94 378.18 42712.82 88888.00 2024-05-26 16:52:59.000 147 21610.94 378.19 42712.84 88888.00 2024-05-26 16:53:00.000 147 21610.93 378.17 42712.89 47823.62 2024-05-26 16:53:01.000 147 21610.94 378.19 42712.95 88888.00 2024-05-26 16:53:02.000 147 21610.99 378.23 42712.98 88888.00 2024-05-26 16:53:03.000 147 21611.01 378.28 42712.97 88888.00 2024-05-26 16:53:04.000 147 21610.99 378.30 42712.98 88888.00 2024-05-26 16:53:05.000 147 21610.97 378.27 42712.96 47823.33 2024-05-26 16:53:06.000 147 21610.98 378.25 42712.93 88888.00 2024-05-26 16:53:07.000 147 21611.00 378.27 42712.93 88888.00 2024-05-26 16:53:08.000 147 21611.02 378.29 42712.97 88888.00 2024-05-26 16:53:09.000 147 21611.01 378.30 42712.98 88888.00 2024-05-26 16:53:10.000 147 21611.01 378.30 42712.98 47823.54 2024-05-26 16:53:11.000 147 21611.02 378.30 42712.98 88888.00 2024-05-26 16:53:12.000 147 21611.00 378.29 42713.01 88888.00 2024-05-26 16:53:13.000 147 21611.00 378.32 42713.04 88888.00 2024-05-26 16:53:14.000 147 21611.06 378.32 42713.04 88888.00 2024-05-26 16:53:15.000 147 21611.11 378.29 42713.03 47823.41 2024-05-26 16:53:16.000 147 21611.10 378.28 42713.04 88888.00 2024-05-26 16:53:17.000 147 21611.08 378.31 42713.04 88888.00 2024-05-26 16:53:18.000 147 21611.07 378.37 42713.02 88888.00 2024-05-26 16:53:19.000 147 21611.04 378.42 42713.03 88888.00 2024-05-26 16:53:20.000 147 21611.01 378.42 42713.03 47823.64 2024-05-26 16:53:21.000 147 21610.99 378.42 42713.00 88888.00 2024-05-26 16:53:22.000 147 21611.00 378.40 42712.97 88888.00 2024-05-26 16:53:23.000 147 21611.05 378.36 42712.98 88888.00 2024-05-26 16:53:24.000 147 21611.09 378.33 42712.99 88888.00 2024-05-26 16:53:25.000 147 21611.09 378.33 42712.99 47823.71 2024-05-26 16:53:26.000 147 21611.07 378.36 42712.98 88888.00 2024-05-26 16:53:27.000 147 21611.05 378.39 42712.96 88888.00 2024-05-26 16:53:28.000 147 21611.03 378.40 42712.97 88888.00 2024-05-26 16:53:29.000 147 21611.05 378.42 42713.01 88888.00 2024-05-26 16:53:30.000 147 21611.11 378.46 42713.02 47823.36 2024-05-26 16:53:31.000 147 21611.20 378.48 42713.02 88888.00 2024-05-26 16:53:32.000 147 21611.23 378.46 42713.04 88888.00 2024-05-26 16:53:33.000 147 21611.19 378.42 42713.07 88888.00 2024-05-26 16:53:34.000 147 21611.13 378.43 42713.06 88888.00 2024-05-26 16:53:35.000 147 21611.12 378.47 42713.04 47823.46 2024-05-26 16:53:36.000 147 21611.12 378.47 42713.00 88888.00 2024-05-26 16:53:37.000 147 21611.10 378.48 42712.99 88888.00 2024-05-26 16:53:38.000 147 21611.08 378.53 42712.99 88888.00 2024-05-26 16:53:39.000 147 21611.08 378.58 42712.97 88888.00 2024-05-26 16:53:40.000 147 21611.10 378.58 42712.98 47823.47 2024-05-26 16:53:41.000 147 21611.11 378.53 42713.01 88888.00 2024-05-26 16:53:42.000 147 21611.11 378.49 42713.03 88888.00 2024-05-26 16:53:43.000 147 21611.14 378.52 42713.04 88888.00 2024-05-26 16:53:44.000 147 21611.16 378.58 42713.05 88888.00 2024-05-26 16:53:45.000 147 21611.13 378.61 42713.06 47823.50 2024-05-26 16:53:46.000 147 21611.12 378.65 42713.07 88888.00 2024-05-26 16:53:47.000 147 21611.15 378.66 42713.09 88888.00 2024-05-26 16:53:48.000 147 21611.13 378.64 42713.09 88888.00 2024-05-26 16:53:49.000 147 21611.06 378.63 42713.09 88888.00 2024-05-26 16:53:50.000 147 21611.00 378.66 42713.07 47823.33 2024-05-26 16:53:51.000 147 21611.01 378.68 42713.06 88888.00 2024-05-26 16:53:52.000 147 21611.04 378.68 42713.06 88888.00 2024-05-26 16:53:53.000 147 21611.06 378.66 42713.04 88888.00 2024-05-26 16:53:54.000 147 21611.09 378.63 42713.02 88888.00 2024-05-26 16:53:55.000 147 21611.14 378.60 42712.98 47823.58 2024-05-26 16:53:56.000 147 21611.16 378.59 42712.95 88888.00 2024-05-26 16:53:57.000 147 21611.12 378.62 42712.96 88888.00 2024-05-26 16:53:58.000 147 21611.07 378.67 42712.98 88888.00 2024-05-26 16:53:59.000 147 21611.08 378.72 42713.00 88888.00 2024-05-26 16:54:00.000 147 21611.11 378.70 42713.04 47823.36 2024-05-26 16:54:01.000 147 21611.12 378.67 42713.05 88888.00 2024-05-26 16:54:02.000 147 21611.16 378.68 42713.05 88888.00 2024-05-26 16:54:03.000 147 21611.18 378.70 42713.04 88888.00 2024-05-26 16:54:04.000 147 21611.17 378.69 42713.00 88888.00 2024-05-26 16:54:05.000 147 21611.13 378.67 42713.01 47823.17 2024-05-26 16:54:06.000 147 21611.12 378.67 42713.07 88888.00 2024-05-26 16:54:07.000 147 21611.16 378.71 42713.11 88888.00 2024-05-26 16:54:08.000 147 21611.19 378.73 42713.11 88888.00 2024-05-26 16:54:09.000 147 21611.18 378.72 42713.09 88888.00 2024-05-26 16:54:10.000 147 21611.14 378.72 42713.06 47823.02 2024-05-26 16:54:11.000 147 21611.14 378.73 42713.04 88888.00 2024-05-26 16:54:12.000 147 21611.18 378.73 42713.05 88888.00 2024-05-26 16:54:13.000 147 21611.20 378.75 42713.05 88888.00 2024-05-26 16:54:14.000 147 21611.17 378.76 42713.02 88888.00 2024-05-26 16:54:15.000 147 21611.14 378.76 42713.00 47823.53 2024-05-26 16:54:16.000 147 21611.15 378.78 42713.04 88888.00 2024-05-26 16:54:17.000 147 21611.14 378.80 42713.09 88888.00 2024-05-26 16:54:18.000 147 21611.11 378.82 42713.11 88888.00 2024-05-26 16:54:19.000 147 21611.11 378.83 42713.09 88888.00 2024-05-26 16:54:20.000 147 21611.16 378.80 42713.06 47823.55 2024-05-26 16:54:21.000 147 21611.22 378.76 42713.06 88888.00 2024-05-26 16:54:22.000 147 21611.24 378.75 42713.09 88888.00 2024-05-26 16:54:23.000 147 21611.20 378.78 42713.13 88888.00 2024-05-26 16:54:24.000 147 21611.15 378.80 42713.18 88888.00 2024-05-26 16:54:25.000 147 21611.16 378.78 42713.22 47823.38 2024-05-26 16:54:26.000 147 21611.19 378.76 42713.21 88888.00 2024-05-26 16:54:27.000 147 21611.18 378.74 42713.20 88888.00 2024-05-26 16:54:28.000 147 21611.14 378.72 42713.20 88888.00 2024-05-26 16:54:29.000 147 21611.11 378.68 42713.19 88888.00 2024-05-26 16:54:30.000 147 21611.12 378.67 42713.17 47823.93 2024-05-26 16:54:31.000 147 21611.12 378.69 42713.14 88888.00 2024-05-26 16:54:32.000 147 21611.15 378.75 42713.12 88888.00 2024-05-26 16:54:33.000 147 21611.20 378.80 42713.14 88888.00 2024-05-26 16:54:34.000 147 21611.19 378.77 42713.13 88888.00 2024-05-26 16:54:35.000 147 21611.13 378.73 42713.11 47823.42 2024-05-26 16:54:36.000 147 21611.09 378.71 42713.12 88888.00 2024-05-26 16:54:37.000 147 21611.10 378.72 42713.13 88888.00 2024-05-26 16:54:38.000 147 21611.13 378.75 42713.14 88888.00 2024-05-26 16:54:39.000 147 21611.15 378.79 42713.14 88888.00 2024-05-26 16:54:40.000 147 21611.12 378.83 42713.12 47823.30 2024-05-26 16:54:41.000 147 21611.10 378.86 42713.10 88888.00 2024-05-26 16:54:42.000 147 21611.11 378.86 42713.09 88888.00 2024-05-26 16:54:43.000 147 21611.10 378.86 42713.07 88888.00 2024-05-26 16:54:44.000 147 21611.10 378.85 42713.04 88888.00 2024-05-26 16:54:45.000 147 21611.11 378.82 42713.03 47823.44 2024-05-26 16:54:46.000 147 21611.14 378.79 42713.05 88888.00 2024-05-26 16:54:47.000 147 21611.16 378.76 42713.07 88888.00 2024-05-26 16:54:48.000 147 21611.19 378.73 42713.09 88888.00 2024-05-26 16:54:49.000 147 21611.22 378.75 42713.12 88888.00 2024-05-26 16:54:50.000 147 21611.25 378.79 42713.14 47823.80 2024-05-26 16:54:51.000 147 21611.26 378.80 42713.14 88888.00 2024-05-26 16:54:52.000 147 21611.26 378.80 42713.17 88888.00 2024-05-26 16:54:53.000 147 21611.24 378.79 42713.17 88888.00 2024-05-26 16:54:54.000 147 21611.20 378.79 42713.15 88888.00 2024-05-26 16:54:55.000 147 21611.20 378.78 42713.14 47824.10 2024-05-26 16:54:56.000 147 21611.22 378.75 42713.15 88888.00 2024-05-26 16:54:57.000 147 21611.22 378.75 42713.16 88888.00 2024-05-26 16:54:58.000 147 21611.24 378.82 42713.14 88888.00 2024-05-26 16:54:59.000 147 21611.29 378.91 42713.12 88888.00 2024-05-26 16:55:00.000 147 21611.28 378.92 42713.11 47823.69 2024-05-26 16:55:01.000 147 21611.25 378.86 42713.10 88888.00 2024-05-26 16:55:02.000 147 21611.29 378.78 42713.06 88888.00 2024-05-26 16:55:03.000 147 21611.37 378.74 42713.03 88888.00 2024-05-26 16:55:04.000 147 21611.39 378.74 42713.04 88888.00 2024-05-26 16:55:05.000 147 21611.35 378.78 42713.07 47823.46 2024-05-26 16:55:06.000 147 21611.36 378.84 42713.11 88888.00 2024-05-26 16:55:07.000 147 21611.38 378.85 42713.11 88888.00 2024-05-26 16:55:08.000 147 21611.36 378.81 42713.10 88888.00 2024-05-26 16:55:09.000 147 21611.36 378.79 42713.06 88888.00 2024-05-26 16:55:10.000 147 21611.40 378.79 42713.00 47823.21 2024-05-26 16:55:11.000 147 21611.44 378.80 42712.97 88888.00 2024-05-26 16:55:12.000 147 21611.44 378.82 42712.98 88888.00 2024-05-26 16:55:13.000 147 21611.44 378.84 42712.99 88888.00 2024-05-26 16:55:14.000 147 21611.42 378.83 42713.01 88888.00 2024-05-26 16:55:15.000 147 21611.40 378.82 42713.02 47823.48 2024-05-26 16:55:16.000 147 21611.40 378.85 42713.04 88888.00 2024-05-26 16:55:17.000 147 21611.44 378.90 42713.07 88888.00 2024-05-26 16:55:18.000 147 21611.46 378.89 42713.07 88888.00 2024-05-26 16:55:19.000 147 21611.42 378.81 42713.08 88888.00 2024-05-26 16:55:20.000 147 21611.37 378.73 42713.11 47823.36 2024-05-26 16:55:21.000 147 21611.35 378.71 42713.14 88888.00 2024-05-26 16:55:22.000 147 21611.40 378.73 42713.16 88888.00 2024-05-26 16:55:23.000 147 21611.48 378.74 42713.16 88888.00 2024-05-26 16:55:24.000 147 21611.51 378.75 42713.13 88888.00 2024-05-26 16:55:25.000 147 21611.50 378.77 42713.12 47823.48 2024-05-26 16:55:26.000 147 21611.49 378.79 42713.11 88888.00 2024-05-26 16:55:27.000 147 21611.51 378.81 42713.09 88888.00 2024-05-26 16:55:28.000 147 21611.51 378.85 42713.04 88888.00 2024-05-26 16:55:29.000 147 21611.43 378.89 42713.02 88888.00 2024-05-26 16:55:30.000 147 21611.37 378.92 42713.04 47823.82 2024-05-26 16:55:31.000 147 21611.36 378.94 42713.10 88888.00 2024-05-26 16:55:32.000 147 21611.38 378.95 42713.16 88888.00 2024-05-26 16:55:33.000 147 21611.38 378.95 42713.17 88888.00 2024-05-26 16:55:34.000 147 21611.37 378.96 42713.13 88888.00 2024-05-26 16:55:35.000 147 21611.38 378.94 42713.12 47823.63 2024-05-26 16:55:36.000 147 21611.42 378.90 42713.12 88888.00 2024-05-26 16:55:37.000 147 21611.45 378.88 42713.11 88888.00 2024-05-26 16:55:38.000 147 21611.43 378.89 42713.12 88888.00 2024-05-26 16:55:39.000 147 21611.43 378.89 42713.14 88888.00 2024-05-26 16:55:40.000 147 21611.48 378.87 42713.11 47823.41 2024-05-26 16:55:41.000 147 21611.53 378.87 42713.07 88888.00 2024-05-26 16:55:42.000 147 21611.56 378.92 42713.09 88888.00 2024-05-26 16:55:43.000 147 21611.59 378.95 42713.11 88888.00 2024-05-26 16:55:44.000 147 21611.64 378.90 42713.09 88888.00 2024-05-26 16:55:45.000 147 21611.64 378.85 42713.06 47823.20 2024-05-26 16:55:46.000 147 21611.61 378.87 42713.02 88888.00 2024-05-26 16:55:47.000 147 21611.60 378.92 42713.02 88888.00 2024-05-26 16:55:48.000 147 21611.58 378.94 42713.02 88888.00 2024-05-26 16:55:49.000 147 21611.57 378.94 42713.00 88888.00 2024-05-26 16:55:50.000 147 21611.59 378.95 42713.02 47823.74 2024-05-26 16:55:51.000 147 21611.64 378.95 42713.04 88888.00 2024-05-26 16:55:52.000 147 21611.67 378.97 42713.04 88888.00 2024-05-26 16:55:53.000 147 21611.65 378.96 42713.05 88888.00 2024-05-26 16:55:54.000 147 21611.59 378.95 42713.06 88888.00 2024-05-26 16:55:55.000 147 21611.56 378.95 42713.06 47823.84 2024-05-26 16:55:56.000 147 21611.58 378.95 42713.07 88888.00 2024-05-26 16:55:57.000 147 21611.60 378.96 42713.05 88888.00 2024-05-26 16:55:58.000 147 21611.59 378.98 42713.02 88888.00 2024-05-26 16:55:59.000 147 21611.57 379.01 42713.02 88888.00 2024-05-26 16:56:00.000 147 21611.60 379.03 42713.04 47823.90 2024-05-26 16:56:01.000 147 21611.65 379.03 42713.06 88888.00 2024-05-26 16:56:02.000 147 21611.66 379.01 42713.04 88888.00 2024-05-26 16:56:03.000 147 21611.63 378.98 42713.00 88888.00 2024-05-26 16:56:04.000 147 21611.60 378.95 42713.00 88888.00 2024-05-26 16:56:05.000 147 21611.59 378.97 42713.05 47823.84 2024-05-26 16:56:06.000 147 21611.62 379.03 42713.10 88888.00 2024-05-26 16:56:07.000 147 21611.65 379.03 42713.09 88888.00 2024-05-26 16:56:08.000 147 21611.62 378.99 42713.04 88888.00 2024-05-26 16:56:09.000 147 21611.62 379.00 42713.06 88888.00 2024-05-26 16:56:10.000 147 21611.64 379.03 42713.12 47823.57 2024-05-26 16:56:11.000 147 21611.63 379.02 42713.17 88888.00 2024-05-26 16:56:12.000 147 21611.59 379.00 42713.14 88888.00 2024-05-26 16:56:13.000 147 21611.54 379.02 42713.08 88888.00 2024-05-26 16:56:14.000 147 21611.51 379.06 42713.03 88888.00 2024-05-26 16:56:15.000 147 21611.48 379.07 42713.05 47823.99 2024-05-26 16:56:16.000 147 21611.51 379.08 42713.11 88888.00 2024-05-26 16:56:17.000 147 21611.58 379.10 42713.13 88888.00 2024-05-26 16:56:18.000 147 21611.59 379.13 42713.11 88888.00 2024-05-26 16:56:19.000 147 21611.52 379.15 42713.09 88888.00 2024-05-26 16:56:20.000 147 21611.48 379.13 42713.07 47823.79 2024-05-26 16:56:21.000 147 21611.52 379.09 42713.06 88888.00 2024-05-26 16:56:22.000 147 21611.60 379.06 42713.08 88888.00 2024-05-26 16:56:23.000 147 21611.65 379.03 42713.09 88888.00 2024-05-26 16:56:24.000 147 21611.65 379.02 42713.07 88888.00 2024-05-26 16:56:25.000 147 21611.64 379.03 42713.04 47823.63 2024-05-26 16:56:26.000 147 21611.66 379.04 42713.03 88888.00 2024-05-26 16:56:27.000 147 21611.68 379.03 42713.05 88888.00 2024-05-26 16:56:28.000 147 21611.70 379.02 42713.05 88888.00 2024-05-26 16:56:29.000 147 21611.74 379.01 42713.06 88888.00 2024-05-26 16:56:30.000 147 21611.78 379.00 42713.07 47824.47 2024-05-26 16:56:31.000 147 21611.80 378.96 42713.03 88888.00 2024-05-26 16:56:32.000 147 21611.81 378.93 42712.98 88888.00 2024-05-26 16:56:33.000 147 21611.80 378.94 42712.97 88888.00 2024-05-26 16:56:34.000 147 21611.80 378.98 42712.98 88888.00 2024-05-26 16:56:35.000 147 21611.82 379.03 42712.99 47823.69 2024-05-26 16:56:36.000 147 21611.85 379.05 42713.00 88888.00 2024-05-26 16:56:37.000 147 21611.88 379.04 42713.02 88888.00 2024-05-26 16:56:38.000 147 21611.90 379.00 42713.03 88888.00 2024-05-26 16:56:39.000 147 21611.89 378.97 42713.03 88888.00 2024-05-26 16:56:40.000 147 21611.85 378.95 42713.01 47823.80 2024-05-26 16:56:41.000 147 21611.85 378.93 42713.00 88888.00 2024-05-26 16:56:42.000 147 21611.86 378.93 42713.04 88888.00 2024-05-26 16:56:43.000 147 21611.86 378.95 42713.07 88888.00 2024-05-26 16:56:44.000 147 21611.86 378.97 42713.07 88888.00 2024-05-26 16:56:45.000 147 21611.85 378.99 42713.05 47824.11 2024-05-26 16:56:46.000 147 21611.87 379.04 42713.04 88888.00 2024-05-26 16:56:47.000 147 21611.88 379.06 42713.01 88888.00 2024-05-26 16:56:48.000 147 21611.84 379.00 42712.98 88888.00 2024-05-26 16:56:49.000 147 21611.80 378.95 42712.97 88888.00 2024-05-26 16:56:50.000 147 21611.81 378.96 42712.97 47823.63 2024-05-26 16:56:51.000 147 21611.85 379.01 42712.96 88888.00 2024-05-26 16:56:52.000 147 21611.89 379.01 42712.96 88888.00 2024-05-26 16:56:53.000 147 21611.90 378.98 42712.94 88888.00 2024-05-26 16:56:54.000 147 21611.90 378.96 42712.96 88888.00 2024-05-26 16:56:55.000 147 21611.91 378.96 42713.00 47823.46 2024-05-26 16:56:56.000 147 21611.89 378.98 42713.01 88888.00 2024-05-26 16:56:57.000 147 21611.90 378.99 42712.99 88888.00 2024-05-26 16:56:58.000 147 21611.96 378.99 42712.95 88888.00 2024-05-26 16:56:59.000 147 21612.03 378.97 42712.92 88888.00 2024-05-26 16:57:00.000 147 21612.04 378.95 42712.93 47823.78 2024-05-26 16:57:01.000 147 21611.97 378.94 42712.95 88888.00 2024-05-26 16:57:02.000 147 21611.96 378.96 42713.01 88888.00 2024-05-26 16:57:03.000 147 21612.01 379.00 42713.02 88888.00 2024-05-26 16:57:04.000 147 21612.05 379.02 42712.97 88888.00 2024-05-26 16:57:05.000 147 21612.05 378.98 42712.96 47823.53 2024-05-26 16:57:06.000 147 21612.03 378.98 42713.00 88888.00 2024-05-26 16:57:07.000 147 21612.03 379.06 42713.02 88888.00 2024-05-26 16:57:08.000 147 21612.04 379.12 42712.98 88888.00 2024-05-26 16:57:09.000 147 21612.05 379.13 42712.95 88888.00 2024-05-26 16:57:10.000 147 21612.07 379.14 42712.91 47823.69 2024-05-26 16:57:11.000 147 21612.11 379.13 42712.89 88888.00 2024-05-26 16:57:12.000 147 21612.13 379.14 42712.94 88888.00 2024-05-26 16:57:13.000 147 21612.13 379.15 42713.00 88888.00 2024-05-26 16:57:14.000 147 21612.14 379.15 42712.98 88888.00 2024-05-26 16:57:15.000 147 21612.15 379.15 42712.94 47823.91 2024-05-26 16:57:16.000 147 21612.12 379.15 42712.93 88888.00 2024-05-26 16:57:17.000 147 21612.07 379.12 42712.91 88888.00 2024-05-26 16:57:18.000 147 21612.06 379.11 42712.91 88888.00 2024-05-26 16:57:19.000 147 21612.06 379.14 42712.94 88888.00 2024-05-26 16:57:20.000 147 21612.05 379.16 42712.97 47824.36 2024-05-26 16:57:21.000 147 21612.06 379.18 42712.99 88888.00 2024-05-26 16:57:22.000 147 21612.07 379.19 42712.99 88888.00 2024-05-26 16:57:23.000 147 21612.06 379.19 42712.99 88888.00 2024-05-26 16:57:24.000 147 21612.08 379.20 42712.98 88888.00 2024-05-26 16:57:25.000 147 21612.10 379.19 42712.97 47823.77 2024-05-26 16:57:26.000 147 21612.12 379.19 42712.98 88888.00 2024-05-26 16:57:27.000 147 21612.12 379.21 42712.99 88888.00 2024-05-26 16:57:28.000 147 21612.11 379.24 42712.98 88888.00 2024-05-26 16:57:29.000 147 21612.10 379.27 42712.96 88888.00 2024-05-26 16:57:30.000 147 21612.11 379.28 42712.96 47823.69 2024-05-26 16:57:31.000 147 21612.10 379.25 42712.99 88888.00 2024-05-26 16:57:32.000 147 21612.09 379.25 42713.02 88888.00 2024-05-26 16:57:33.000 147 21612.09 379.29 42712.99 88888.00 2024-05-26 16:57:34.000 147 21612.08 379.29 42712.91 88888.00 2024-05-26 16:57:35.000 147 21612.07 379.27 42712.91 47824.03 2024-05-26 16:57:36.000 147 21612.09 379.23 42712.96 88888.00 2024-05-26 16:57:37.000 147 21612.09 379.20 42712.98 88888.00 2024-05-26 16:57:38.000 147 21612.05 379.22 42712.96 88888.00 2024-05-26 16:57:39.000 147 21612.03 379.27 42712.98 88888.00 2024-05-26 16:57:40.000 147 21612.08 379.29 42713.00 47823.55 2024-05-26 16:57:41.000 147 21612.10 379.27 42713.00 88888.00 2024-05-26 16:57:42.000 147 21612.07 379.23 42712.96 88888.00 2024-05-26 16:57:43.000 147 21612.05 379.20 42712.94 88888.00 2024-05-26 16:57:44.000 147 21612.07 379.19 42712.98 88888.00 2024-05-26 16:57:45.000 147 21612.08 379.17 42713.03 47823.93 2024-05-26 16:57:46.000 147 21612.12 379.16 42713.06 88888.00 2024-05-26 16:57:47.000 147 21612.17 379.19 42713.05 88888.00 2024-05-26 16:57:48.000 147 21612.18 379.23 42713.02 88888.00 2024-05-26 16:57:49.000 147 21612.15 379.23 42712.98 88888.00 2024-05-26 16:57:50.000 147 21612.12 379.22 42712.96 47824.13 2024-05-26 16:57:51.000 147 21612.13 379.25 42712.96 88888.00 2024-05-26 16:57:52.000 147 21612.18 379.27 42713.00 88888.00 2024-05-26 16:57:53.000 147 21612.23 379.25 42713.03 88888.00 2024-05-26 16:57:54.000 147 21612.24 379.22 42713.02 88888.00 2024-05-26 16:57:55.000 147 21612.24 379.23 42712.97 47824.04 2024-05-26 16:57:56.000 147 21612.27 379.26 42712.93 88888.00 2024-05-26 16:57:57.000 147 21612.30 379.28 42712.94 88888.00 2024-05-26 16:57:58.000 147 21612.30 379.26 42712.97 88888.00 2024-05-26 16:57:59.000 147 21612.29 379.23 42712.96 88888.00 2024-05-26 16:58:00.000 147 21612.30 379.20 42712.96 47824.01 2024-05-26 16:58:01.000 147 21612.29 379.16 42712.97 88888.00 2024-05-26 16:58:02.000 147 21612.26 379.16 42712.99 88888.00 2024-05-26 16:58:03.000 147 21612.23 379.22 42713.00 88888.00 2024-05-26 16:58:04.000 147 21612.20 379.24 42713.00 88888.00 2024-05-26 16:58:05.000 147 21612.16 379.19 42713.02 47823.92 2024-05-26 16:58:06.000 147 21612.16 379.14 42713.01 88888.00 2024-05-26 16:58:07.000 147 21612.18 379.13 42712.98 88888.00 2024-05-26 16:58:08.000 147 21612.19 379.12 42712.93 88888.00 2024-05-26 16:58:09.000 147 21612.19 379.10 42712.91 88888.00 2024-05-26 16:58:10.000 147 21612.18 379.13 42712.94 47823.42 2024-05-26 16:58:11.000 147 21612.17 379.21 42712.97 88888.00 2024-05-26 16:58:12.000 147 21612.14 379.21 42712.96 88888.00 2024-05-26 16:58:13.000 147 21612.11 379.15 42712.93 88888.00 2024-05-26 16:58:14.000 147 21612.13 379.11 42712.94 88888.00 2024-05-26 16:58:15.000 147 21612.19 379.08 42712.95 47824.12 2024-05-26 16:58:16.000 147 21612.24 379.09 42712.94 88888.00 2024-05-26 16:58:17.000 147 21612.27 379.14 42712.93 88888.00 2024-05-26 16:58:18.000 147 21612.25 379.17 42712.94 88888.00 2024-05-26 16:58:19.000 147 21612.19 379.14 42712.92 88888.00 2024-05-26 16:58:20.000 147 21612.19 379.09 42712.88 47823.80 2024-05-26 16:58:21.000 147 21612.26 379.07 42712.87 88888.00 2024-05-26 16:58:22.000 147 21612.34 379.13 42712.89 88888.00 2024-05-26 16:58:23.000 147 21612.32 379.17 42712.90 88888.00 2024-05-26 16:58:24.000 147 21612.30 379.14 42712.93 88888.00 2024-05-26 16:58:25.000 147 21612.31 379.15 42712.94 47823.78 2024-05-26 16:58:26.000 147 21612.31 379.17 42712.90 88888.00 2024-05-26 16:58:27.000 147 21612.31 379.19 42712.89 88888.00 2024-05-26 16:58:28.000 147 21612.35 379.18 42712.95 88888.00 2024-05-26 16:58:29.000 147 21612.39 379.16 42712.97 88888.00 2024-05-26 16:58:30.000 147 21612.42 379.20 42712.95 47823.95 2024-05-26 16:58:31.000 147 21612.43 379.26 42712.96 88888.00 2024-05-26 16:58:32.000 147 21612.40 379.29 42712.99 88888.00 2024-05-26 16:58:33.000 147 21612.36 379.29 42713.01 88888.00 2024-05-26 16:58:34.000 147 21612.37 379.28 42712.99 88888.00 2024-05-26 16:58:35.000 147 21612.38 379.29 42712.93 47823.57 2024-05-26 16:58:36.000 147 21612.35 379.32 42712.91 88888.00 2024-05-26 16:58:37.000 147 21612.34 379.34 42712.95 88888.00 2024-05-26 16:58:38.000 147 21612.32 379.31 42712.98 88888.00 2024-05-26 16:58:39.000 147 21612.29 379.25 42712.98 88888.00 2024-05-26 16:58:40.000 147 21612.28 379.21 42713.00 47824.45 2024-05-26 16:58:41.000 147 21612.29 379.24 42713.02 88888.00 2024-05-26 16:58:42.000 147 21612.30 379.27 42713.00 88888.00 2024-05-26 16:58:43.000 147 21612.29 379.28 42712.96 88888.00 2024-05-26 16:58:44.000 147 21612.28 379.27 42712.98 88888.00 2024-05-26 16:58:45.000 147 21612.28 379.28 42713.03 99999.00 2024-05-26 16:58:46.000 147 21612.30 379.30 42713.07 99999.00 2024-05-26 16:58:47.000 147 21612.32 379.32 42713.08 99999.00 2024-05-26 16:58:48.000 147 21612.33 379.31 42713.03 99999.00 2024-05-26 16:58:49.000 147 21612.31 379.28 42712.98 99999.00 2024-05-26 16:58:50.000 147 21612.31 379.25 42712.99 47824.06 2024-05-26 16:58:51.000 147 21612.35 379.30 42713.05 88888.00 2024-05-26 16:58:52.000 147 21612.39 379.38 42713.07 88888.00 2024-05-26 16:58:53.000 147 21612.35 379.39 42713.03 88888.00 2024-05-26 16:58:54.000 147 21612.32 379.36 42713.00 88888.00 2024-05-26 16:58:55.000 147 21612.35 379.35 42713.01 47823.79 2024-05-26 16:58:56.000 147 21612.37 379.35 42713.00 88888.00 2024-05-26 16:58:57.000 147 21612.35 379.36 42712.98 88888.00 2024-05-26 16:58:58.000 147 21612.37 379.38 42712.98 88888.00 2024-05-26 16:58:59.000 147 21612.46 379.39 42712.99 88888.00 2024-05-26 16:59:00.000 147 21612.52 379.36 42712.99 47823.72 2024-05-26 16:59:01.000 147 21612.56 379.34 42713.02 88888.00 2024-05-26 16:59:02.000 147 21612.59 379.33 42713.06 88888.00 2024-05-26 16:59:03.000 147 21612.58 379.31 42713.10 88888.00 2024-05-26 16:59:04.000 147 21612.54 379.30 42713.09 88888.00 2024-05-26 16:59:05.000 147 21612.53 379.32 42713.06 47824.35 2024-05-26 16:59:06.000 147 21612.53 379.33 42713.03 88888.00 2024-05-26 16:59:07.000 147 21612.53 379.32 42713.02 88888.00 2024-05-26 16:59:08.000 147 21612.49 379.33 42713.02 88888.00 2024-05-26 16:59:09.000 147 21612.44 379.37 42713.03 88888.00 2024-05-26 16:59:10.000 147 21612.45 379.37 42713.06 99999.00 2024-05-26 16:59:11.000 147 21612.50 379.33 42713.09 99999.00 2024-05-26 16:59:12.000 147 21612.56 379.32 42713.08 99999.00 2024-05-26 16:59:13.000 147 21612.59 379.35 42713.05 99999.00 2024-05-26 16:59:14.000 147 21612.56 379.37 42713.03 99999.00 2024-05-26 16:59:15.000 147 21612.53 379.38 42713.03 47824.17 2024-05-26 16:59:16.000 147 21612.54 379.35 42713.02 88888.00 2024-05-26 16:59:17.000 147 21612.55 379.35 42713.02 88888.00 2024-05-26 16:59:18.000 147 21612.53 379.39 42713.04 88888.00 2024-05-26 16:59:19.000 147 21612.52 379.44 42713.04 88888.00 2024-05-26 16:59:20.000 147 21612.51 379.46 42713.00 47823.82 2024-05-26 16:59:21.000 147 21612.50 379.46 42712.98 88888.00 2024-05-26 16:59:22.000 147 21612.54 379.45 42712.98 88888.00 2024-05-26 16:59:23.000 147 21612.58 379.45 42713.01 88888.00 2024-05-26 16:59:24.000 147 21612.58 379.43 42712.99 88888.00 2024-05-26 16:59:25.000 147 21612.58 379.41 42712.93 47824.34 2024-05-26 16:59:26.000 147 21612.57 379.40 42712.88 88888.00 2024-05-26 16:59:27.000 147 21612.52 379.39 42712.90 88888.00 2024-05-26 16:59:28.000 147 21612.48 379.40 42712.93 88888.00 2024-05-26 16:59:29.000 147 21612.52 379.43 42712.94 88888.00 2024-05-26 16:59:30.000 147 21612.58 379.43 42712.95 47824.01 2024-05-26 16:59:31.000 147 21612.57 379.41 42712.95 88888.00 2024-05-26 16:59:32.000 147 21612.52 379.39 42712.95 88888.00 2024-05-26 16:59:33.000 147 21612.50 379.39 42712.95 88888.00 2024-05-26 16:59:34.000 147 21612.52 379.40 42712.97 88888.00 2024-05-26 16:59:35.000 147 21612.53 379.44 42712.97 47824.39 2024-05-26 16:59:36.000 147 21612.55 379.49 42712.96 88888.00 2024-05-26 16:59:37.000 147 21612.57 379.51 42712.98 88888.00 2024-05-26 16:59:38.000 147 21612.53 379.50 42712.97 88888.00 2024-05-26 16:59:39.000 147 21612.44 379.48 42712.89 88888.00 2024-05-26 16:59:40.000 147 21612.40 379.45 42712.88 47824.06 2024-05-26 16:59:41.000 147 21612.44 379.45 42712.96 88888.00 2024-05-26 16:59:42.000 147 21612.44 379.49 42713.02 88888.00 2024-05-26 16:59:43.000 147 21612.41 379.51 42713.03 88888.00 2024-05-26 16:59:44.000 147 21612.40 379.50 42713.03 88888.00 2024-05-26 16:59:45.000 147 21612.40 379.50 42713.03 47823.55 2024-05-26 16:59:46.000 147 21612.41 379.50 42713.03 88888.00 2024-05-26 16:59:47.000 147 21612.41 379.50 42713.04 88888.00 2024-05-26 16:59:48.000 147 21612.39 379.49 42713.05 88888.00 2024-05-26 16:59:49.000 147 21612.42 379.48 42713.04 88888.00 2024-05-26 16:59:50.000 147 21612.50 379.50 42713.02 47824.07 2024-05-26 16:59:51.000 147 21612.53 379.55 42713.01 88888.00 2024-05-26 16:59:52.000 147 21612.53 379.57 42713.02 88888.00 2024-05-26 16:59:53.000 147 21612.53 379.59 42713.03 88888.00 2024-05-26 16:59:54.000 147 21612.51 379.62 42713.06 88888.00 2024-05-26 16:59:55.000 147 21612.48 379.63 42713.09 47823.95 2024-05-26 16:59:56.000 147 21612.46 379.63 42713.08 88888.00 2024-05-26 16:59:57.000 147 21612.47 379.58 42713.07 88888.00 2024-05-26 16:59:58.000 147 21612.48 379.51 42713.10 88888.00 2024-05-26 16:59:59.000 147 21612.51 379.49 42713.13 88888.00 2024-05-26 17:00:00.000 147 21612.55 379.52 42713.11 47824.01 2024-05-26 17:00:01.000 147 21612.56 379.56 42713.06 88888.00 2024-05-26 17:00:02.000 147 21612.53 379.58 42713.02 88888.00 2024-05-26 17:00:03.000 147 21612.52 379.57 42712.99 88888.00 2024-05-26 17:00:04.000 147 21612.54 379.54 42713.00 88888.00 2024-05-26 17:00:05.000 147 21612.59 379.52 42713.02 47823.89 2024-05-26 17:00:06.000 147 21612.65 379.52 42713.00 88888.00 2024-05-26 17:00:07.000 147 21612.69 379.53 42712.99 88888.00 2024-05-26 17:00:08.000 147 21612.72 379.54 42712.99 88888.00 2024-05-26 17:00:09.000 147 21612.70 379.53 42712.99 88888.00 2024-05-26 17:00:10.000 147 21612.67 379.51 42713.00 47823.66 2024-05-26 17:00:11.000 147 21612.66 379.51 42713.02 88888.00 2024-05-26 17:00:12.000 147 21612.70 379.52 42713.00 88888.00 2024-05-26 17:00:13.000 147 21612.72 379.56 42712.98 88888.00 2024-05-26 17:00:14.000 147 21612.70 379.59 42713.01 88888.00 2024-05-26 17:00:15.000 147 21612.72 379.61 42713.03 47824.52 2024-05-26 17:00:16.000 147 21612.78 379.61 42713.02 88888.00 2024-05-26 17:00:17.000 147 21612.81 379.61 42712.99 88888.00 2024-05-26 17:00:18.000 147 21612.77 379.62 42712.98 88888.00 2024-05-26 17:00:19.000 147 21612.69 379.62 42712.98 88888.00 2024-05-26 17:00:20.000 147 21612.67 379.56 42712.97 47824.34 2024-05-26 17:00:21.000 147 21612.72 379.50 42712.97 88888.00 2024-05-26 17:00:22.000 147 21612.75 379.50 42712.98 88888.00 2024-05-26 17:00:23.000 147 21612.69 379.52 42712.97 88888.00 2024-05-26 17:00:24.000 147 21612.64 379.51 42713.00 88888.00 2024-05-26 17:00:25.000 147 21612.65 379.52 42713.09 47824.41 2024-05-26 17:00:26.000 147 21612.69 379.55 42713.12 88888.00 2024-05-26 17:00:27.000 147 21612.70 379.58 42713.09 88888.00 2024-05-26 17:00:28.000 147 21612.65 379.57 42713.01 88888.00 2024-05-26 17:00:29.000 147 21612.62 379.56 42712.97 88888.00 2024-05-26 17:00:30.000 147 21612.65 379.59 42713.01 47824.02 2024-05-26 17:00:31.000 147 21612.70 379.63 42713.06 88888.00 2024-05-26 17:00:32.000 147 21612.73 379.61 42713.07 88888.00 2024-05-26 17:00:33.000 147 21612.74 379.54 42713.06 88888.00 2024-05-26 17:00:34.000 147 21612.73 379.48 42713.03 88888.00 2024-05-26 17:00:35.000 147 21612.70 379.48 42713.01 47824.09 2024-05-26 17:00:36.000 147 21612.67 379.50 42712.99 88888.00 2024-05-26 17:00:37.000 147 21612.67 379.50 42713.00 88888.00 2024-05-26 17:00:38.000 147 21612.72 379.52 42713.01 88888.00 2024-05-26 17:00:39.000 147 21612.76 379.55 42713.03 88888.00 2024-05-26 17:00:40.000 147 21612.74 379.58 42713.03 47824.10 2024-05-26 17:00:41.000 147 21612.73 379.62 42713.03 88888.00 2024-05-26 17:00:42.000 147 21612.74 379.64 42713.04 88888.00 2024-05-26 17:00:43.000 147 21612.77 379.63 42713.06 88888.00 2024-05-26 17:00:44.000 147 21612.77 379.59 42713.00 88888.00 2024-05-26 17:00:45.000 147 21612.75 379.57 42712.93 47823.87 2024-05-26 17:00:46.000 147 21612.76 379.59 42712.92 88888.00 2024-05-26 17:00:47.000 147 21612.79 379.65 42712.96 88888.00 2024-05-26 17:00:48.000 147 21612.79 379.71 42712.98 88888.00 2024-05-26 17:00:49.000 147 21612.76 379.74 42713.01 88888.00 2024-05-26 17:00:50.000 147 21612.74 379.73 42713.04 47824.17 2024-05-26 17:00:51.000 147 21612.74 379.69 42713.04 88888.00 2024-05-26 17:00:52.000 147 21612.72 379.65 42713.00 88888.00 2024-05-26 17:00:53.000 147 21612.69 379.62 42712.97 88888.00 2024-05-26 17:00:54.000 147 21612.69 379.65 42712.97 88888.00 2024-05-26 17:00:55.000 147 21612.74 379.74 42713.00 47824.78 2024-05-26 17:00:56.000 147 21612.80 379.81 42713.03 88888.00 2024-05-26 17:00:57.000 147 21612.81 379.79 42713.02 88888.00 2024-05-26 17:00:58.000 147 21612.77 379.70 42712.99 88888.00 2024-05-26 17:00:59.000 147 21612.77 379.62 42713.01 88888.00 2024-05-26 17:01:00.000 147 21612.81 379.57 42713.05 47823.97 2024-05-26 17:01:01.000 147 21612.83 379.57 42713.03 88888.00 2024-05-26 17:01:02.000 147 21612.81 379.61 42713.00 88888.00 2024-05-26 17:01:03.000 147 21612.81 379.66 42713.02 88888.00 2024-05-26 17:01:04.000 147 21612.83 379.68 42713.07 88888.00 2024-05-26 17:01:05.000 147 21612.88 379.65 42713.12 47823.66 2024-05-26 17:01:06.000 147 21612.92 379.62 42713.11 88888.00 2024-05-26 17:01:07.000 147 21612.91 379.62 42713.06 88888.00 2024-05-26 17:01:08.000 147 21612.85 379.63 42713.05 88888.00 2024-05-26 17:01:09.000 147 21612.80 379.63 42713.05 88888.00 2024-05-26 17:01:10.000 147 21612.77 379.64 42713.04 47824.24 2024-05-26 17:01:11.000 147 21612.76 379.65 42713.06 88888.00 2024-05-26 17:01:12.000 147 21612.78 379.67 42713.09 88888.00 2024-05-26 17:01:13.000 147 21612.82 379.68 42713.09 88888.00 2024-05-26 17:01:14.000 147 21612.84 379.67 42713.06 88888.00 2024-05-26 17:01:15.000 147 21612.87 379.64 42713.03 47824.12 2024-05-26 17:01:16.000 147 21612.91 379.62 42713.02 88888.00 2024-05-26 17:01:17.000 147 21612.90 379.64 42713.01 88888.00 2024-05-26 17:01:18.000 147 21612.87 379.70 42713.02 88888.00 2024-05-26 17:01:19.000 147 21612.87 379.73 42713.06 88888.00 2024-05-26 17:01:20.000 147 21612.89 379.72 42713.09 47823.76 2024-05-26 17:01:21.000 147 21612.87 379.71 42713.06 88888.00 2024-05-26 17:01:22.000 147 21612.85 379.72 42713.03 88888.00 2024-05-26 17:01:23.000 147 21612.90 379.76 42713.02 88888.00 2024-05-26 17:01:24.000 147 21612.97 379.77 42713.04 88888.00 2024-05-26 17:01:25.000 147 21613.00 379.72 42713.06 47824.32 2024-05-26 17:01:26.000 147 21613.00 379.70 42713.08 88888.00 2024-05-26 17:01:27.000 147 21613.00 379.69 42713.07 88888.00 2024-05-26 17:01:28.000 147 21613.02 379.69 42713.05 88888.00 2024-05-26 17:01:29.000 147 21613.07 379.72 42713.04 88888.00 2024-05-26 17:01:30.000 147 21613.09 379.75 42713.03 47824.67 2024-05-26 17:01:31.000 147 21613.04 379.70 42713.01 88888.00 2024-05-26 17:01:32.000 147 21613.00 379.64 42713.02 88888.00 2024-05-26 17:01:33.000 147 21613.01 379.64 42713.06 88888.00 2024-05-26 17:01:34.000 147 21613.05 379.64 42713.08 88888.00 2024-05-26 17:01:35.000 147 21613.07 379.67 42713.08 47824.68 2024-05-26 17:01:36.000 147 21613.06 379.72 42713.07 88888.00 2024-05-26 17:01:37.000 147 21613.06 379.77 42713.09 88888.00 2024-05-26 17:01:38.000 147 21613.06 379.77 42713.11 88888.00 2024-05-26 17:01:39.000 147 21613.03 379.72 42713.07 88888.00 2024-05-26 17:01:40.000 147 21613.00 379.68 42713.02 47824.23 2024-05-26 17:01:41.000 147 21612.98 379.69 42713.01 88888.00 2024-05-26 17:01:42.000 147 21612.97 379.69 42713.02 88888.00 2024-05-26 17:01:43.000 147 21612.97 379.66 42713.02 88888.00 2024-05-26 17:01:44.000 147 21613.00 379.63 42713.04 88888.00 2024-05-26 17:01:45.000 147 21613.05 379.64 42713.06 47824.51 2024-05-26 17:01:46.000 147 21613.06 379.64 42713.06 88888.00 2024-05-26 17:01:47.000 147 21613.02 379.63 42713.04 88888.00 2024-05-26 17:01:48.000 147 21613.00 379.61 42713.00 88888.00 2024-05-26 17:01:49.000 147 21613.00 379.62 42712.98 88888.00 2024-05-26 17:01:50.000 147 21613.01 379.61 42712.97 47824.12 2024-05-26 17:01:51.000 147 21613.06 379.62 42712.95 88888.00 2024-05-26 17:01:52.000 147 21613.10 379.69 42712.96 88888.00 2024-05-26 17:01:53.000 147 21613.10 379.74 42712.99 88888.00 2024-05-26 17:01:54.000 147 21613.07 379.73 42713.03 88888.00 2024-05-26 17:01:55.000 147 21613.08 379.70 42713.03 47824.68 2024-05-26 17:01:56.000 147 21613.16 379.71 42712.98 88888.00 2024-05-26 17:01:57.000 147 21613.22 379.71 42712.94 88888.00 2024-05-26 17:01:58.000 147 21613.24 379.67 42712.96 88888.00 2024-05-26 17:01:59.000 147 21613.26 379.64 42713.00 88888.00 2024-05-26 17:02:00.000 147 21613.30 379.64 42712.99 47824.15 2024-05-26 17:02:01.000 147 21613.29 379.65 42712.98 88888.00 2024-05-26 17:02:02.000 147 21613.24 379.67 42713.01 88888.00 2024-05-26 17:02:03.000 147 21613.20 379.68 42713.03 88888.00 2024-05-26 17:02:04.000 147 21613.20 379.68 42713.02 88888.00 2024-05-26 17:02:05.000 147 21613.23 379.72 42712.99 47824.39 2024-05-26 17:02:06.000 147 21613.25 379.77 42712.96 88888.00 2024-05-26 17:02:07.000 147 21613.23 379.77 42712.93 88888.00 2024-05-26 17:02:08.000 147 21613.23 379.74 42712.93 88888.00 2024-05-26 17:02:09.000 147 21613.26 379.74 42712.94 88888.00 2024-05-26 17:02:10.000 147 21613.29 379.75 42712.98 47824.44 2024-05-26 17:02:11.000 147 21613.32 379.73 42713.06 88888.00 2024-05-26 17:02:12.000 147 21613.30 379.72 42713.07 88888.00 2024-05-26 17:02:13.000 147 21613.24 379.73 42713.04 88888.00 2024-05-26 17:02:14.000 147 21613.23 379.71 42713.01 88888.00 2024-05-26 17:02:15.000 147 21613.23 379.66 42712.98 47824.22 2024-05-26 17:02:16.000 147 21613.22 379.65 42712.99 88888.00 2024-05-26 17:02:17.000 147 21613.24 379.69 42713.02 88888.00 2024-05-26 17:02:18.000 147 21613.28 379.71 42713.02 88888.00 2024-05-26 17:02:19.000 147 21613.29 379.75 42713.04 88888.00 2024-05-26 17:02:20.000 147 21613.21 379.78 42713.06 47824.47 2024-05-26 17:02:21.000 147 21613.14 379.76 42713.06 88888.00 2024-05-26 17:02:22.000 147 21613.17 379.75 42713.07 88888.00 2024-05-26 17:02:23.000 147 21613.24 379.75 42713.07 88888.00 2024-05-26 17:02:24.000 147 21613.27 379.76 42713.08 88888.00 2024-05-26 17:02:25.000 147 21613.28 379.74 42713.09 47824.58 2024-05-26 17:02:26.000 147 21613.32 379.71 42713.06 88888.00 2024-05-26 17:02:27.000 147 21613.33 379.71 42713.05 88888.00 2024-05-26 17:02:28.000 147 21613.31 379.73 42713.06 88888.00 2024-05-26 17:02:29.000 147 21613.31 379.73 42713.07 88888.00 2024-05-26 17:02:30.000 147 21613.33 379.72 42713.08 47824.31 2024-05-26 17:02:31.000 147 21613.35 379.72 42713.07 88888.00 2024-05-26 17:02:32.000 147 21613.34 379.73 42713.10 88888.00 2024-05-26 17:02:33.000 147 21613.35 379.76 42713.16 88888.00 2024-05-26 17:02:34.000 147 21613.35 379.76 42713.18 88888.00 2024-05-26 17:02:35.000 147 21613.34 379.76 42713.17 47824.30 2024-05-26 17:02:36.000 147 21613.36 379.79 42713.17 88888.00 2024-05-26 17:02:37.000 147 21613.38 379.78 42713.14 88888.00 2024-05-26 17:02:38.000 147 21613.40 379.69 42713.09 88888.00 2024-05-26 17:02:39.000 147 21613.39 379.63 42713.07 88888.00 2024-05-26 17:02:40.000 147 21613.35 379.62 42713.08 47824.68 2024-05-26 17:02:41.000 147 21613.34 379.67 42713.14 88888.00 2024-05-26 17:02:42.000 147 21613.38 379.75 42713.20 88888.00 2024-05-26 17:02:43.000 147 21613.40 379.79 42713.18 88888.00 2024-05-26 17:02:44.000 147 21613.44 379.78 42713.14 88888.00 2024-05-26 17:02:45.000 147 21613.49 379.78 42713.11 47824.64 2024-05-26 17:02:46.000 147 21613.51 379.77 42713.06 88888.00 2024-05-26 17:02:47.000 147 21613.49 379.73 42713.00 88888.00 2024-05-26 17:02:48.000 147 21613.48 379.72 42712.99 88888.00 2024-05-26 17:02:49.000 147 21613.51 379.74 42713.01 88888.00 2024-05-26 17:02:50.000 147 21613.55 379.74 42713.02 47824.30 2024-05-26 17:02:51.000 147 21613.60 379.73 42713.03 88888.00 2024-05-26 17:02:52.000 147 21613.60 379.72 42713.05 88888.00 2024-05-26 17:02:53.000 147 21613.56 379.75 42713.06 88888.00 2024-05-26 17:02:54.000 147 21613.52 379.80 42713.07 88888.00 2024-05-26 17:02:55.000 147 21613.54 379.83 42713.08 47824.31 2024-05-26 17:02:56.000 147 21613.58 379.78 42713.09 88888.00 2024-05-26 17:02:57.000 147 21613.60 379.68 42713.10 88888.00 2024-05-26 17:02:58.000 147 21613.58 379.61 42713.10 88888.00 2024-05-26 17:02:59.000 147 21613.59 379.59 42713.06 88888.00 2024-05-26 17:03:00.000 147 21613.63 379.62 42713.01 47824.38 2024-05-26 17:03:01.000 147 21613.66 379.68 42713.02 88888.00 2024-05-26 17:03:02.000 147 21613.70 379.70 42713.05 88888.00 2024-05-26 17:03:03.000 147 21613.70 379.67 42713.02 88888.00 2024-05-26 17:03:04.000 147 21613.68 379.64 42712.98 88888.00 2024-05-26 17:03:05.000 147 21613.68 379.64 42713.01 47824.67 2024-05-26 17:03:06.000 147 21613.71 379.64 42713.05 88888.00 2024-05-26 17:03:07.000 147 21613.73 379.63 42713.03 88888.00 2024-05-26 17:03:08.000 147 21613.73 379.63 42713.01 88888.00 2024-05-26 17:03:09.000 147 21613.74 379.65 42713.04 88888.00 2024-05-26 17:03:10.000 147 21613.75 379.66 42713.02 47824.57 2024-05-26 17:03:11.000 147 21613.74 379.66 42712.95 88888.00 2024-05-26 17:03:12.000 147 21613.75 379.66 42712.93 88888.00 2024-05-26 17:03:13.000 147 21613.76 379.66 42712.94 88888.00 2024-05-26 17:03:14.000 147 21613.74 379.66 42712.95 88888.00 2024-05-26 17:03:15.000 147 21613.72 379.66 42712.95 47824.52 2024-05-26 17:03:16.000 147 21613.72 379.62 42712.96 88888.00 2024-05-26 17:03:17.000 147 21613.71 379.60 42712.98 88888.00 2024-05-26 17:03:18.000 147 21613.68 379.58 42712.98 88888.00 2024-05-26 17:03:19.000 147 21613.69 379.60 42712.97 88888.00 2024-05-26 17:03:20.000 147 21613.74 379.64 42712.98 47824.13 2024-05-26 17:03:21.000 147 21613.77 379.67 42712.98 88888.00 2024-05-26 17:03:22.000 147 21613.74 379.67 42712.96 88888.00 2024-05-26 17:03:23.000 147 21613.72 379.67 42712.90 88888.00 2024-05-26 17:03:24.000 147 21613.74 379.69 42712.89 88888.00 2024-05-26 17:03:25.000 147 21613.77 379.74 42712.91 47824.24 2024-05-26 17:03:26.000 147 21613.77 379.78 42712.90 88888.00 2024-05-26 17:03:27.000 147 21613.76 379.80 42712.88 88888.00 2024-05-26 17:03:28.000 147 21613.78 379.81 42712.91 88888.00 2024-05-26 17:03:29.000 147 21613.82 379.81 42712.96 88888.00 2024-05-26 17:03:30.000 147 21613.81 379.79 42712.97 47824.63 2024-05-26 17:03:31.000 147 21613.79 379.77 42712.95 88888.00 2024-05-26 17:03:32.000 147 21613.81 379.76 42712.92 88888.00 2024-05-26 17:03:33.000 147 21613.85 379.75 42712.89 88888.00 2024-05-26 17:03:34.000 147 21613.90 379.75 42712.88 88888.00 2024-05-26 17:03:35.000 147 21613.93 379.76 42712.87 47824.54 2024-05-26 17:03:36.000 147 21613.95 379.77 42712.86 88888.00 2024-05-26 17:03:37.000 147 21613.96 379.75 42712.88 88888.00 2024-05-26 17:03:38.000 147 21613.92 379.72 42712.89 88888.00 2024-05-26 17:03:39.000 147 21613.89 379.73 42712.91 88888.00 2024-05-26 17:03:40.000 147 21613.88 379.77 42712.98 47824.78 2024-05-26 17:03:41.000 147 21613.90 379.81 42713.04 88888.00 2024-05-26 17:03:42.000 147 21613.91 379.81 42713.08 88888.00 2024-05-26 17:03:43.000 147 21613.92 379.81 42713.07 88888.00 2024-05-26 17:03:44.000 147 21613.95 379.81 42713.07 88888.00 2024-05-26 17:03:45.000 147 21613.93 379.83 42713.05 47824.61 2024-05-26 17:03:46.000 147 21613.87 379.82 42713.01 88888.00 2024-05-26 17:03:47.000 147 21613.82 379.78 42712.99 88888.00 2024-05-26 17:03:48.000 147 21613.83 379.76 42713.00 88888.00 2024-05-26 17:03:49.000 147 21613.90 379.78 42713.03 88888.00 2024-05-26 17:03:50.000 147 21613.97 379.80 42713.06 47825.11 2024-05-26 17:03:51.000 147 21613.99 379.79 42713.02 88888.00 2024-05-26 17:03:52.000 147 21613.98 379.76 42712.93 88888.00 2024-05-26 17:03:53.000 147 21613.98 379.71 42712.90 88888.00 2024-05-26 17:03:54.000 147 21614.00 379.69 42712.95 88888.00 2024-05-26 17:03:55.000 147 21613.97 379.70 42712.99 47824.65 2024-05-26 17:03:56.000 147 21613.93 379.69 42713.00 88888.00 2024-05-26 17:03:57.000 147 21613.95 379.66 42712.99 88888.00 2024-05-26 17:03:58.000 147 21613.98 379.65 42712.97 88888.00 2024-05-26 17:03:59.000 147 21613.98 379.65 42712.96 88888.00 2024-05-26 17:04:00.000 147 21613.94 379.64 42712.95 47824.75 2024-05-26 17:04:01.000 147 21613.90 379.65 42712.94 88888.00 2024-05-26 17:04:02.000 147 21613.90 379.69 42712.93 88888.00 2024-05-26 17:04:03.000 147 21613.93 379.74 42712.93 88888.00 2024-05-26 17:04:04.000 147 21613.93 379.74 42712.93 88888.00 2024-05-26 17:04:05.000 147 21613.93 379.72 42712.93 47824.13 2024-05-26 17:04:06.000 147 21613.92 379.68 42712.92 88888.00 2024-05-26 17:04:07.000 147 21613.91 379.63 42712.91 88888.00 2024-05-26 17:04:08.000 147 21613.91 379.64 42712.90 88888.00 2024-05-26 17:04:09.000 147 21613.97 379.66 42712.91 88888.00 2024-05-26 17:04:10.000 147 21614.03 379.66 42712.91 47824.84 2024-05-26 17:04:11.000 147 21614.08 379.61 42712.88 88888.00 2024-05-26 17:04:12.000 147 21614.10 379.58 42712.86 88888.00 2024-05-26 17:04:13.000 147 21614.10 379.62 42712.86 88888.00 2024-05-26 17:04:14.000 147 21614.10 379.68 42712.86 88888.00 2024-05-26 17:04:15.000 147 21614.10 379.70 42712.90 47824.63 2024-05-26 17:04:16.000 147 21614.09 379.71 42712.98 88888.00 2024-05-26 17:04:17.000 147 21614.08 379.72 42713.02 88888.00 2024-05-26 17:04:18.000 147 21614.09 379.71 42713.02 88888.00 2024-05-26 17:04:19.000 147 21614.12 379.67 42713.00 88888.00 2024-05-26 17:04:20.000 147 21614.15 379.65 42712.98 47824.71 2024-05-26 17:04:21.000 147 21614.14 379.64 42712.98 88888.00 2024-05-26 17:04:22.000 147 21614.12 379.66 42712.96 88888.00 2024-05-26 17:04:23.000 147 21614.15 379.67 42712.90 88888.00 2024-05-26 17:04:24.000 147 21614.18 379.65 42712.89 88888.00 2024-05-26 17:04:25.000 147 21614.19 379.62 42712.93 47824.73 2024-05-26 17:04:26.000 147 21614.19 379.58 42712.96 88888.00 2024-05-26 17:04:27.000 147 21614.19 379.61 42712.98 88888.00 2024-05-26 17:04:28.000 147 21614.16 379.65 42713.02 88888.00 2024-05-26 17:04:29.000 147 21614.15 379.67 42713.05 88888.00 2024-05-26 17:04:30.000 147 21614.18 379.66 42713.02 47824.54 2024-05-26 17:04:31.000 147 21614.19 379.65 42712.99 88888.00 2024-05-26 17:04:32.000 147 21614.15 379.65 42713.00 88888.00 2024-05-26 17:04:33.000 147 21614.12 379.64 42713.00 88888.00 2024-05-26 17:04:34.000 147 21614.15 379.62 42712.96 88888.00 2024-05-26 17:04:35.000 147 21614.22 379.62 42712.94 47824.61 2024-05-26 17:04:36.000 147 21614.22 379.64 42712.91 88888.00 2024-05-26 17:04:37.000 147 21614.18 379.66 42712.91 88888.00 2024-05-26 17:04:38.000 147 21614.19 379.68 42712.91 88888.00 2024-05-26 17:04:39.000 147 21614.24 379.67 42712.91 88888.00 2024-05-26 17:04:40.000 147 21614.28 379.66 42712.89 47825.03 2024-05-26 17:04:41.000 147 21614.30 379.66 42712.88 88888.00 2024-05-26 17:04:42.000 147 21614.32 379.67 42712.89 88888.00 2024-05-26 17:04:43.000 147 21614.34 379.68 42712.91 88888.00 2024-05-26 17:04:44.000 147 21614.34 379.70 42712.93 88888.00 2024-05-26 17:04:45.000 147 21614.33 379.72 42712.93 47824.81 2024-05-26 17:04:46.000 147 21614.33 379.69 42712.91 88888.00 2024-05-26 17:04:47.000 147 21614.34 379.66 42712.92 88888.00 2024-05-26 17:04:48.000 147 21614.39 379.65 42712.95 88888.00 2024-05-26 17:04:49.000 147 21614.41 379.63 42712.97 88888.00 2024-05-26 17:04:50.000 147 21614.36 379.60 42712.94 47824.72 2024-05-26 17:04:51.000 147 21614.32 379.61 42712.93 88888.00 2024-05-26 17:04:52.000 147 21614.36 379.66 42712.94 88888.00 2024-05-26 17:04:53.000 147 21614.40 379.69 42712.94 88888.00 2024-05-26 17:04:54.000 147 21614.39 379.64 42712.91 88888.00 2024-05-26 17:04:55.000 147 21614.35 379.62 42712.90 47824.82 2024-05-26 17:04:56.000 147 21614.36 379.67 42712.92 88888.00 2024-05-26 17:04:57.000 147 21614.39 379.70 42712.94 88888.00 2024-05-26 17:04:58.000 147 21614.43 379.67 42712.93 88888.00 2024-05-26 17:04:59.000 147 21614.47 379.64 42712.89 88888.00 2024-05-26 17:05:00.000 147 21614.48 379.63 42712.87 47825.16 2024-05-26 17:05:01.000 147 21614.48 379.62 42712.88 88888.00 2024-05-26 17:05:02.000 147 21614.47 379.61 42712.88 88888.00 2024-05-26 17:05:03.000 147 21614.45 379.61 42712.89 88888.00 2024-05-26 17:05:04.000 147 21614.42 379.60 42712.92 88888.00 2024-05-26 17:05:05.000 147 21614.40 379.60 42712.90 47824.63 2024-05-26 17:05:06.000 147 21614.38 379.61 42712.86 88888.00 2024-05-26 17:05:07.000 147 21614.38 379.63 42712.86 88888.00 2024-05-26 17:05:08.000 147 21614.42 379.66 42712.86 88888.00 2024-05-26 17:05:09.000 147 21614.46 379.68 42712.84 88888.00 2024-05-26 17:05:10.000 147 21614.46 379.68 42712.84 47824.99 2024-05-26 17:05:11.000 147 21614.45 379.66 42712.87 88888.00 2024-05-26 17:05:12.000 147 21614.49 379.66 42712.92 88888.00 2024-05-26 17:05:13.000 147 21614.54 379.68 42712.95 88888.00 2024-05-26 17:05:14.000 147 21614.57 379.71 42712.95 88888.00 2024-05-26 17:05:15.000 147 21614.59 379.76 42712.94 47825.14 2024-05-26 17:05:16.000 147 21614.62 379.77 42712.92 88888.00 2024-05-26 17:05:17.000 147 21614.65 379.73 42712.89 88888.00 2024-05-26 17:05:18.000 147 21614.65 379.67 42712.88 88888.00 2024-05-26 17:05:19.000 147 21614.63 379.65 42712.89 88888.00 2024-05-26 17:05:20.000 147 21614.62 379.65 42712.90 47824.76 2024-05-26 17:05:21.000 147 21614.64 379.65 42712.90 88888.00 2024-05-26 17:05:22.000 147 21614.65 379.62 42712.88 88888.00 2024-05-26 17:05:23.000 147 21614.66 379.61 42712.84 88888.00 2024-05-26 17:05:24.000 147 21614.66 379.62 42712.83 88888.00 2024-05-26 17:05:25.000 147 21614.71 379.65 42712.83 47824.92 2024-05-26 17:05:26.000 147 21614.77 379.66 42712.83 88888.00 2024-05-26 17:05:27.000 147 21614.81 379.66 42712.86 88888.00 2024-05-26 17:05:28.000 147 21614.81 379.65 42712.88 88888.00 2024-05-26 17:05:29.000 147 21614.79 379.65 42712.86 88888.00 2024-05-26 17:05:30.000 147 21614.77 379.64 42712.85 47824.96 2024-05-26 17:05:31.000 147 21614.73 379.64 42712.86 88888.00 2024-05-26 17:05:32.000 147 21614.72 379.67 42712.86 88888.00 2024-05-26 17:05:33.000 147 21614.74 379.72 42712.85 88888.00 2024-05-26 17:05:34.000 147 21614.72 379.73 42712.83 88888.00 2024-05-26 17:05:35.000 147 21614.64 379.71 42712.84 47824.71 2024-05-26 17:05:36.000 147 21614.65 379.70 42712.83 88888.00 2024-05-26 17:05:37.000 147 21614.72 379.69 42712.79 88888.00 2024-05-26 17:05:38.000 147 21614.76 379.66 42712.79 88888.00 2024-05-26 17:05:39.000 147 21614.75 379.66 42712.82 88888.00 2024-05-26 17:05:40.000 147 21614.74 379.70 42712.85 47824.80 2024-05-26 17:05:41.000 147 21614.74 379.73 42712.88 88888.00 2024-05-26 17:05:42.000 147 21614.75 379.74 42712.89 88888.00 2024-05-26 17:05:43.000 147 21614.77 379.71 42712.87 88888.00 2024-05-26 17:05:44.000 147 21614.81 379.69 42712.87 88888.00 2024-05-26 17:05:45.000 147 21614.81 379.71 42712.89 47824.37 2024-05-26 17:05:46.000 147 21614.76 379.74 42712.86 88888.00 2024-05-26 17:05:47.000 147 21614.72 379.75 42712.79 88888.00 2024-05-26 17:05:48.000 147 21614.71 379.76 42712.77 88888.00 2024-05-26 17:05:49.000 147 21614.69 379.78 42712.77 88888.00 2024-05-26 17:05:50.000 147 21614.66 379.81 42712.78 47824.94 2024-05-26 17:05:51.000 147 21614.67 379.86 42712.79 88888.00 2024-05-26 17:05:52.000 147 21614.70 379.85 42712.80 88888.00 2024-05-26 17:05:53.000 147 21614.72 379.80 42712.80 88888.00 2024-05-26 17:05:54.000 147 21614.69 379.77 42712.79 88888.00 2024-05-26 17:05:55.000 147 21614.67 379.78 42712.79 47824.74 2024-05-26 17:05:56.000 147 21614.65 379.80 42712.80 88888.00 2024-05-26 17:05:57.000 147 21614.63 379.79 42712.82 88888.00 2024-05-26 17:05:58.000 147 21614.64 379.77 42712.84 88888.00 2024-05-26 17:05:59.000 147 21614.68 379.79 42712.85 88888.00 2024-05-26 17:06:00.000 147 21614.71 379.81 42712.86 47824.84 2024-05-26 17:06:01.000 147 21614.72 379.80 42712.86 88888.00 2024-05-26 17:06:02.000 147 21614.75 379.79 42712.88 88888.00 2024-05-26 17:06:03.000 147 21614.80 379.78 42712.89 88888.00 2024-05-26 17:06:04.000 147 21614.82 379.79 42712.86 88888.00 2024-05-26 17:06:05.000 147 21614.82 379.83 42712.81 47824.72 2024-05-26 17:06:06.000 147 21614.83 379.84 42712.79 88888.00 2024-05-26 17:06:07.000 147 21614.82 379.81 42712.80 88888.00 2024-05-26 17:06:08.000 147 21614.78 379.80 42712.85 88888.00 2024-05-26 17:06:09.000 147 21614.72 379.81 42712.89 88888.00 2024-05-26 17:06:10.000 147 21614.68 379.79 42712.88 47824.84 2024-05-26 17:06:11.000 147 21614.67 379.77 42712.86 88888.00 2024-05-26 17:06:12.000 147 21614.70 379.78 42712.90 88888.00 2024-05-26 17:06:13.000 147 21614.75 379.79 42712.98 88888.00 2024-05-26 17:06:14.000 147 21614.82 379.78 42713.03 88888.00 2024-05-26 17:06:15.000 147 21614.86 379.83 42713.02 47825.07 2024-05-26 17:06:16.000 147 21614.85 379.89 42712.98 88888.00 2024-05-26 17:06:17.000 147 21614.85 379.90 42712.94 88888.00 2024-05-26 17:06:18.000 147 21614.83 379.84 42712.88 88888.00 2024-05-26 17:06:19.000 147 21614.75 379.75 42712.82 88888.00 2024-05-26 17:06:20.000 147 21614.69 379.72 42712.80 47824.41 2024-05-26 17:06:21.000 147 21614.69 379.74 42712.85 88888.00 2024-05-26 17:06:22.000 147 21614.73 379.76 42712.98 88888.00 2024-05-26 17:06:23.000 147 21614.76 379.82 42713.06 88888.00 2024-05-26 17:06:24.000 147 21614.77 379.87 42713.05 88888.00 2024-05-26 17:06:25.000 147 21614.78 379.89 42713.02 47825.00 2024-05-26 17:06:26.000 147 21614.82 379.90 42713.01 88888.00 2024-05-26 17:06:27.000 147 21614.85 379.90 42713.02 88888.00 2024-05-26 17:06:28.000 147 21614.83 379.90 42713.04 88888.00 2024-05-26 17:06:29.000 147 21614.79 379.90 42713.01 88888.00 2024-05-26 17:06:30.000 147 21614.80 379.89 42713.01 47825.06 2024-05-26 17:06:31.000 147 21614.84 379.88 42713.04 88888.00 2024-05-26 17:06:32.000 147 21614.86 379.92 42713.07 88888.00 2024-05-26 17:06:33.000 147 21614.82 379.98 42713.06 88888.00 2024-05-26 17:06:34.000 147 21614.75 379.96 42713.03 88888.00 2024-05-26 17:06:35.000 147 21614.74 379.88 42712.98 47825.20 2024-05-26 17:06:36.000 147 21614.81 379.84 42712.98 88888.00 2024-05-26 17:06:37.000 147 21614.88 379.84 42713.01 88888.00 2024-05-26 17:06:38.000 147 21614.90 379.84 42713.06 88888.00 2024-05-26 17:06:39.000 147 21614.90 379.87 42713.09 88888.00 2024-05-26 17:06:40.000 147 21614.90 379.91 42713.06 47824.80 2024-05-26 17:06:41.000 147 21614.90 379.94 42712.98 88888.00 2024-05-26 17:06:42.000 147 21614.91 379.93 42712.91 88888.00 2024-05-26 17:06:43.000 147 21614.89 379.88 42712.88 88888.00 2024-05-26 17:06:44.000 147 21614.87 379.84 42712.91 88888.00 2024-05-26 17:06:45.000 147 21614.88 379.86 42712.96 47825.11 2024-05-26 17:06:46.000 147 21614.87 379.89 42713.00 88888.00 2024-05-26 17:06:47.000 147 21614.86 379.88 42713.01 88888.00 2024-05-26 17:06:48.000 147 21614.85 379.87 42713.04 88888.00 2024-05-26 17:06:49.000 147 21614.84 379.89 42713.07 88888.00 2024-05-26 17:06:50.000 147 21614.84 379.90 42713.06 47825.01 2024-05-26 17:06:51.000 147 21614.84 379.90 42713.06 88888.00 2024-05-26 17:06:52.000 147 21614.85 379.93 42713.06 88888.00 2024-05-26 17:06:53.000 147 21614.86 379.95 42713.03 88888.00 2024-05-26 17:06:54.000 147 21614.86 379.99 42713.00 88888.00 2024-05-26 17:06:55.000 147 21614.85 380.02 42713.02 47824.84 2024-05-26 17:06:56.000 147 21614.86 379.99 42713.03 88888.00 2024-05-26 17:06:57.000 147 21614.90 379.90 42713.01 88888.00 2024-05-26 17:06:58.000 147 21614.91 379.84 42712.96 88888.00 2024-05-26 17:06:59.000 147 21614.91 379.81 42712.96 88888.00 2024-05-26 17:07:00.000 147 21614.91 379.80 42713.01 47825.03 2024-05-26 17:07:01.000 147 21614.90 379.80 42713.05 88888.00 2024-05-26 17:07:02.000 147 21614.89 379.80 42713.06 88888.00 2024-05-26 17:07:03.000 147 21614.90 379.80 42713.06 88888.00 2024-05-26 17:07:04.000 147 21614.87 379.80 42713.03 88888.00 2024-05-26 17:07:05.000 147 21614.87 379.78 42713.01 47825.05 2024-05-26 17:07:06.000 147 21614.90 379.73 42713.03 88888.00 2024-05-26 17:07:07.000 147 21614.90 379.71 42713.06 88888.00 2024-05-26 17:07:08.000 147 21614.90 379.73 42713.08 88888.00 2024-05-26 17:07:09.000 147 21614.89 379.76 42713.04 88888.00 2024-05-26 17:07:10.000 147 21614.89 379.79 42712.98 47824.72 2024-05-26 17:07:11.000 147 21614.92 379.81 42712.96 88888.00 2024-05-26 17:07:12.000 147 21614.98 379.81 42712.98 88888.00 2024-05-26 17:07:13.000 147 21615.04 379.78 42712.98 88888.00 2024-05-26 17:07:14.000 147 21615.04 379.76 42712.96 88888.00 2024-05-26 17:07:15.000 147 21615.02 379.76 42712.94 47825.08 2024-05-26 17:07:16.000 147 21615.03 379.79 42712.95 88888.00 2024-05-26 17:07:17.000 147 21615.08 379.80 42712.96 88888.00 2024-05-26 17:07:18.000 147 21615.10 379.81 42712.95 88888.00 2024-05-26 17:07:19.000 147 21615.10 379.84 42712.93 88888.00 2024-05-26 17:07:20.000 147 21615.12 379.87 42712.91 47825.42 2024-05-26 17:07:21.000 147 21615.18 379.89 42712.93 88888.00 2024-05-26 17:07:22.000 147 21615.17 379.89 42712.97 88888.00 2024-05-26 17:07:23.000 147 21615.10 379.90 42712.98 88888.00 2024-05-26 17:07:24.000 147 21615.07 379.91 42712.96 88888.00 2024-05-26 17:07:25.000 147 21615.07 379.89 42712.97 47824.82 2024-05-26 17:07:26.000 147 21615.05 379.85 42712.99 88888.00 2024-05-26 17:07:27.000 147 21615.02 379.87 42712.98 88888.00 2024-05-26 17:07:28.000 147 21615.03 379.94 42712.95 88888.00 2024-05-26 17:07:29.000 147 21615.04 379.95 42712.94 88888.00 2024-05-26 17:07:30.000 147 21615.06 379.94 42712.98 47825.13 2024-05-26 17:07:31.000 147 21615.07 379.93 42713.00 88888.00 2024-05-26 17:07:32.000 147 21615.06 379.90 42712.94 88888.00 2024-05-26 17:07:33.000 147 21615.04 379.85 42712.90 88888.00 2024-05-26 17:07:34.000 147 21615.04 379.83 42712.96 88888.00 2024-05-26 17:07:35.000 147 21615.06 379.83 42713.02 47825.45 2024-05-26 17:07:36.000 147 21615.06 379.86 42713.03 88888.00 2024-05-26 17:07:37.000 147 21615.03 379.91 42713.01 88888.00 2024-05-26 17:07:38.000 147 21614.98 379.94 42713.00 88888.00 2024-05-26 17:07:39.000 147 21614.98 379.97 42713.01 88888.00 2024-05-26 17:07:40.000 147 21615.03 380.00 42713.03 47825.39 2024-05-26 17:07:41.000 147 21615.09 380.00 42713.07 88888.00 2024-05-26 17:07:42.000 147 21615.10 379.98 42713.05 88888.00 2024-05-26 17:07:43.000 147 21615.06 379.96 42713.02 88888.00 2024-05-26 17:07:44.000 147 21615.05 379.98 42713.04 88888.00 2024-05-26 17:07:45.000 147 21615.08 379.98 42713.09 47824.98 2024-05-26 17:07:46.000 147 21615.12 379.94 42713.10 88888.00 2024-05-26 17:07:47.000 147 21615.13 379.90 42713.11 88888.00 2024-05-26 17:07:48.000 147 21615.10 379.91 42713.15 88888.00 2024-05-26 17:07:49.000 147 21615.10 379.93 42713.18 88888.00 2024-05-26 17:07:50.000 147 21615.11 379.96 42713.18 47825.57 2024-05-26 17:07:51.000 147 21615.09 379.96 42713.13 88888.00 2024-05-26 17:07:52.000 147 21615.05 379.97 42713.09 88888.00 2024-05-26 17:07:53.000 147 21615.01 379.98 42713.06 88888.00 2024-05-26 17:07:54.000 147 21614.99 379.94 42713.02 88888.00 2024-05-26 17:07:55.000 147 21615.01 379.90 42713.03 47824.73 2024-05-26 17:07:56.000 147 21615.04 379.92 42713.10 88888.00 2024-05-26 17:07:57.000 147 21615.07 379.96 42713.13 88888.00 2024-05-26 17:07:58.000 147 21615.07 379.99 42713.11 88888.00 2024-05-26 17:07:59.000 147 21615.05 380.00 42713.07 88888.00 2024-05-26 17:08:00.000 147 21615.03 380.00 42713.07 47825.30 2024-05-26 17:08:01.000 147 21615.03 380.00 42713.07 88888.00 2024-05-26 17:08:02.000 147 21615.04 379.99 42713.05 88888.00 2024-05-26 17:08:03.000 147 21615.05 379.97 42713.05 88888.00 2024-05-26 17:08:04.000 147 21615.06 379.94 42713.11 88888.00 2024-05-26 17:08:05.000 147 21615.07 379.94 42713.18 47825.27 2024-05-26 17:08:06.000 147 21615.08 379.95 42713.18 88888.00 2024-05-26 17:08:07.000 147 21615.09 379.95 42713.17 88888.00 2024-05-26 17:08:08.000 147 21615.09 379.91 42713.18 88888.00 2024-05-26 17:08:09.000 147 21615.06 379.91 42713.17 88888.00 2024-05-26 17:08:10.000 147 21615.03 379.97 42713.14 47825.88 2024-05-26 17:08:11.000 147 21615.03 380.02 42713.12 88888.00 2024-05-26 17:08:12.000 147 21615.03 380.05 42713.14 88888.00 2024-05-26 17:08:13.000 147 21615.04 380.08 42713.19 88888.00 2024-05-26 17:08:14.000 147 21615.07 380.08 42713.23 88888.00 2024-05-26 17:08:15.000 147 21615.08 380.03 42713.22 47825.58 2024-05-26 17:08:16.000 147 21615.06 379.96 42713.19 88888.00 2024-05-26 17:08:17.000 147 21615.02 379.93 42713.18 88888.00 2024-05-26 17:08:18.000 147 21615.01 379.95 42713.19 88888.00 2024-05-26 17:08:19.000 147 21615.03 379.99 42713.18 88888.00 2024-05-26 17:08:20.000 147 21615.03 380.00 42713.17 47825.29 2024-05-26 17:08:21.000 147 21615.00 380.01 42713.19 88888.00 2024-05-26 17:08:22.000 147 21615.00 380.02 42713.19 88888.00 2024-05-26 17:08:23.000 147 21615.02 379.99 42713.16 88888.00 2024-05-26 17:08:24.000 147 21615.02 379.95 42713.11 88888.00 2024-05-26 17:08:25.000 147 21615.00 379.95 42713.09 47825.71 2024-05-26 17:08:26.000 147 21614.97 379.96 42713.10 88888.00 2024-05-26 17:08:27.000 147 21614.95 380.00 42713.14 88888.00 2024-05-26 17:08:28.000 147 21614.98 380.04 42713.20 88888.00 2024-05-26 17:08:29.000 147 21615.00 380.03 42713.22 88888.00 2024-05-26 17:08:30.000 147 21615.00 379.99 42713.20 99999.00 2024-05-26 17:08:31.000 147 21615.02 379.97 42713.20 99999.00 2024-05-26 17:08:32.000 147 21615.04 380.00 42713.23 99999.00 2024-05-26 17:08:33.000 147 21615.02 380.03 42713.21 99999.00 2024-05-26 17:08:34.000 147 21615.02 380.04 42713.16 99999.00 2024-05-26 17:08:35.000 147 21615.06 380.03 42713.14 47825.28 2024-05-26 17:08:36.000 147 21615.12 380.03 42713.14 88888.00 2024-05-26 17:08:37.000 147 21615.15 380.06 42713.14 88888.00 2024-05-26 17:08:38.000 147 21615.16 380.05 42713.13 88888.00 2024-05-26 17:08:39.000 147 21615.19 380.01 42713.12 88888.00 2024-05-26 17:08:40.000 147 21615.22 379.98 42713.14 47825.59 2024-05-26 17:08:41.000 147 21615.16 379.99 42713.14 88888.00 2024-05-26 17:08:42.000 147 21615.08 379.99 42713.11 88888.00 2024-05-26 17:08:43.000 147 21615.08 379.95 42713.11 88888.00 2024-05-26 17:08:44.000 147 21615.12 379.93 42713.14 88888.00 2024-05-26 17:08:45.000 147 21615.15 379.93 42713.18 47825.57 2024-05-26 17:08:46.000 147 21615.16 379.95 42713.17 88888.00 2024-05-26 17:08:47.000 147 21615.16 379.96 42713.15 88888.00 2024-05-26 17:08:48.000 147 21615.15 379.94 42713.15 88888.00 2024-05-26 17:08:49.000 147 21615.15 379.93 42713.15 88888.00 2024-05-26 17:08:50.000 147 21615.17 379.92 42713.12 47825.39 2024-05-26 17:08:51.000 147 21615.18 379.89 42713.11 88888.00 2024-05-26 17:08:52.000 147 21615.18 379.88 42713.12 88888.00 2024-05-26 17:08:53.000 147 21615.19 379.90 42713.14 88888.00 2024-05-26 17:08:54.000 147 21615.18 379.97 42713.12 88888.00 2024-05-26 17:08:55.000 147 21615.15 380.01 42713.11 47825.38 2024-05-26 17:08:56.000 147 21615.15 380.02 42713.11 88888.00 2024-05-26 17:08:57.000 147 21615.16 380.00 42713.11 88888.00 2024-05-26 17:08:58.000 147 21615.16 380.00 42713.10 88888.00 2024-05-26 17:08:59.000 147 21615.18 380.03 42713.13 88888.00 2024-05-26 17:09:00.000 147 21615.23 380.07 42713.18 47825.03 2024-05-26 17:09:01.000 147 21615.29 380.08 42713.19 88888.00 2024-05-26 17:09:02.000 147 21615.31 380.07 42713.21 88888.00 2024-05-26 17:09:03.000 147 21615.28 380.05 42713.26 88888.00 2024-05-26 17:09:04.000 147 21615.25 380.03 42713.29 88888.00 2024-05-26 17:09:05.000 147 21615.26 380.05 42713.29 47825.59 2024-05-26 17:09:06.000 147 21615.28 380.07 42713.27 88888.00 2024-05-26 17:09:07.000 147 21615.30 380.07 42713.27 88888.00 2024-05-26 17:09:08.000 147 21615.31 380.05 42713.30 88888.00 2024-05-26 17:09:09.000 147 21615.31 380.02 42713.28 88888.00 2024-05-26 17:09:10.000 147 21615.32 380.02 42713.23 47825.39 2024-05-26 17:09:11.000 147 21615.31 380.05 42713.21 88888.00 2024-05-26 17:09:12.000 147 21615.30 380.05 42713.20 88888.00 2024-05-26 17:09:13.000 147 21615.31 380.04 42713.21 88888.00 2024-05-26 17:09:14.000 147 21615.31 380.02 42713.23 88888.00 2024-05-26 17:09:15.000 147 21615.29 380.01 42713.21 99999.00 2024-05-26 17:09:16.000 147 21615.30 380.03 42713.20 99999.00 2024-05-26 17:09:17.000 147 21615.35 380.05 42713.22 99999.00 2024-05-26 17:09:18.000 147 21615.36 380.07 42713.23 99999.00 2024-05-26 17:09:19.000 147 21615.36 380.09 42713.22 99999.00 2024-05-26 17:09:20.000 147 21615.37 380.09 42713.24 47825.28 2024-05-26 17:09:21.000 147 21615.36 380.06 42713.25 88888.00 2024-05-26 17:09:22.000 147 21615.34 380.05 42713.21 88888.00 2024-05-26 17:09:23.000 147 21615.31 380.04 42713.17 88888.00 2024-05-26 17:09:24.000 147 21615.31 380.04 42713.19 88888.00 2024-05-26 17:09:25.000 147 21615.29 380.03 42713.22 47825.46 2024-05-26 17:09:26.000 147 21615.25 380.02 42713.19 88888.00 2024-05-26 17:09:27.000 147 21615.23 380.04 42713.18 88888.00 2024-05-26 17:09:28.000 147 21615.24 380.11 42713.22 88888.00 2024-05-26 17:09:29.000 147 21615.29 380.15 42713.27 88888.00 2024-05-26 17:09:30.000 147 21615.32 380.15 42713.29 47825.42 2024-05-26 17:09:31.000 147 21615.30 380.13 42713.25 88888.00 2024-05-26 17:09:32.000 147 21615.29 380.11 42713.20 88888.00 2024-05-26 17:09:33.000 147 21615.31 380.11 42713.17 88888.00 2024-05-26 17:09:34.000 147 21615.31 380.13 42713.14 88888.00 2024-05-26 17:09:35.000 147 21615.31 380.14 42713.14 47825.42 2024-05-26 17:09:36.000 147 21615.34 380.16 42713.17 88888.00 2024-05-26 17:09:37.000 147 21615.37 380.18 42713.20 88888.00 2024-05-26 17:09:38.000 147 21615.36 380.18 42713.24 88888.00 2024-05-26 17:09:39.000 147 21615.33 380.17 42713.23 88888.00 2024-05-26 17:09:40.000 147 21615.35 380.15 42713.18 47825.56 2024-05-26 17:09:41.000 147 21615.40 380.11 42713.16 88888.00 2024-05-26 17:09:42.000 147 21615.39 380.06 42713.18 88888.00 2024-05-26 17:09:43.000 147 21615.33 380.04 42713.21 88888.00 2024-05-26 17:09:44.000 147 21615.27 380.06 42713.23 88888.00 2024-05-26 17:09:45.000 147 21615.26 380.11 42713.27 47825.69 2024-05-26 17:09:46.000 147 21615.29 380.17 42713.29 88888.00 2024-05-26 17:09:47.000 147 21615.31 380.20 42713.27 88888.00 2024-05-26 17:09:48.000 147 21615.31 380.14 42713.24 88888.00 2024-05-26 17:09:49.000 147 21615.30 380.09 42713.22 88888.00 2024-05-26 17:09:50.000 147 21615.32 380.10 42713.23 47825.61 2024-05-26 17:09:51.000 147 21615.38 380.14 42713.27 88888.00 2024-05-26 17:09:52.000 147 21615.44 380.15 42713.31 88888.00 2024-05-26 17:09:53.000 147 21615.46 380.13 42713.31 88888.00 2024-05-26 17:09:54.000 147 21615.42 380.13 42713.27 88888.00 2024-05-26 17:09:55.000 147 21615.35 380.16 42713.22 47825.40 2024-05-26 17:09:56.000 147 21615.32 380.17 42713.21 88888.00 2024-05-26 17:09:57.000 147 21615.33 380.17 42713.24 88888.00 2024-05-26 17:09:58.000 147 21615.36 380.19 42713.22 88888.00 2024-05-26 17:09:59.000 147 21615.40 380.21 42713.18 88888.00 2024-05-26 17:10:00.000 147 21615.43 380.22 42713.20 47825.64 2024-05-26 17:10:01.000 147 21615.44 380.22 42713.23 88888.00 2024-05-26 17:10:02.000 147 21615.46 380.19 42713.27 88888.00 2024-05-26 17:10:03.000 147 21615.50 380.16 42713.29 88888.00 2024-05-26 17:10:04.000 147 21615.51 380.10 42713.29 88888.00 2024-05-26 17:10:05.000 147 21615.44 380.07 42713.29 47825.59 2024-05-26 17:10:06.000 147 21615.40 380.09 42713.32 88888.00 2024-05-26 17:10:07.000 147 21615.42 380.11 42713.33 88888.00 2024-05-26 17:10:08.000 147 21615.45 380.12 42713.28 88888.00 2024-05-26 17:10:09.000 147 21615.47 380.17 42713.26 88888.00 2024-05-26 17:10:10.000 147 21615.49 380.23 42713.26 47825.78 2024-05-26 17:10:11.000 147 21615.48 380.25 42713.23 88888.00 2024-05-26 17:10:12.000 147 21615.44 380.22 42713.20 88888.00 2024-05-26 17:10:13.000 147 21615.39 380.17 42713.19 88888.00 2024-05-26 17:10:14.000 147 21615.35 380.12 42713.18 88888.00 2024-05-26 17:10:15.000 147 21615.35 380.11 42713.17 47825.72 2024-05-26 17:10:16.000 147 21615.44 380.17 42713.22 88888.00 2024-05-26 17:10:17.000 147 21615.53 380.24 42713.33 88888.00 2024-05-26 17:10:18.000 147 21615.54 380.23 42713.40 88888.00 2024-05-26 17:10:19.000 147 21615.50 380.16 42713.40 88888.00 2024-05-26 17:10:20.000 147 21615.47 380.14 42713.38 47825.64 2024-05-26 17:10:21.000 147 21615.50 380.15 42713.35 88888.00 2024-05-26 17:10:22.000 147 21615.56 380.17 42713.32 88888.00 2024-05-26 17:10:23.000 147 21615.59 380.20 42713.32 88888.00 2024-05-26 17:10:24.000 147 21615.59 380.23 42713.35 88888.00 2024-05-26 17:10:25.000 147 21615.58 380.24 42713.36 47826.00 2024-05-26 17:10:26.000 147 21615.59 380.24 42713.33 88888.00 2024-05-26 17:10:27.000 147 21615.61 380.22 42713.31 88888.00 2024-05-26 17:10:28.000 147 21615.63 380.21 42713.30 88888.00 2024-05-26 17:10:29.000 147 21615.63 380.22 42713.31 88888.00 2024-05-26 17:10:30.000 147 21615.64 380.22 42713.35 47825.75 2024-05-26 17:10:31.000 147 21615.66 380.18 42713.39 88888.00 2024-05-26 17:10:32.000 147 21615.69 380.14 42713.40 88888.00 2024-05-26 17:10:33.000 147 21615.72 380.11 42713.37 88888.00 2024-05-26 17:10:34.000 147 21615.70 380.10 42713.31 88888.00 2024-05-26 17:10:35.000 147 21615.68 380.12 42713.26 47825.67 2024-05-26 17:10:36.000 147 21615.71 380.16 42713.27 88888.00 2024-05-26 17:10:37.000 147 21615.78 380.18 42713.33 88888.00 2024-05-26 17:10:38.000 147 21615.86 380.15 42713.42 88888.00 2024-05-26 17:10:39.000 147 21615.91 380.10 42713.45 88888.00 2024-05-26 17:10:40.000 147 21615.88 380.06 42713.39 47825.47 2024-05-26 17:10:41.000 147 21615.81 380.03 42713.31 88888.00 2024-05-26 17:10:42.000 147 21615.78 380.05 42713.25 88888.00 2024-05-26 17:10:43.000 147 21615.77 380.08 42713.24 88888.00 2024-05-26 17:10:44.000 147 21615.76 380.07 42713.23 88888.00 2024-05-26 17:10:45.000 147 21615.78 380.08 42713.20 47825.88 2024-05-26 17:10:46.000 147 21615.79 380.11 42713.22 88888.00 2024-05-26 17:10:47.000 147 21615.77 380.13 42713.28 88888.00 2024-05-26 17:10:48.000 147 21615.74 380.13 42713.31 88888.00 2024-05-26 17:10:49.000 147 21615.76 380.10 42713.27 88888.00 2024-05-26 17:10:50.000 147 21615.77 380.10 42713.21 47826.00 2024-05-26 17:10:51.000 147 21615.80 380.15 42713.22 88888.00 2024-05-26 17:10:52.000 147 21615.82 380.20 42713.30 88888.00 2024-05-26 17:10:53.000 147 21615.84 380.22 42713.34 88888.00 2024-05-26 17:10:54.000 147 21615.84 380.25 42713.34 88888.00 2024-05-26 17:10:55.000 147 21615.83 380.31 42713.31 47825.55 2024-05-26 17:10:56.000 147 21615.84 380.31 42713.30 88888.00 2024-05-26 17:10:57.000 147 21615.87 380.25 42713.31 88888.00 2024-05-26 17:10:58.000 147 21615.86 380.20 42713.29 88888.00 2024-05-26 17:10:59.000 147 21615.84 380.20 42713.27 88888.00 2024-05-26 17:11:00.000 147 21615.84 380.23 42713.22 47825.65 2024-05-26 17:11:01.000 147 21615.85 380.25 42713.19 88888.00 2024-05-26 17:11:02.000 147 21615.87 380.24 42713.22 88888.00 2024-05-26 17:11:03.000 147 21615.89 380.24 42713.26 88888.00 2024-05-26 17:11:04.000 147 21615.94 380.25 42713.27 88888.00 2024-05-26 17:11:05.000 147 21615.97 380.25 42713.26 47826.05 2024-05-26 17:11:06.000 147 21615.96 380.21 42713.26 88888.00 2024-05-26 17:11:07.000 147 21615.91 380.16 42713.23 88888.00 2024-05-26 17:11:08.000 147 21615.88 380.14 42713.20 88888.00 2024-05-26 17:11:09.000 147 21615.88 380.14 42713.19 88888.00 2024-05-26 17:11:10.000 147 21615.87 380.13 42713.19 47825.75 2024-05-26 17:11:11.000 147 21615.88 380.15 42713.21 88888.00 2024-05-26 17:11:12.000 147 21615.90 380.18 42713.25 88888.00 2024-05-26 17:11:13.000 147 21615.91 380.17 42713.27 88888.00 2024-05-26 17:11:14.000 147 21615.95 380.14 42713.23 88888.00 2024-05-26 17:11:15.000 147 21615.97 380.13 42713.21 47825.60 2024-05-26 17:11:16.000 147 21615.95 380.16 42713.22 88888.00 2024-05-26 17:11:17.000 147 21615.93 380.19 42713.23 88888.00 2024-05-26 17:11:18.000 147 21615.96 380.17 42713.24 88888.00 2024-05-26 17:11:19.000 147 21615.98 380.14 42713.27 88888.00 2024-05-26 17:11:20.000 147 21615.98 380.11 42713.29 47825.71 2024-05-26 17:11:21.000 147 21615.97 380.08 42713.30 88888.00 2024-05-26 17:11:22.000 147 21615.99 380.06 42713.30 88888.00 2024-05-26 17:11:23.000 147 21616.01 380.05 42713.29 88888.00 2024-05-26 17:11:24.000 147 21616.01 380.04 42713.30 88888.00 2024-05-26 17:11:25.000 147 21616.02 380.04 42713.31 47825.86 2024-05-26 17:11:26.000 147 21616.04 380.03 42713.29 88888.00 2024-05-26 17:11:27.000 147 21616.05 380.05 42713.30 88888.00 2024-05-26 17:11:28.000 147 21616.02 380.05 42713.31 88888.00 2024-05-26 17:11:29.000 147 21616.01 380.02 42713.29 88888.00 2024-05-26 17:11:30.000 147 21616.06 380.01 42713.24 47825.67 2024-05-26 17:11:31.000 147 21616.09 380.01 42713.19 88888.00 2024-05-26 17:11:32.000 147 21616.05 379.99 42713.18 88888.00 2024-05-26 17:11:33.000 147 21616.02 379.98 42713.21 88888.00 2024-05-26 17:11:34.000 147 21616.06 380.04 42713.23 88888.00 2024-05-26 17:11:35.000 147 21616.14 380.12 42713.24 47825.83 2024-05-26 17:11:36.000 147 21616.17 380.13 42713.23 88888.00 2024-05-26 17:11:37.000 147 21616.16 380.07 42713.21 88888.00 2024-05-26 17:11:38.000 147 21616.16 380.03 42713.22 88888.00 2024-05-26 17:11:39.000 147 21616.15 380.03 42713.21 88888.00 2024-05-26 17:11:40.000 147 21616.14 380.04 42713.17 47825.82 2024-05-26 17:11:41.000 147 21616.15 380.04 42713.17 88888.00 2024-05-26 17:11:42.000 147 21616.18 380.03 42713.19 88888.00 2024-05-26 17:11:43.000 147 21616.22 380.03 42713.20 88888.00 2024-05-26 17:11:44.000 147 21616.24 380.07 42713.21 88888.00 2024-05-26 17:11:45.000 147 21616.22 380.12 42713.22 47826.02 2024-05-26 17:11:46.000 147 21616.19 380.15 42713.21 88888.00 2024-05-26 17:11:47.000 147 21616.16 380.15 42713.23 88888.00 2024-05-26 17:11:48.000 147 21616.16 380.13 42713.23 88888.00 2024-05-26 17:11:49.000 147 21616.18 380.12 42713.22 88888.00 2024-05-26 17:11:50.000 147 21616.16 380.11 42713.21 47825.37 2024-05-26 17:11:51.000 147 21616.16 380.12 42713.21 88888.00 2024-05-26 17:11:52.000 147 21616.21 380.13 42713.22 88888.00 2024-05-26 17:11:53.000 147 21616.24 380.13 42713.23 88888.00 2024-05-26 17:11:54.000 147 21616.21 380.14 42713.22 88888.00 2024-05-26 17:11:55.000 147 21616.19 380.14 42713.21 47825.81 2024-05-26 17:11:56.000 147 21616.19 380.09 42713.19 88888.00 2024-05-26 17:11:57.000 147 21616.18 380.03 42713.20 88888.00 2024-05-26 17:11:58.000 147 21616.17 380.07 42713.22 88888.00 2024-05-26 17:11:59.000 147 21616.19 380.13 42713.23 88888.00 2024-05-26 17:12:00.000 147 21616.22 380.14 42713.24 47825.83 2024-05-26 17:12:01.000 147 21616.22 380.09 42713.27 88888.00 2024-05-26 17:12:02.000 147 21616.24 380.06 42713.29 88888.00 2024-05-26 17:12:03.000 147 21616.31 380.08 42713.26 88888.00 2024-05-26 17:12:04.000 147 21616.32 380.10 42713.19 88888.00 2024-05-26 17:12:05.000 147 21616.30 380.11 42713.14 47825.60 2024-05-26 17:12:06.000 147 21616.31 380.18 42713.12 88888.00 2024-05-26 17:12:07.000 147 21616.36 380.22 42713.11 88888.00 2024-05-26 17:12:08.000 147 21616.40 380.22 42713.14 88888.00 2024-05-26 17:12:09.000 147 21616.43 380.22 42713.18 88888.00 2024-05-26 17:12:10.000 147 21616.44 380.21 42713.21 47825.77 2024-05-26 17:12:11.000 147 21616.47 380.20 42713.23 88888.00 2024-05-26 17:12:12.000 147 21616.53 380.22 42713.23 88888.00 2024-05-26 17:12:13.000 147 21616.56 380.23 42713.19 88888.00 2024-05-26 17:12:14.000 147 21616.53 380.21 42713.15 88888.00 2024-05-26 17:12:15.000 147 21616.52 380.19 42713.14 47825.83 2024-05-26 17:12:16.000 147 21616.53 380.18 42713.16 88888.00 2024-05-26 17:12:17.000 147 21616.57 380.18 42713.19 88888.00 2024-05-26 17:12:18.000 147 21616.55 380.21 42713.18 88888.00 2024-05-26 17:12:19.000 147 21616.50 380.26 42713.14 88888.00 2024-05-26 17:12:20.000 147 21616.46 380.26 42713.12 47826.16 2024-05-26 17:12:21.000 147 21616.45 380.22 42713.12 88888.00 2024-05-26 17:12:22.000 147 21616.45 380.21 42713.12 88888.00 2024-05-26 17:12:23.000 147 21616.44 380.24 42713.11 88888.00 2024-05-26 17:12:24.000 147 21616.44 380.24 42713.12 88888.00 2024-05-26 17:12:25.000 147 21616.44 380.26 42713.18 47825.84 2024-05-26 17:12:26.000 147 21616.42 380.30 42713.22 88888.00 2024-05-26 17:12:27.000 147 21616.39 380.34 42713.21 88888.00 2024-05-26 17:12:28.000 147 21616.40 380.35 42713.21 88888.00 2024-05-26 17:12:29.000 147 21616.42 380.32 42713.21 88888.00 2024-05-26 17:12:30.000 147 21616.41 380.29 42713.17 47825.92 2024-05-26 17:12:31.000 147 21616.39 380.30 42713.13 88888.00 2024-05-26 17:12:32.000 147 21616.38 380.33 42713.14 88888.00 2024-05-26 17:12:33.000 147 21616.42 380.39 42713.17 88888.00 2024-05-26 17:12:34.000 147 21616.46 380.45 42713.18 88888.00 2024-05-26 17:12:35.000 147 21616.48 380.46 42713.18 47825.91 2024-05-26 17:12:36.000 147 21616.50 380.44 42713.20 88888.00 2024-05-26 17:12:37.000 147 21616.50 380.42 42713.22 88888.00 2024-05-26 17:12:38.000 147 21616.46 380.39 42713.22 88888.00 2024-05-26 17:12:39.000 147 21616.43 380.37 42713.23 88888.00 2024-05-26 17:12:40.000 147 21616.44 380.36 42713.27 47825.76 2024-05-26 17:12:41.000 147 21616.44 380.39 42713.27 88888.00 2024-05-26 17:12:42.000 147 21616.40 380.43 42713.23 88888.00 2024-05-26 17:12:43.000 147 21616.32 380.44 42713.21 88888.00 2024-05-26 17:12:44.000 147 21616.32 380.42 42713.23 88888.00 2024-05-26 17:12:45.000 147 21616.41 380.38 42713.29 47826.04 2024-05-26 17:12:46.000 147 21616.46 380.32 42713.33 88888.00 2024-05-26 17:12:47.000 147 21616.42 380.27 42713.34 88888.00 2024-05-26 17:12:48.000 147 21616.40 380.28 42713.31 88888.00 2024-05-26 17:12:49.000 147 21616.43 380.33 42713.26 88888.00 2024-05-26 17:12:50.000 147 21616.41 380.37 42713.22 47826.02 2024-05-26 17:12:51.000 147 21616.37 380.38 42713.22 88888.00 2024-05-26 17:12:52.000 147 21616.40 380.36 42713.25 88888.00 2024-05-26 17:12:53.000 147 21616.47 380.36 42713.31 88888.00 2024-05-26 17:12:54.000 147 21616.52 380.37 42713.38 88888.00 2024-05-26 17:12:55.000 147 21616.49 380.37 42713.40 47825.79 2024-05-26 17:12:56.000 147 21616.41 380.32 42713.39 88888.00 2024-05-26 17:12:57.000 147 21616.34 380.27 42713.37 88888.00 2024-05-26 17:12:58.000 147 21616.33 380.29 42713.35 88888.00 2024-05-26 17:12:59.000 147 21616.38 380.31 42713.36 88888.00 2024-05-26 17:13:00.000 147 21616.42 380.31 42713.40 47825.96 2024-05-26 17:13:01.000 147 21616.40 380.32 42713.40 88888.00 2024-05-26 17:13:02.000 147 21616.38 380.33 42713.39 88888.00 2024-05-26 17:13:03.000 147 21616.41 380.31 42713.40 88888.00 2024-05-26 17:13:04.000 147 21616.43 380.31 42713.41 88888.00 2024-05-26 17:13:05.000 147 21616.44 380.32 42713.39 47826.15 2024-05-26 17:13:06.000 147 21616.42 380.32 42713.36 88888.00 2024-05-26 17:13:07.000 147 21616.40 380.32 42713.33 88888.00 2024-05-26 17:13:08.000 147 21616.39 380.36 42713.34 88888.00 2024-05-26 17:13:09.000 147 21616.42 380.41 42713.38 88888.00 2024-05-26 17:13:10.000 147 21616.47 380.44 42713.36 47825.95 2024-05-26 17:13:11.000 147 21616.47 380.43 42713.29 88888.00 2024-05-26 17:13:12.000 147 21616.42 380.40 42713.23 88888.00 2024-05-26 17:13:13.000 147 21616.40 380.38 42713.22 88888.00 2024-05-26 17:13:14.000 147 21616.42 380.42 42713.21 88888.00 2024-05-26 17:13:15.000 147 21616.42 380.46 42713.20 47825.93 2024-05-26 17:13:16.000 147 21616.41 380.46 42713.21 88888.00 2024-05-26 17:13:17.000 147 21616.43 380.48 42713.25 88888.00 2024-05-26 17:13:18.000 147 21616.46 380.52 42713.26 88888.00 2024-05-26 17:13:19.000 147 21616.45 380.51 42713.23 88888.00 2024-05-26 17:13:20.000 147 21616.43 380.44 42713.22 47825.51 2024-05-26 17:13:21.000 147 21616.42 380.39 42713.23 88888.00 2024-05-26 17:13:22.000 147 21616.43 380.39 42713.23 88888.00 2024-05-26 17:13:23.000 147 21616.43 380.38 42713.25 88888.00 2024-05-26 17:13:24.000 147 21616.44 380.35 42713.28 88888.00 2024-05-26 17:13:25.000 147 21616.46 380.37 42713.32 47825.72 2024-05-26 17:13:26.000 147 21616.48 380.42 42713.33 88888.00 2024-05-26 17:13:27.000 147 21616.49 380.44 42713.31 88888.00 2024-05-26 17:13:28.000 147 21616.49 380.44 42713.32 88888.00 2024-05-26 17:13:29.000 147 21616.48 380.45 42713.34 88888.00 2024-05-26 17:13:30.000 147 21616.47 380.43 42713.32 47826.37 2024-05-26 17:13:31.000 147 21616.48 380.41 42713.33 88888.00 2024-05-26 17:13:32.000 147 21616.50 380.41 42713.36 88888.00 2024-05-26 17:13:33.000 147 21616.54 380.41 42713.37 88888.00 2024-05-26 17:13:34.000 147 21616.58 380.42 42713.40 88888.00 2024-05-26 17:13:35.000 147 21616.57 380.44 42713.43 47826.01 2024-05-26 17:13:36.000 147 21616.56 380.48 42713.41 88888.00 2024-05-26 17:13:37.000 147 21616.58 380.50 42713.40 88888.00 2024-05-26 17:13:38.000 147 21616.63 380.51 42713.41 88888.00 2024-05-26 17:13:39.000 147 21616.64 380.50 42713.41 88888.00 2024-05-26 17:13:40.000 147 21616.61 380.48 42713.39 47825.92 2024-05-26 17:13:41.000 147 21616.60 380.50 42713.36 88888.00 2024-05-26 17:13:42.000 147 21616.62 380.52 42713.34 88888.00 2024-05-26 17:13:43.000 147 21616.61 380.47 42713.33 88888.00 2024-05-26 17:13:44.000 147 21616.58 380.41 42713.33 88888.00 2024-05-26 17:13:45.000 147 21616.57 380.43 42713.34 47826.21 2024-05-26 17:13:46.000 147 21616.59 380.46 42713.35 88888.00 2024-05-26 17:13:47.000 147 21616.62 380.48 42713.38 88888.00 2024-05-26 17:13:48.000 147 21616.64 380.50 42713.43 88888.00 2024-05-26 17:13:49.000 147 21616.64 380.52 42713.45 88888.00 2024-05-26 17:13:50.000 147 21616.63 380.51 42713.44 47826.31 2024-05-26 17:13:51.000 147 21616.65 380.48 42713.46 88888.00 2024-05-26 17:13:52.000 147 21616.65 380.49 42713.48 88888.00 2024-05-26 17:13:53.000 147 21616.60 380.54 42713.47 88888.00 2024-05-26 17:13:54.000 147 21616.58 380.56 42713.42 88888.00 2024-05-26 17:13:55.000 147 21616.63 380.50 42713.36 47826.33 2024-05-26 17:13:56.000 147 21616.68 380.43 42713.35 88888.00 2024-05-26 17:13:57.000 147 21616.66 380.38 42713.38 88888.00 2024-05-26 17:13:58.000 147 21616.60 380.41 42713.39 88888.00 2024-05-26 17:13:59.000 147 21616.58 380.48 42713.39 88888.00 2024-05-26 17:14:00.000 147 21616.62 380.52 42713.39 47825.96 2024-05-26 17:14:01.000 147 21616.66 380.51 42713.40 88888.00 2024-05-26 17:14:02.000 147 21616.68 380.45 42713.40 88888.00 2024-05-26 17:14:03.000 147 21616.65 380.41 42713.38 88888.00 2024-05-26 17:14:04.000 147 21616.62 380.40 42713.35 88888.00 2024-05-26 17:14:05.000 147 21616.62 380.41 42713.32 47826.06 2024-05-26 17:14:06.000 147 21616.62 380.41 42713.31 88888.00 2024-05-26 17:14:07.000 147 21616.60 380.42 42713.33 88888.00 2024-05-26 17:14:08.000 147 21616.60 380.41 42713.34 88888.00 2024-05-26 17:14:09.000 147 21616.63 380.40 42713.32 88888.00 2024-05-26 17:14:10.000 147 21616.66 380.41 42713.31 47826.15 2024-05-26 17:14:11.000 147 21616.67 380.39 42713.33 88888.00 2024-05-26 17:14:12.000 147 21616.69 380.38 42713.34 88888.00 2024-05-26 17:14:13.000 147 21616.69 380.41 42713.32 88888.00 2024-05-26 17:14:14.000 147 21616.68 380.44 42713.31 88888.00 2024-05-26 17:14:15.000 147 21616.68 380.43 42713.33 47826.14 2024-05-26 17:14:16.000 147 21616.72 380.42 42713.38 88888.00 2024-05-26 17:14:17.000 147 21616.79 380.43 42713.43 88888.00 2024-05-26 17:14:18.000 147 21616.85 380.44 42713.43 88888.00 2024-05-26 17:14:19.000 147 21616.87 380.44 42713.41 88888.00 2024-05-26 17:14:20.000 147 21616.82 380.45 42713.40 47826.50 2024-05-26 17:14:21.000 147 21616.78 380.46 42713.39 88888.00 2024-05-26 17:14:22.000 147 21616.76 380.47 42713.34 88888.00 2024-05-26 17:14:23.000 147 21616.75 380.47 42713.27 88888.00 2024-05-26 17:14:24.000 147 21616.76 380.46 42713.25 88888.00 2024-05-26 17:14:25.000 147 21616.78 380.45 42713.29 47826.33 2024-05-26 17:14:26.000 147 21616.80 380.45 42713.30 88888.00 2024-05-26 17:14:27.000 147 21616.78 380.46 42713.30 88888.00 2024-05-26 17:14:28.000 147 21616.76 380.49 42713.33 88888.00 2024-05-26 17:14:29.000 147 21616.80 380.48 42713.38 88888.00 2024-05-26 17:14:30.000 147 21616.82 380.47 42713.40 47826.18 2024-05-26 17:14:31.000 147 21616.81 380.50 42713.40 88888.00 2024-05-26 17:14:32.000 147 21616.80 380.54 42713.39 88888.00 2024-05-26 17:14:33.000 147 21616.78 380.56 42713.41 88888.00 2024-05-26 17:14:34.000 147 21616.74 380.56 42713.43 88888.00 2024-05-26 17:14:35.000 147 21616.71 380.56 42713.43 47826.12 2024-05-26 17:14:36.000 147 21616.74 380.58 42713.39 88888.00 2024-05-26 17:14:37.000 147 21616.79 380.60 42713.36 88888.00 2024-05-26 17:14:38.000 147 21616.78 380.60 42713.34 88888.00 2024-05-26 17:14:39.000 147 21616.73 380.61 42713.37 88888.00 2024-05-26 17:14:40.000 147 21616.69 380.60 42713.41 47826.36 2024-05-26 17:14:41.000 147 21616.69 380.54 42713.43 88888.00 2024-05-26 17:14:42.000 147 21616.74 380.49 42713.45 88888.00 2024-05-26 17:14:43.000 147 21616.73 380.50 42713.47 88888.00 2024-05-26 17:14:44.000 147 21616.69 380.53 42713.50 88888.00 2024-05-26 17:14:45.000 147 21616.66 380.54 42713.50 47826.51 2024-05-26 17:14:46.000 147 21616.66 380.55 42713.48 88888.00 2024-05-26 17:14:47.000 147 21616.68 380.54 42713.46 88888.00 2024-05-26 17:14:48.000 147 21616.72 380.54 42713.46 88888.00 2024-05-26 17:14:49.000 147 21616.74 380.56 42713.48 88888.00 2024-05-26 17:14:50.000 147 21616.71 380.60 42713.52 47826.37 2024-05-26 17:14:51.000 147 21616.67 380.61 42713.53 88888.00 2024-05-26 17:14:52.000 147 21616.67 380.61 42713.48 88888.00 2024-05-26 17:14:53.000 147 21616.67 380.63 42713.44 88888.00 2024-05-26 17:14:54.000 147 21616.65 380.68 42713.47 88888.00 2024-05-26 17:14:55.000 147 21616.60 380.69 42713.52 47826.58 2024-05-26 17:14:56.000 147 21616.59 380.68 42713.53 88888.00 2024-05-26 17:14:57.000 147 21616.65 380.69 42713.52 88888.00 2024-05-26 17:14:58.000 147 21616.67 380.71 42713.52 88888.00 2024-05-26 17:14:59.000 147 21616.65 380.68 42713.49 88888.00 2024-05-26 17:15:00.000 147 21616.59 380.64 42713.47 47826.27 2024-05-26 17:15:01.000 147 21616.53 380.60 42713.45 88888.00 2024-05-26 17:15:02.000 147 21616.51 380.61 42713.44 88888.00 2024-05-26 17:15:03.000 147 21616.50 380.67 42713.48 88888.00 2024-05-26 17:15:04.000 147 21616.48 380.72 42713.53 88888.00 2024-05-26 17:15:05.000 147 21616.47 380.76 42713.56 47826.13 2024-05-26 17:15:06.000 147 21616.45 380.77 42713.56 88888.00 2024-05-26 17:15:07.000 147 21616.44 380.76 42713.59 88888.00 2024-05-26 17:15:08.000 147 21616.43 380.71 42713.60 88888.00 2024-05-26 17:15:09.000 147 21616.42 380.69 42713.59 88888.00 2024-05-26 17:15:10.000 147 21616.45 380.71 42713.60 47826.49 2024-05-26 17:15:11.000 147 21616.49 380.73 42713.62 88888.00 2024-05-26 17:15:12.000 147 21616.49 380.70 42713.65 88888.00 2024-05-26 17:15:13.000 147 21616.49 380.73 42713.68 88888.00 2024-05-26 17:15:14.000 147 21616.52 380.79 42713.68 88888.00 2024-05-26 17:15:15.000 147 21616.54 380.81 42713.68 47826.35 2024-05-26 17:15:16.000 147 21616.53 380.82 42713.69 88888.00 2024-05-26 17:15:17.000 147 21616.53 380.82 42713.70 88888.00 2024-05-26 17:15:18.000 147 21616.56 380.80 42713.69 88888.00 2024-05-26 17:15:19.000 147 21616.56 380.75 42713.69 88888.00 2024-05-26 17:15:20.000 147 21616.52 380.69 42713.67 47826.26 2024-05-26 17:15:21.000 147 21616.49 380.68 42713.61 88888.00 2024-05-26 17:15:22.000 147 21616.49 380.72 42713.59 88888.00 2024-05-26 17:15:23.000 147 21616.50 380.76 42713.61 88888.00 2024-05-26 17:15:24.000 147 21616.53 380.80 42713.61 88888.00 2024-05-26 17:15:25.000 147 21616.56 380.82 42713.57 47826.34 2024-05-26 17:15:26.000 147 21616.54 380.82 42713.56 88888.00 2024-05-26 17:15:27.000 147 21616.52 380.81 42713.58 88888.00 2024-05-26 17:15:28.000 147 21616.53 380.80 42713.59 88888.00 2024-05-26 17:15:29.000 147 21616.55 380.82 42713.60 88888.00 2024-05-26 17:15:30.000 147 21616.62 380.85 42713.61 47826.42 2024-05-26 17:15:31.000 147 21616.68 380.84 42713.60 88888.00 2024-05-26 17:15:32.000 147 21616.68 380.81 42713.59 88888.00 2024-05-26 17:15:33.000 147 21616.64 380.80 42713.58 88888.00 2024-05-26 17:15:34.000 147 21616.63 380.81 42713.54 88888.00 2024-05-26 17:15:35.000 147 21616.68 380.81 42713.54 47826.45 2024-05-26 17:15:36.000 147 21616.72 380.81 42713.57 88888.00 2024-05-26 17:15:37.000 147 21616.69 380.83 42713.59 88888.00 2024-05-26 17:15:38.000 147 21616.68 380.89 42713.56 88888.00 2024-05-26 17:15:39.000 147 21616.67 380.92 42713.57 88888.00 2024-05-26 17:15:40.000 147 21616.65 380.90 42713.62 47826.59 2024-05-26 17:15:41.000 147 21616.63 380.88 42713.64 88888.00 2024-05-26 17:15:42.000 147 21616.62 380.90 42713.63 88888.00 2024-05-26 17:15:43.000 147 21616.63 380.91 42713.62 88888.00 2024-05-26 17:15:44.000 147 21616.65 380.90 42713.62 88888.00 2024-05-26 17:15:45.000 147 21616.65 380.87 42713.62 47826.44 2024-05-26 17:15:46.000 147 21616.65 380.84 42713.63 88888.00 2024-05-26 17:15:47.000 147 21616.63 380.85 42713.66 88888.00 2024-05-26 17:15:48.000 147 21616.60 380.87 42713.69 88888.00 2024-05-26 17:15:49.000 147 21616.57 380.90 42713.70 88888.00 2024-05-26 17:15:50.000 147 21616.62 380.94 42713.71 47826.39 2024-05-26 17:15:51.000 147 21616.64 380.92 42713.68 88888.00 2024-05-26 17:15:52.000 147 21616.59 380.83 42713.61 88888.00 2024-05-26 17:15:53.000 147 21616.55 380.81 42713.57 88888.00 2024-05-26 17:15:54.000 147 21616.57 380.85 42713.60 88888.00 2024-05-26 17:15:55.000 147 21616.61 380.86 42713.63 47826.61 2024-05-26 17:15:56.000 147 21616.65 380.85 42713.66 88888.00 2024-05-26 17:15:57.000 147 21616.65 380.84 42713.67 88888.00 2024-05-26 17:15:58.000 147 21616.64 380.82 42713.66 88888.00 2024-05-26 17:15:59.000 147 21616.65 380.81 42713.64 88888.00 2024-05-26 17:16:00.000 147 21616.68 380.81 42713.66 47826.42 2024-05-26 17:16:01.000 147 21616.71 380.83 42713.68 88888.00 2024-05-26 17:16:02.000 147 21616.72 380.83 42713.69 88888.00 2024-05-26 17:16:03.000 147 21616.71 380.82 42713.71 88888.00 2024-05-26 17:16:04.000 147 21616.70 380.85 42713.71 88888.00 2024-05-26 17:16:05.000 147 21616.69 380.92 42713.72 47826.01 2024-05-26 17:16:06.000 147 21616.67 380.93 42713.73 88888.00 2024-05-26 17:16:07.000 147 21616.64 380.92 42713.72 88888.00 2024-05-26 17:16:08.000 147 21616.60 380.91 42713.69 88888.00 2024-05-26 17:16:09.000 147 21616.57 380.91 42713.66 88888.00 2024-05-26 17:16:10.000 147 21616.56 380.93 42713.66 47826.57 2024-05-26 17:16:11.000 147 21616.60 381.00 42713.71 88888.00 2024-05-26 17:16:12.000 147 21616.66 381.05 42713.75 88888.00 2024-05-26 17:16:13.000 147 21616.71 381.03 42713.77 88888.00 2024-05-26 17:16:14.000 147 21616.70 380.98 42713.78 88888.00 2024-05-26 17:16:15.000 147 21616.67 380.95 42713.78 47826.55 2024-05-26 17:16:16.000 147 21616.66 380.93 42713.78 88888.00 2024-05-26 17:16:17.000 147 21616.67 380.93 42713.79 88888.00 2024-05-26 17:16:18.000 147 21616.64 380.97 42713.79 88888.00 2024-05-26 17:16:19.000 147 21616.58 381.03 42713.77 88888.00 2024-05-26 17:16:20.000 147 21616.56 381.06 42713.78 47826.62 2024-05-26 17:16:21.000 147 21616.62 381.07 42713.80 88888.00 2024-05-26 17:16:22.000 147 21616.66 381.06 42713.81 88888.00 2024-05-26 17:16:23.000 147 21616.65 381.04 42713.79 88888.00 2024-05-26 17:16:24.000 147 21616.62 381.01 42713.75 88888.00 2024-05-26 17:16:25.000 147 21616.58 381.00 42713.72 47826.56 2024-05-26 17:16:26.000 147 21616.51 381.00 42713.72 88888.00 2024-05-26 17:16:27.000 147 21616.48 381.03 42713.76 88888.00 2024-05-26 17:16:28.000 147 21616.52 381.06 42713.80 88888.00 2024-05-26 17:16:29.000 147 21616.58 381.04 42713.82 88888.00 2024-05-26 17:16:30.000 147 21616.60 381.00 42713.82 47826.67 2024-05-26 17:16:31.000 147 21616.58 380.97 42713.81 88888.00 2024-05-26 17:16:32.000 147 21616.53 380.94 42713.79 88888.00 2024-05-26 17:16:33.000 147 21616.53 380.94 42713.78 88888.00 2024-05-26 17:16:34.000 147 21616.56 380.99 42713.78 88888.00 2024-05-26 17:16:35.000 147 21616.53 381.03 42713.77 47826.45 2024-05-26 17:16:36.000 147 21616.50 381.06 42713.77 88888.00 2024-05-26 17:16:37.000 147 21616.54 381.08 42713.75 88888.00 2024-05-26 17:16:38.000 147 21616.59 381.06 42713.72 88888.00 2024-05-26 17:16:39.000 147 21616.61 381.01 42713.72 88888.00 2024-05-26 17:16:40.000 147 21616.62 381.03 42713.76 47826.26 2024-05-26 17:16:41.000 147 21616.64 381.04 42713.80 88888.00 2024-05-26 17:16:42.000 147 21616.64 381.02 42713.82 88888.00 2024-05-26 17:16:43.000 147 21616.59 381.01 42713.81 88888.00 2024-05-26 17:16:44.000 147 21616.55 381.05 42713.77 88888.00 2024-05-26 17:16:45.000 147 21616.58 381.08 42713.74 47826.86 2024-05-26 17:16:46.000 147 21616.65 381.09 42713.74 88888.00 2024-05-26 17:16:47.000 147 21616.69 381.08 42713.73 88888.00 2024-05-26 17:16:48.000 147 21616.65 381.06 42713.69 88888.00 2024-05-26 17:16:49.000 147 21616.59 381.01 42713.65 88888.00 2024-05-26 17:16:50.000 147 21616.58 380.98 42713.65 47826.85 2024-05-26 17:16:51.000 147 21616.62 381.01 42713.69 88888.00 2024-05-26 17:16:52.000 147 21616.63 381.08 42713.74 88888.00 2024-05-26 17:16:53.000 147 21616.63 381.13 42713.82 88888.00 2024-05-26 17:16:54.000 147 21616.65 381.13 42713.85 88888.00 2024-05-26 17:16:55.000 147 21616.65 381.13 42713.82 47826.55 2024-05-26 17:16:56.000 147 21616.66 381.13 42713.79 88888.00 2024-05-26 17:16:57.000 147 21616.67 381.12 42713.77 88888.00 2024-05-26 17:16:58.000 147 21616.68 381.11 42713.77 88888.00 2024-05-26 17:16:59.000 147 21616.68 381.13 42713.78 88888.00 2024-05-26 17:17:00.000 147 21616.67 381.16 42713.78 47826.71 2024-05-26 17:17:01.000 147 21616.69 381.18 42713.79 88888.00 2024-05-26 17:17:02.000 147 21616.76 381.14 42713.82 88888.00 2024-05-26 17:17:03.000 147 21616.79 381.12 42713.86 88888.00 2024-05-26 17:17:04.000 147 21616.75 381.16 42713.86 88888.00 2024-05-26 17:17:05.000 147 21616.74 381.19 42713.84 47826.85 2024-05-26 17:17:06.000 147 21616.79 381.19 42713.81 88888.00 2024-05-26 17:17:07.000 147 21616.82 381.17 42713.77 88888.00 2024-05-26 17:17:08.000 147 21616.79 381.13 42713.73 88888.00 2024-05-26 17:17:09.000 147 21616.78 381.09 42713.77 88888.00 2024-05-26 17:17:10.000 147 21616.81 381.06 42713.82 47826.66 2024-05-26 17:17:11.000 147 21616.83 381.03 42713.82 88888.00 2024-05-26 17:17:12.000 147 21616.81 381.05 42713.77 88888.00 2024-05-26 17:17:13.000 147 21616.80 381.10 42713.73 88888.00 2024-05-26 17:17:14.000 147 21616.84 381.13 42713.70 88888.00 2024-05-26 17:17:15.000 147 21616.90 381.11 42713.68 47826.68 2024-05-26 17:17:16.000 147 21616.90 381.06 42713.69 88888.00 2024-05-26 17:17:17.000 147 21616.90 381.04 42713.70 88888.00 2024-05-26 17:17:18.000 147 21616.92 381.03 42713.70 88888.00 2024-05-26 17:17:19.000 147 21616.90 381.03 42713.69 88888.00 2024-05-26 17:17:20.000 147 21616.84 381.04 42713.69 47826.60 2024-05-26 17:17:21.000 147 21616.82 381.06 42713.70 88888.00 2024-05-26 17:17:22.000 147 21616.87 381.07 42713.72 88888.00 2024-05-26 17:17:23.000 147 21616.93 381.10 42713.75 88888.00 2024-05-26 17:17:24.000 147 21616.97 381.12 42713.79 88888.00 2024-05-26 17:17:25.000 147 21616.98 381.13 42713.81 47827.23 2024-05-26 17:17:26.000 147 21616.97 381.15 42713.81 88888.00 2024-05-26 17:17:27.000 147 21616.98 381.14 42713.78 88888.00 2024-05-26 17:17:28.000 147 21617.00 381.10 42713.73 88888.00 2024-05-26 17:17:29.000 147 21616.98 381.08 42713.72 88888.00 2024-05-26 17:17:30.000 147 21616.99 381.12 42713.74 47827.16 2024-05-26 17:17:31.000 147 21617.03 381.16 42713.77 88888.00 2024-05-26 17:17:32.000 147 21617.01 381.13 42713.75 88888.00 2024-05-26 17:17:33.000 147 21616.96 381.10 42713.74 88888.00 2024-05-26 17:17:34.000 147 21616.94 381.14 42713.76 88888.00 2024-05-26 17:17:35.000 147 21616.95 381.19 42713.77 47826.60 2024-05-26 17:17:36.000 147 21616.93 381.16 42713.75 88888.00 2024-05-26 17:17:37.000 147 21616.91 381.10 42713.73 88888.00 2024-05-26 17:17:38.000 147 21616.93 381.06 42713.70 88888.00 2024-05-26 17:17:39.000 147 21616.97 381.08 42713.69 88888.00 2024-05-26 17:17:40.000 147 21616.98 381.14 42713.69 47826.69 2024-05-26 17:17:41.000 147 21616.98 381.18 42713.68 88888.00 2024-05-26 17:17:42.000 147 21616.97 381.19 42713.68 88888.00 2024-05-26 17:17:43.000 147 21616.93 381.17 42713.69 88888.00 2024-05-26 17:17:44.000 147 21616.90 381.14 42713.70 88888.00 2024-05-26 17:17:45.000 147 21616.89 381.15 42713.69 47826.70 2024-05-26 17:17:46.000 147 21616.91 381.19 42713.69 88888.00 2024-05-26 17:17:47.000 147 21616.92 381.25 42713.69 88888.00 2024-05-26 17:17:48.000 147 21616.90 381.30 42713.71 88888.00 2024-05-26 17:17:49.000 147 21616.90 381.32 42713.72 88888.00 2024-05-26 17:17:50.000 147 21616.92 381.32 42713.71 47826.74 2024-05-26 17:17:51.000 147 21616.96 381.32 42713.68 88888.00 2024-05-26 17:17:52.000 147 21616.99 381.32 42713.67 88888.00 2024-05-26 17:17:53.000 147 21616.94 381.31 42713.66 88888.00 2024-05-26 17:17:54.000 147 21616.86 381.30 42713.66 88888.00 2024-05-26 17:17:55.000 147 21616.84 381.30 42713.67 47826.82 2024-05-26 17:17:56.000 147 21616.88 381.32 42713.67 88888.00 2024-05-26 17:17:57.000 147 21616.91 381.34 42713.68 88888.00 2024-05-26 17:17:58.000 147 21616.93 381.32 42713.71 88888.00 2024-05-26 17:17:59.000 147 21616.97 381.28 42713.72 88888.00 2024-05-26 17:18:00.000 147 21616.99 381.28 42713.72 47826.94 2024-05-26 17:18:01.000 147 21617.00 381.32 42713.72 88888.00 2024-05-26 17:18:02.000 147 21617.00 381.36 42713.69 88888.00 2024-05-26 17:18:03.000 147 21616.98 381.37 42713.63 88888.00 2024-05-26 17:18:04.000 147 21616.97 381.37 42713.62 88888.00 2024-05-26 17:18:05.000 147 21616.99 381.34 42713.64 47826.78 2024-05-26 17:18:06.000 147 21617.03 381.33 42713.70 88888.00 2024-05-26 17:18:07.000 147 21617.05 381.36 42713.75 88888.00 2024-05-26 17:18:08.000 147 21617.06 381.38 42713.75 88888.00 2024-05-26 17:18:09.000 147 21617.07 381.41 42713.72 88888.00 2024-05-26 17:18:10.000 147 21617.06 381.42 42713.68 47826.32 2024-05-26 17:18:11.000 147 21617.04 381.41 42713.66 88888.00 2024-05-26 17:18:12.000 147 21617.03 381.39 42713.66 88888.00 2024-05-26 17:18:13.000 147 21617.06 381.39 42713.66 88888.00 2024-05-26 17:18:14.000 147 21617.10 381.43 42713.66 88888.00 2024-05-26 17:18:15.000 147 21617.09 381.47 42713.69 47826.96 2024-05-26 17:18:16.000 147 21617.08 381.45 42713.74 88888.00 2024-05-26 17:18:17.000 147 21617.09 381.40 42713.78 88888.00 2024-05-26 17:18:18.000 147 21617.07 381.36 42713.79 88888.00 2024-05-26 17:18:19.000 147 21617.02 381.35 42713.80 88888.00 2024-05-26 17:18:20.000 147 21617.03 381.39 42713.79 47826.59 2024-05-26 17:18:21.000 147 21617.06 381.42 42713.74 88888.00 2024-05-26 17:18:22.000 147 21617.10 381.44 42713.73 88888.00 2024-05-26 17:18:23.000 147 21617.15 381.50 42713.77 88888.00 2024-05-26 17:18:24.000 147 21617.17 381.53 42713.78 88888.00 2024-05-26 17:18:25.000 147 21617.17 381.50 42713.74 47826.66 2024-05-26 17:18:26.000 147 21617.16 381.48 42713.68 88888.00 2024-05-26 17:18:27.000 147 21617.15 381.47 42713.64 88888.00 2024-05-26 17:18:28.000 147 21617.14 381.48 42713.66 88888.00 2024-05-26 17:18:29.000 147 21617.15 381.47 42713.71 88888.00 2024-05-26 17:18:30.000 147 21617.16 381.46 42713.73 47826.46 2024-05-26 17:18:31.000 147 21617.16 381.47 42713.74 88888.00 2024-05-26 17:18:32.000 147 21617.16 381.49 42713.77 88888.00 2024-05-26 17:18:33.000 147 21617.19 381.52 42713.78 88888.00 2024-05-26 17:18:34.000 147 21617.23 381.57 42713.76 88888.00 2024-05-26 17:18:35.000 147 21617.21 381.62 42713.74 47826.87 2024-05-26 17:18:36.000 147 21617.17 381.63 42713.71 88888.00 2024-05-26 17:18:37.000 147 21617.16 381.60 42713.69 88888.00 2024-05-26 17:18:38.000 147 21617.16 381.59 42713.71 88888.00 2024-05-26 17:18:39.000 147 21617.17 381.58 42713.77 88888.00 2024-05-26 17:18:40.000 147 21617.15 381.56 42713.79 47827.33 2024-05-26 17:18:41.000 147 21617.13 381.56 42713.77 88888.00 2024-05-26 17:18:42.000 147 21617.14 381.57 42713.72 88888.00 2024-05-26 17:18:43.000 147 21617.11 381.58 42713.69 88888.00 2024-05-26 17:18:44.000 147 21617.07 381.58 42713.72 88888.00 2024-05-26 17:18:45.000 147 21617.08 381.57 42713.78 47826.73 2024-05-26 17:18:46.000 147 21617.12 381.54 42713.78 88888.00 2024-05-26 17:18:47.000 147 21617.16 381.52 42713.73 88888.00 2024-05-26 17:18:48.000 147 21617.19 381.53 42713.69 88888.00 2024-05-26 17:18:49.000 147 21617.22 381.52 42713.68 88888.00 2024-05-26 17:18:50.000 147 21617.25 381.49 42713.70 47827.01 2024-05-26 17:18:51.000 147 21617.25 381.47 42713.73 88888.00 2024-05-26 17:18:52.000 147 21617.26 381.46 42713.74 88888.00 2024-05-26 17:18:53.000 147 21617.28 381.45 42713.74 88888.00 2024-05-26 17:18:54.000 147 21617.30 381.47 42713.73 88888.00 2024-05-26 17:18:55.000 147 21617.31 381.53 42713.74 47827.24 2024-05-26 17:18:56.000 147 21617.30 381.59 42713.79 88888.00 2024-05-26 17:18:57.000 147 21617.27 381.61 42713.81 88888.00 2024-05-26 17:18:58.000 147 21617.25 381.59 42713.82 88888.00 2024-05-26 17:18:59.000 147 21617.23 381.57 42713.82 88888.00 2024-05-26 17:19:00.000 147 21617.26 381.53 42713.82 47827.10 2024-05-26 17:19:01.000 147 21617.28 381.48 42713.77 88888.00 2024-05-26 17:19:02.000 147 21617.29 381.44 42713.73 88888.00 2024-05-26 17:19:03.000 147 21617.33 381.46 42713.76 88888.00 2024-05-26 17:19:04.000 147 21617.38 381.48 42713.79 88888.00 2024-05-26 17:19:05.000 147 21617.39 381.44 42713.82 47826.81 2024-05-26 17:19:06.000 147 21617.40 381.39 42713.83 88888.00 2024-05-26 17:19:07.000 147 21617.40 381.40 42713.81 88888.00 2024-05-26 17:19:08.000 147 21617.35 381.43 42713.77 88888.00 2024-05-26 17:19:09.000 147 21617.31 381.40 42713.74 88888.00 2024-05-26 17:19:10.000 147 21617.33 381.35 42713.74 47827.05 2024-05-26 17:19:11.000 147 21617.37 381.30 42713.73 88888.00 2024-05-26 17:19:12.000 147 21617.38 381.31 42713.71 88888.00 2024-05-26 17:19:13.000 147 21617.35 381.37 42713.75 88888.00 2024-05-26 17:19:14.000 147 21617.38 381.40 42713.81 88888.00 2024-05-26 17:19:15.000 147 21617.45 381.41 42713.83 47826.93 2024-05-26 17:19:16.000 147 21617.48 381.44 42713.83 88888.00 2024-05-26 17:19:17.000 147 21617.46 381.47 42713.79 88888.00 2024-05-26 17:19:18.000 147 21617.43 381.51 42713.75 88888.00 2024-05-26 17:19:19.000 147 21617.40 381.54 42713.74 88888.00 2024-05-26 17:19:20.000 147 21617.35 381.50 42713.75 47827.27 2024-05-26 17:19:21.000 147 21617.34 381.46 42713.74 88888.00 2024-05-26 17:19:22.000 147 21617.35 381.50 42713.71 88888.00 2024-05-26 17:19:23.000 147 21617.35 381.55 42713.70 88888.00 2024-05-26 17:19:24.000 147 21617.36 381.57 42713.71 88888.00 2024-05-26 17:19:25.000 147 21617.39 381.55 42713.73 47826.93 2024-05-26 17:19:26.000 147 21617.42 381.54 42713.71 88888.00 2024-05-26 17:19:27.000 147 21617.42 381.56 42713.69 88888.00 2024-05-26 17:19:28.000 147 21617.41 381.60 42713.72 88888.00 2024-05-26 17:19:29.000 147 21617.40 381.63 42713.79 88888.00 2024-05-26 17:19:30.000 147 21617.38 381.63 42713.83 47827.35 2024-05-26 17:19:31.000 147 21617.38 381.61 42713.84 88888.00 2024-05-26 17:19:32.000 147 21617.39 381.60 42713.82 88888.00 2024-05-26 17:19:33.000 147 21617.36 381.60 42713.81 88888.00 2024-05-26 17:19:34.000 147 21617.32 381.58 42713.82 88888.00 2024-05-26 17:19:35.000 147 21617.32 381.57 42713.84 47826.80 2024-05-26 17:19:36.000 147 21617.30 381.58 42713.84 88888.00 2024-05-26 17:19:37.000 147 21617.28 381.61 42713.83 88888.00 2024-05-26 17:19:38.000 147 21617.31 381.68 42713.82 88888.00 2024-05-26 17:19:39.000 147 21617.34 381.73 42713.80 88888.00 2024-05-26 17:19:40.000 147 21617.35 381.76 42713.80 47826.95 2024-05-26 17:19:41.000 147 21617.38 381.80 42713.80 88888.00 2024-05-26 17:19:42.000 147 21617.42 381.80 42713.79 88888.00 2024-05-26 17:19:43.000 147 21617.42 381.77 42713.77 88888.00 2024-05-26 17:19:44.000 147 21617.37 381.75 42713.77 88888.00 2024-05-26 17:19:45.000 147 21617.33 381.74 42713.80 47826.70 2024-05-26 17:19:46.000 147 21617.33 381.74 42713.83 88888.00 2024-05-26 17:19:47.000 147 21617.35 381.79 42713.84 88888.00 2024-05-26 17:19:48.000 147 21617.34 381.86 42713.85 88888.00 2024-05-26 17:19:49.000 147 21617.29 381.86 42713.83 88888.00 2024-05-26 17:19:50.000 147 21617.26 381.81 42713.80 47826.98 2024-05-26 17:19:51.000 147 21617.27 381.79 42713.82 88888.00 2024-05-26 17:19:52.000 147 21617.29 381.79 42713.86 88888.00 2024-05-26 17:19:53.000 147 21617.29 381.82 42713.85 88888.00 2024-05-26 17:19:54.000 147 21617.28 381.85 42713.84 88888.00 2024-05-26 17:19:55.000 147 21617.28 381.88 42713.85 47827.36 2024-05-26 17:19:56.000 147 21617.31 381.90 42713.84 88888.00 2024-05-26 17:19:57.000 147 21617.32 381.87 42713.81 88888.00 2024-05-26 17:19:58.000 147 21617.28 381.82 42713.80 88888.00 2024-05-26 17:19:59.000 147 21617.24 381.80 42713.84 88888.00 2024-05-26 17:20:00.000 147 21617.26 381.79 42713.88 47826.97 2024-05-26 17:20:01.000 147 21617.32 381.74 42713.89 88888.00 2024-05-26 17:20:02.000 147 21617.36 381.71 42713.89 88888.00 2024-05-26 17:20:03.000 147 21617.38 381.72 42713.89 88888.00 2024-05-26 17:20:04.000 147 21617.38 381.77 42713.89 88888.00 2024-05-26 17:20:05.000 147 21617.37 381.81 42713.89 47826.98 2024-05-26 17:20:06.000 147 21617.33 381.81 42713.86 88888.00 2024-05-26 17:20:07.000 147 21617.30 381.80 42713.82 88888.00 2024-05-26 17:20:08.000 147 21617.28 381.82 42713.82 88888.00 2024-05-26 17:20:09.000 147 21617.28 381.85 42713.84 88888.00 2024-05-26 17:20:10.000 147 21617.28 381.86 42713.86 47827.02 2024-05-26 17:20:11.000 147 21617.30 381.86 42713.90 88888.00 2024-05-26 17:20:12.000 147 21617.32 381.90 42713.90 88888.00 2024-05-26 17:20:13.000 147 21617.32 381.92 42713.86 88888.00 2024-05-26 17:20:14.000 147 21617.29 381.87 42713.86 88888.00 2024-05-26 17:20:15.000 147 21617.27 381.80 42713.91 47826.96 2024-05-26 17:20:16.000 147 21617.27 381.79 42713.93 88888.00 2024-05-26 17:20:17.000 147 21617.28 381.80 42713.90 88888.00 2024-05-26 17:20:18.000 147 21617.27 381.80 42713.89 88888.00 2024-05-26 17:20:19.000 147 21617.29 381.82 42713.95 88888.00 2024-05-26 17:20:20.000 147 21617.31 381.85 42714.00 47827.12 2024-05-26 17:20:21.000 147 21617.31 381.85 42713.96 88888.00 2024-05-26 17:20:22.000 147 21617.30 381.85 42713.91 88888.00 2024-05-26 17:20:23.000 147 21617.28 381.82 42713.90 88888.00 2024-05-26 17:20:24.000 147 21617.24 381.79 42713.90 88888.00 2024-05-26 17:20:25.000 147 21617.23 381.79 42713.89 47827.47 2024-05-26 17:20:26.000 147 21617.25 381.78 42713.89 88888.00 2024-05-26 17:20:27.000 147 21617.29 381.73 42713.92 88888.00 2024-05-26 17:20:28.000 147 21617.31 381.68 42713.96 88888.00 2024-05-26 17:20:29.000 147 21617.32 381.66 42713.98 88888.00 2024-05-26 17:20:30.000 147 21617.31 381.68 42713.97 47827.37 2024-05-26 17:20:31.000 147 21617.29 381.67 42713.94 88888.00 2024-05-26 17:20:32.000 147 21617.28 381.65 42713.94 88888.00 2024-05-26 17:20:33.000 147 21617.30 381.67 42713.98 88888.00 2024-05-26 17:20:34.000 147 21617.34 381.70 42713.99 88888.00 2024-05-26 17:20:35.000 147 21617.37 381.70 42713.98 47827.37 2024-05-26 17:20:36.000 147 21617.40 381.69 42713.99 88888.00 2024-05-26 17:20:37.000 147 21617.43 381.69 42714.00 88888.00 2024-05-26 17:20:38.000 147 21617.43 381.69 42713.98 88888.00 2024-05-26 17:20:39.000 147 21617.40 381.66 42713.95 88888.00 2024-05-26 17:20:40.000 147 21617.39 381.65 42713.95 47827.13 2024-05-26 17:20:41.000 147 21617.42 381.69 42714.01 88888.00 2024-05-26 17:20:42.000 147 21617.43 381.75 42714.02 88888.00 2024-05-26 17:20:43.000 147 21617.40 381.81 42713.98 88888.00 2024-05-26 17:20:44.000 147 21617.40 381.82 42713.98 88888.00 2024-05-26 17:20:45.000 147 21617.42 381.82 42714.03 47827.57 2024-05-26 17:20:46.000 147 21617.41 381.83 42714.06 88888.00 2024-05-26 17:20:47.000 147 21617.37 381.82 42714.06 88888.00 2024-05-26 17:20:48.000 147 21617.36 381.78 42714.06 88888.00 2024-05-26 17:20:49.000 147 21617.38 381.77 42714.02 88888.00 2024-05-26 17:20:50.000 147 21617.39 381.79 42713.98 47827.18 2024-05-26 17:20:51.000 147 21617.39 381.79 42713.98 88888.00 2024-05-26 17:20:52.000 147 21617.40 381.79 42714.00 88888.00 2024-05-26 17:20:53.000 147 21617.40 381.80 42714.01 88888.00 2024-05-26 17:20:54.000 147 21617.40 381.84 42714.05 88888.00 2024-05-26 17:20:55.000 147 21617.40 381.88 42714.09 47827.51 2024-05-26 17:20:56.000 147 21617.40 381.88 42714.10 88888.00 2024-05-26 17:20:57.000 147 21617.40 381.86 42714.09 88888.00 2024-05-26 17:20:58.000 147 21617.42 381.85 42714.11 88888.00 2024-05-26 17:20:59.000 147 21617.44 381.85 42714.11 88888.00 2024-05-26 17:21:00.000 147 21617.46 381.82 42714.12 47827.36 2024-05-26 17:21:01.000 147 21617.47 381.80 42714.12 88888.00 2024-05-26 17:21:02.000 147 21617.45 381.84 42714.10 88888.00 2024-05-26 17:21:03.000 147 21617.42 381.88 42714.09 88888.00 2024-05-26 17:21:04.000 147 21617.38 381.86 42714.11 88888.00 2024-05-26 17:21:05.000 147 21617.37 381.84 42714.14 47827.04 2024-05-26 17:21:06.000 147 21617.42 381.88 42714.18 88888.00 2024-05-26 17:21:07.000 147 21617.43 381.92 42714.17 88888.00 2024-05-26 17:21:08.000 147 21617.38 381.92 42714.12 88888.00 2024-05-26 17:21:09.000 147 21617.32 381.91 42714.09 88888.00 2024-05-26 17:21:10.000 147 21617.32 381.92 42714.07 47827.15 2024-05-26 17:21:11.000 147 21617.34 381.96 42714.06 88888.00 2024-05-26 17:21:12.000 147 21617.35 381.98 42714.05 88888.00 2024-05-26 17:21:13.000 147 21617.32 381.96 42714.05 88888.00 2024-05-26 17:21:14.000 147 21617.31 381.94 42714.07 88888.00 2024-05-26 17:21:15.000 147 21617.33 381.91 42714.06 47827.33 2024-05-26 17:21:16.000 147 21617.34 381.89 42714.04 88888.00 2024-05-26 17:21:17.000 147 21617.34 381.89 42714.07 88888.00 2024-05-26 17:21:18.000 147 21617.33 381.91 42714.11 88888.00 2024-05-26 17:21:19.000 147 21617.33 381.94 42714.12 88888.00 2024-05-26 17:21:20.000 147 21617.35 381.90 42714.13 47827.50 2024-05-26 17:21:21.000 147 21617.38 381.85 42714.15 88888.00 2024-05-26 17:21:22.000 147 21617.38 381.84 42714.15 88888.00 2024-05-26 17:21:23.000 147 21617.37 381.85 42714.16 88888.00 2024-05-26 17:21:24.000 147 21617.35 381.87 42714.18 88888.00 2024-05-26 17:21:25.000 147 21617.31 381.88 42714.19 47827.19 2024-05-26 17:21:26.000 147 21617.28 381.88 42714.16 88888.00 2024-05-26 17:21:27.000 147 21617.32 381.91 42714.14 88888.00 2024-05-26 17:21:28.000 147 21617.36 381.95 42714.13 88888.00 2024-05-26 17:21:29.000 147 21617.34 381.96 42714.11 88888.00 2024-05-26 17:21:30.000 147 21617.31 381.93 42714.09 47827.32 2024-05-26 17:21:31.000 147 21617.34 381.91 42714.12 88888.00 2024-05-26 17:21:32.000 147 21617.40 381.93 42714.12 88888.00 2024-05-26 17:21:33.000 147 21617.45 381.94 42714.09 88888.00 2024-05-26 17:21:34.000 147 21617.44 381.95 42714.10 88888.00 2024-05-26 17:21:35.000 147 21617.41 381.99 42714.14 47827.36 2024-05-26 17:21:36.000 147 21617.39 382.01 42714.17 88888.00 2024-05-26 17:21:37.000 147 21617.37 382.00 42714.19 88888.00 2024-05-26 17:21:38.000 147 21617.32 381.96 42714.20 88888.00 2024-05-26 17:21:39.000 147 21617.29 381.93 42714.21 88888.00 2024-05-26 17:21:40.000 147 21617.31 381.90 42714.21 47827.57 2024-05-26 17:21:41.000 147 21617.31 381.90 42714.18 88888.00 2024-05-26 17:21:42.000 147 21617.28 381.94 42714.14 88888.00 2024-05-26 17:21:43.000 147 21617.28 381.97 42714.13 88888.00 2024-05-26 17:21:44.000 147 21617.29 381.94 42714.18 88888.00 2024-05-26 17:21:45.000 147 21617.30 381.92 42714.21 47827.30 2024-05-26 17:21:46.000 147 21617.30 381.95 42714.19 88888.00 2024-05-26 17:21:47.000 147 21617.29 382.00 42714.16 88888.00 2024-05-26 17:21:48.000 147 21617.26 382.00 42714.14 88888.00 2024-05-26 17:21:49.000 147 21617.23 381.97 42714.14 88888.00 2024-05-26 17:21:50.000 147 21617.26 381.99 42714.18 47827.34 2024-05-26 17:21:51.000 147 21617.29 382.01 42714.24 88888.00 2024-05-26 17:21:52.000 147 21617.28 381.97 42714.27 88888.00 2024-05-26 17:21:53.000 147 21617.27 381.94 42714.23 88888.00 2024-05-26 17:21:54.000 147 21617.25 381.95 42714.20 88888.00 2024-05-26 17:21:55.000 147 21617.23 381.96 42714.17 47827.30 2024-05-26 17:21:56.000 147 21617.22 381.95 42714.16 88888.00 2024-05-26 17:21:57.000 147 21617.27 381.96 42714.19 88888.00 2024-05-26 17:21:58.000 147 21617.30 381.98 42714.22 88888.00 2024-05-26 17:21:59.000 147 21617.27 382.00 42714.23 88888.00 2024-05-26 17:22:00.000 147 21617.24 382.03 42714.19 47827.17 2024-05-26 17:22:01.000 147 21617.25 382.07 42714.16 88888.00 2024-05-26 17:22:02.000 147 21617.28 382.11 42714.19 88888.00 2024-05-26 17:22:03.000 147 21617.27 382.13 42714.25 88888.00 2024-05-26 17:22:04.000 147 21617.22 382.10 42714.27 88888.00 2024-05-26 17:22:05.000 147 21617.19 382.02 42714.27 47827.61 2024-05-26 17:22:06.000 147 21617.20 381.96 42714.22 88888.00 2024-05-26 17:22:07.000 147 21617.21 381.98 42714.18 88888.00 2024-05-26 17:22:08.000 147 21617.21 382.03 42714.18 88888.00 2024-05-26 17:22:09.000 147 21617.22 382.05 42714.24 88888.00 2024-05-26 17:22:10.000 147 21617.22 382.04 42714.26 47827.70 2024-05-26 17:22:11.000 147 21617.23 382.03 42714.23 88888.00 2024-05-26 17:22:12.000 147 21617.26 382.00 42714.21 88888.00 2024-05-26 17:22:13.000 147 21617.28 381.96 42714.21 88888.00 2024-05-26 17:22:14.000 147 21617.29 381.91 42714.19 88888.00 2024-05-26 17:22:15.000 147 21617.28 381.90 42714.20 47827.71 2024-05-26 17:22:16.000 147 21617.28 381.95 42714.26 88888.00 2024-05-26 17:22:17.000 147 21617.28 381.99 42714.32 88888.00 2024-05-26 17:22:18.000 147 21617.29 382.01 42714.33 88888.00 2024-05-26 17:22:19.000 147 21617.29 382.04 42714.29 88888.00 2024-05-26 17:22:20.000 147 21617.27 382.07 42714.25 47827.49 2024-05-26 17:22:21.000 147 21617.24 382.07 42714.25 88888.00 2024-05-26 17:22:22.000 147 21617.25 382.07 42714.26 88888.00 2024-05-26 17:22:23.000 147 21617.31 382.11 42714.26 88888.00 2024-05-26 17:22:24.000 147 21617.37 382.17 42714.30 88888.00 2024-05-26 17:22:25.000 147 21617.40 382.15 42714.32 47827.44 2024-05-26 17:22:26.000 147 21617.38 382.11 42714.30 88888.00 2024-05-26 17:22:27.000 147 21617.37 382.11 42714.28 88888.00 2024-05-26 17:22:28.000 147 21617.39 382.14 42714.26 88888.00 2024-05-26 17:22:29.000 147 21617.41 382.12 42714.24 88888.00 2024-05-26 17:22:30.000 147 21617.43 382.08 42714.23 47827.62 2024-05-26 17:22:31.000 147 21617.43 382.07 42714.21 88888.00 2024-05-26 17:22:32.000 147 21617.39 382.10 42714.20 88888.00 2024-05-26 17:22:33.000 147 21617.34 382.10 42714.21 88888.00 2024-05-26 17:22:34.000 147 21617.31 382.05 42714.21 88888.00 2024-05-26 17:22:35.000 147 21617.28 382.00 42714.17 47827.43 2024-05-26 17:22:36.000 147 21617.29 381.99 42714.18 88888.00 2024-05-26 17:22:37.000 147 21617.34 382.03 42714.25 88888.00 2024-05-26 17:22:38.000 147 21617.35 382.08 42714.28 88888.00 2024-05-26 17:22:39.000 147 21617.32 382.10 42714.25 88888.00 2024-05-26 17:22:40.000 147 21617.32 382.09 42714.21 47827.37 2024-05-26 17:22:41.000 147 21617.34 382.05 42714.20 88888.00 2024-05-26 17:22:42.000 147 21617.32 382.03 42714.19 88888.00 2024-05-26 17:22:43.000 147 21617.30 382.03 42714.17 88888.00 2024-05-26 17:22:44.000 147 21617.32 382.09 42714.21 88888.00 2024-05-26 17:22:45.000 147 21617.38 382.15 42714.26 47827.73 2024-05-26 17:22:46.000 147 21617.42 382.16 42714.23 88888.00 2024-05-26 17:22:47.000 147 21617.44 382.11 42714.18 88888.00 2024-05-26 17:22:48.000 147 21617.42 382.05 42714.16 88888.00 2024-05-26 17:22:49.000 147 21617.38 382.05 42714.19 88888.00 2024-05-26 17:22:50.000 147 21617.35 382.06 42714.23 47827.54 2024-05-26 17:22:51.000 147 21617.37 382.05 42714.27 88888.00 2024-05-26 17:22:52.000 147 21617.43 382.01 42714.31 88888.00 2024-05-26 17:22:53.000 147 21617.45 381.99 42714.29 88888.00 2024-05-26 17:22:54.000 147 21617.43 382.04 42714.26 88888.00 2024-05-26 17:22:55.000 147 21617.43 382.11 42714.24 47827.36 2024-05-26 17:22:56.000 147 21617.44 382.10 42714.21 88888.00 2024-05-26 17:22:57.000 147 21617.48 382.07 42714.16 88888.00 2024-05-26 17:22:58.000 147 21617.51 382.06 42714.10 88888.00 2024-05-26 17:22:59.000 147 21617.52 382.06 42714.07 88888.00 2024-05-26 17:23:00.000 147 21617.51 382.07 42714.10 47827.23 2024-05-26 17:23:01.000 147 21617.53 382.05 42714.18 88888.00 2024-05-26 17:23:02.000 147 21617.61 382.02 42714.23 88888.00 2024-05-26 17:23:03.000 147 21617.65 382.03 42714.26 88888.00 2024-05-26 17:23:04.000 147 21617.60 382.06 42714.23 88888.00 2024-05-26 17:23:05.000 147 21617.56 382.06 42714.17 47827.44 2024-05-26 17:23:06.000 147 21617.55 382.03 42714.12 88888.00 2024-05-26 17:23:07.000 147 21617.53 382.03 42714.14 88888.00 2024-05-26 17:23:08.000 147 21617.53 382.09 42714.20 88888.00 2024-05-26 17:23:09.000 147 21617.56 382.15 42714.24 88888.00 2024-05-26 17:23:10.000 147 21617.58 382.16 42714.23 47827.79 2024-05-26 17:23:11.000 147 21617.57 382.12 42714.21 88888.00 2024-05-26 17:23:12.000 147 21617.53 382.06 42714.19 88888.00 2024-05-26 17:23:13.000 147 21617.53 382.05 42714.18 88888.00 2024-05-26 17:23:14.000 147 21617.55 382.07 42714.18 88888.00 2024-05-26 17:23:15.000 147 21617.58 382.12 42714.19 47827.56 2024-05-26 17:23:16.000 147 21617.63 382.15 42714.21 88888.00 2024-05-26 17:23:17.000 147 21617.62 382.16 42714.22 88888.00 2024-05-26 17:23:18.000 147 21617.58 382.14 42714.20 88888.00 2024-05-26 17:23:19.000 147 21617.60 382.13 42714.16 88888.00 2024-05-26 17:23:20.000 147 21617.62 382.14 42714.13 47827.59 2024-05-26 17:23:21.000 147 21617.61 382.13 42714.13 88888.00 2024-05-26 17:23:22.000 147 21617.59 382.11 42714.15 88888.00 2024-05-26 17:23:23.000 147 21617.59 382.12 42714.18 88888.00 2024-05-26 17:23:24.000 147 21617.58 382.16 42714.19 88888.00 2024-05-26 17:23:25.000 147 21617.54 382.22 42714.22 47827.64 2024-05-26 17:23:26.000 147 21617.53 382.24 42714.22 88888.00 2024-05-26 17:23:27.000 147 21617.56 382.23 42714.22 88888.00 2024-05-26 17:23:28.000 147 21617.58 382.17 42714.21 88888.00 2024-05-26 17:23:29.000 147 21617.57 382.08 42714.18 88888.00 2024-05-26 17:23:30.000 147 21617.57 382.05 42714.15 47827.72 2024-05-26 17:23:31.000 147 21617.62 382.09 42714.18 88888.00 2024-05-26 17:23:32.000 147 21617.68 382.14 42714.19 88888.00 2024-05-26 17:23:33.000 147 21617.68 382.15 42714.17 88888.00 2024-05-26 17:23:34.000 147 21617.61 382.14 42714.15 88888.00 2024-05-26 17:23:35.000 147 21617.55 382.15 42714.14 47827.54 2024-05-26 17:23:36.000 147 21617.51 382.15 42714.13 88888.00 2024-05-26 17:23:37.000 147 21617.52 382.16 42714.12 88888.00 2024-05-26 17:23:38.000 147 21617.55 382.17 42714.11 88888.00 2024-05-26 17:23:39.000 147 21617.53 382.17 42714.09 88888.00 2024-05-26 17:23:40.000 147 21617.55 382.16 42714.14 47827.24 2024-05-26 17:23:41.000 147 21617.61 382.15 42714.21 88888.00 2024-05-26 17:23:42.000 147 21617.63 382.11 42714.21 88888.00 2024-05-26 17:23:43.000 147 21617.65 382.10 42714.22 88888.00 2024-05-26 17:23:44.000 147 21617.67 382.11 42714.26 88888.00 2024-05-26 17:23:45.000 147 21617.68 382.07 42714.26 47827.60 2024-05-26 17:23:46.000 147 21617.65 382.04 42714.21 88888.00 2024-05-26 17:23:47.000 147 21617.62 382.07 42714.20 88888.00 2024-05-26 17:23:48.000 147 21617.61 382.12 42714.22 88888.00 2024-05-26 17:23:49.000 147 21617.60 382.15 42714.23 88888.00 2024-05-26 17:23:50.000 147 21617.59 382.19 42714.23 47827.35 2024-05-26 17:23:51.000 147 21617.59 382.16 42714.23 88888.00 2024-05-26 17:23:52.000 147 21617.61 382.09 42714.24 88888.00 2024-05-26 17:23:53.000 147 21617.63 382.05 42714.26 88888.00 2024-05-26 17:23:54.000 147 21617.65 382.04 42714.23 88888.00 2024-05-26 17:23:55.000 147 21617.65 382.01 42714.19 47827.55 2024-05-26 17:23:56.000 147 21617.67 382.01 42714.18 88888.00 2024-05-26 17:23:57.000 147 21617.69 382.03 42714.19 88888.00 2024-05-26 17:23:58.000 147 21617.68 382.06 42714.19 88888.00 2024-05-26 17:23:59.000 147 21617.65 382.11 42714.20 88888.00 2024-05-26 17:24:00.000 147 21617.65 382.15 42714.20 47827.42 2024-05-26 17:24:01.000 147 21617.62 382.16 42714.18 88888.00 2024-05-26 17:24:02.000 147 21617.62 382.16 42714.14 88888.00 2024-05-26 17:24:03.000 147 21617.65 382.15 42714.16 88888.00 2024-05-26 17:24:04.000 147 21617.69 382.14 42714.18 88888.00 2024-05-26 17:24:05.000 147 21617.70 382.13 42714.16 47827.44 2024-05-26 17:24:06.000 147 21617.69 382.14 42714.11 88888.00 2024-05-26 17:24:07.000 147 21617.69 382.15 42714.11 88888.00 2024-05-26 17:24:08.000 147 21617.72 382.14 42714.15 88888.00 2024-05-26 17:24:09.000 147 21617.73 382.13 42714.17 88888.00 2024-05-26 17:24:10.000 147 21617.72 382.13 42714.19 47827.76 2024-05-26 17:24:11.000 147 21617.69 382.12 42714.21 88888.00 2024-05-26 17:24:12.000 147 21617.68 382.13 42714.20 88888.00 2024-05-26 17:24:13.000 147 21617.68 382.16 42714.17 88888.00 2024-05-26 17:24:14.000 147 21617.66 382.15 42714.15 88888.00 2024-05-26 17:24:15.000 147 21617.65 382.12 42714.12 47827.61 2024-05-26 17:24:16.000 147 21617.66 382.14 42714.12 88888.00 2024-05-26 17:24:17.000 147 21617.71 382.20 42714.14 88888.00 2024-05-26 17:24:18.000 147 21617.73 382.23 42714.17 88888.00 2024-05-26 17:24:19.000 147 21617.72 382.22 42714.17 88888.00 2024-05-26 17:24:20.000 147 21617.71 382.24 42714.17 47828.01 2024-05-26 17:24:21.000 147 21617.71 382.23 42714.16 88888.00 2024-05-26 17:24:22.000 147 21617.69 382.19 42714.10 88888.00 2024-05-26 17:24:23.000 147 21617.67 382.16 42714.06 88888.00 2024-05-26 17:24:24.000 147 21617.67 382.18 42714.10 88888.00 2024-05-26 17:24:25.000 147 21617.70 382.21 42714.16 47827.73 2024-05-26 17:24:26.000 147 21617.77 382.25 42714.17 88888.00 2024-05-26 17:24:27.000 147 21617.82 382.28 42714.13 88888.00 2024-05-26 17:24:28.000 147 21617.80 382.28 42714.07 88888.00 2024-05-26 17:24:29.000 147 21617.77 382.24 42714.06 88888.00 2024-05-26 17:24:30.000 147 21617.78 382.21 42714.08 47827.63 2024-05-26 17:24:31.000 147 21617.79 382.24 42714.11 88888.00 2024-05-26 17:24:32.000 147 21617.78 382.27 42714.13 88888.00 2024-05-26 17:24:33.000 147 21617.76 382.30 42714.16 88888.00 2024-05-26 17:24:34.000 147 21617.75 382.31 42714.15 88888.00 2024-05-26 17:24:35.000 147 21617.75 382.30 42714.12 47827.87 2024-05-26 17:24:36.000 147 21617.76 382.31 42714.06 88888.00 2024-05-26 17:24:37.000 147 21617.77 382.29 42714.04 88888.00 2024-05-26 17:24:38.000 147 21617.79 382.25 42714.07 88888.00 2024-05-26 17:24:39.000 147 21617.81 382.23 42714.13 88888.00 2024-05-26 17:24:40.000 147 21617.80 382.25 42714.16 47827.60 2024-05-26 17:24:41.000 147 21617.79 382.28 42714.12 88888.00 2024-05-26 17:24:42.000 147 21617.78 382.29 42714.07 88888.00 2024-05-26 17:24:43.000 147 21617.77 382.26 42714.06 88888.00 2024-05-26 17:24:44.000 147 21617.77 382.25 42714.06 88888.00 2024-05-26 17:24:45.000 147 21617.77 382.29 42714.03 47827.39 2024-05-26 17:24:46.000 147 21617.78 382.32 42714.02 88888.00 2024-05-26 17:24:47.000 147 21617.76 382.28 42714.04 88888.00 2024-05-26 17:24:48.000 147 21617.73 382.24 42714.09 88888.00 2024-05-26 17:24:49.000 147 21617.75 382.25 42714.11 88888.00 2024-05-26 17:24:50.000 147 21617.80 382.30 42714.12 47827.58 2024-05-26 17:24:51.000 147 21617.78 382.33 42714.12 88888.00 2024-05-26 17:24:52.000 147 21617.73 382.31 42714.08 88888.00 2024-05-26 17:24:53.000 147 21617.71 382.28 42714.09 88888.00 2024-05-26 17:24:54.000 147 21617.74 382.23 42714.12 88888.00 2024-05-26 17:24:55.000 147 21617.77 382.19 42714.14 47827.68 2024-05-26 17:24:56.000 147 21617.76 382.21 42714.14 88888.00 2024-05-26 17:24:57.000 147 21617.71 382.25 42714.11 88888.00 2024-05-26 17:24:58.000 147 21617.69 382.28 42714.12 88888.00 2024-05-26 17:24:59.000 147 21617.70 382.29 42714.14 88888.00 2024-05-26 17:25:00.000 147 21617.70 382.25 42714.12 47827.65 2024-05-26 17:25:01.000 147 21617.70 382.17 42714.09 88888.00 2024-05-26 17:25:02.000 147 21617.69 382.14 42714.14 88888.00 2024-05-26 17:25:03.000 147 21617.71 382.20 42714.22 88888.00 2024-05-26 17:25:04.000 147 21617.74 382.26 42714.26 88888.00 2024-05-26 17:25:05.000 147 21617.76 382.30 42714.23 47827.58 2024-05-26 17:25:06.000 147 21617.77 382.31 42714.20 88888.00 2024-05-26 17:25:07.000 147 21617.78 382.28 42714.18 88888.00 2024-05-26 17:25:08.000 147 21617.77 382.24 42714.14 88888.00 2024-05-26 17:25:09.000 147 21617.74 382.25 42714.15 88888.00 2024-05-26 17:25:10.000 147 21617.73 382.30 42714.21 47828.05 2024-05-26 17:25:11.000 147 21617.78 382.35 42714.22 88888.00 2024-05-26 17:25:12.000 147 21617.85 382.36 42714.20 88888.00 2024-05-26 17:25:13.000 147 21617.82 382.36 42714.20 88888.00 2024-05-26 17:25:14.000 147 21617.77 382.30 42714.19 88888.00 2024-05-26 17:25:15.000 147 21617.76 382.23 42714.16 47827.19 2024-05-26 17:25:16.000 147 21617.78 382.21 42714.14 88888.00 2024-05-26 17:25:17.000 147 21617.77 382.24 42714.17 88888.00 2024-05-26 17:25:18.000 147 21617.76 382.27 42714.19 88888.00 2024-05-26 17:25:19.000 147 21617.75 382.27 42714.17 88888.00 2024-05-26 17:25:20.000 147 21617.77 382.27 42714.16 47827.73 2024-05-26 17:25:21.000 147 21617.79 382.30 42714.17 88888.00 2024-05-26 17:25:22.000 147 21617.82 382.34 42714.16 88888.00 2024-05-26 17:25:23.000 147 21617.84 382.36 42714.16 88888.00 2024-05-26 17:25:24.000 147 21617.85 382.34 42714.17 88888.00 2024-05-26 17:25:25.000 147 21617.85 382.29 42714.17 47827.74 2024-05-26 17:25:26.000 147 21617.84 382.27 42714.19 88888.00 2024-05-26 17:25:27.000 147 21617.82 382.30 42714.18 88888.00 2024-05-26 17:25:28.000 147 21617.79 382.31 42714.15 88888.00 2024-05-26 17:25:29.000 147 21617.76 382.31 42714.14 88888.00 2024-05-26 17:25:30.000 147 21617.72 382.29 42714.19 47827.86 2024-05-26 17:25:31.000 147 21617.68 382.27 42714.27 88888.00 2024-05-26 17:25:32.000 147 21617.68 382.27 42714.29 88888.00 2024-05-26 17:25:33.000 147 21617.72 382.28 42714.27 88888.00 2024-05-26 17:25:34.000 147 21617.76 382.29 42714.26 88888.00 2024-05-26 17:25:35.000 147 21617.78 382.31 42714.25 47827.51 2024-05-26 17:25:36.000 147 21617.77 382.33 42714.21 88888.00 2024-05-26 17:25:37.000 147 21617.77 382.35 42714.21 88888.00 2024-05-26 17:25:38.000 147 21617.77 382.36 42714.24 88888.00 2024-05-26 17:25:39.000 147 21617.76 382.33 42714.24 88888.00 2024-05-26 17:25:40.000 147 21617.75 382.30 42714.23 47827.47 2024-05-26 17:25:41.000 147 21617.74 382.30 42714.21 88888.00 2024-05-26 17:25:42.000 147 21617.75 382.29 42714.19 88888.00 2024-05-26 17:25:43.000 147 21617.77 382.29 42714.19 88888.00 2024-05-26 17:25:44.000 147 21617.79 382.29 42714.18 88888.00 2024-05-26 17:25:45.000 147 21617.80 382.30 42714.17 47827.70 2024-05-26 17:25:46.000 147 21617.79 382.35 42714.18 88888.00 2024-05-26 17:25:47.000 147 21617.77 382.38 42714.19 88888.00 2024-05-26 17:25:48.000 147 21617.78 382.37 42714.21 88888.00 2024-05-26 17:25:49.000 147 21617.79 382.35 42714.23 88888.00 2024-05-26 17:25:50.000 147 21617.78 382.35 42714.24 47827.65 2024-05-26 17:25:51.000 147 21617.76 382.37 42714.25 88888.00 2024-05-26 17:25:52.000 147 21617.73 382.36 42714.24 88888.00 2024-05-26 17:25:53.000 147 21617.72 382.31 42714.22 88888.00 2024-05-26 17:25:54.000 147 21617.72 382.29 42714.21 88888.00 2024-05-26 17:25:55.000 147 21617.75 382.31 42714.22 47827.57 2024-05-26 17:25:56.000 147 21617.79 382.34 42714.27 88888.00 2024-05-26 17:25:57.000 147 21617.83 382.36 42714.34 88888.00 2024-05-26 17:25:58.000 147 21617.86 382.37 42714.34 88888.00 2024-05-26 17:25:59.000 147 21617.84 382.38 42714.27 88888.00 2024-05-26 17:26:00.000 147 21617.81 382.38 42714.16 47827.04 2024-05-26 17:26:01.000 147 21617.82 382.38 42714.14 88888.00 2024-05-26 17:26:02.000 147 21617.85 382.40 42714.18 88888.00 2024-05-26 17:26:03.000 147 21617.82 382.44 42714.23 88888.00 2024-05-26 17:26:04.000 147 21617.77 382.48 42714.25 88888.00 2024-05-26 17:26:05.000 147 21617.76 382.50 42714.26 47827.76 2024-05-26 17:26:06.000 147 21617.81 382.50 42714.26 88888.00 2024-05-26 17:26:07.000 147 21617.83 382.49 42714.22 88888.00 2024-05-26 17:26:08.000 147 21617.81 382.45 42714.14 88888.00 2024-05-26 17:26:09.000 147 21617.80 382.39 42714.09 88888.00 2024-05-26 17:26:10.000 147 21617.85 382.38 42714.10 47827.51 2024-05-26 17:26:11.000 147 21617.89 382.46 42714.12 88888.00 2024-05-26 17:26:12.000 147 21617.85 382.51 42714.14 88888.00 2024-05-26 17:26:13.000 147 21617.81 382.52 42714.18 88888.00 2024-05-26 17:26:14.000 147 21617.84 382.50 42714.21 88888.00 2024-05-26 17:26:15.000 147 21617.88 382.50 42714.20 47827.70 2024-05-26 17:26:16.000 147 21617.90 382.50 42714.16 88888.00 2024-05-26 17:26:17.000 147 21617.90 382.49 42714.15 88888.00 2024-05-26 17:26:18.000 147 21617.90 382.49 42714.18 88888.00 2024-05-26 17:26:19.000 147 21617.91 382.49 42714.20 88888.00 2024-05-26 17:26:20.000 147 21617.94 382.46 42714.23 47827.67 2024-05-26 17:26:21.000 147 21617.97 382.47 42714.27 88888.00 2024-05-26 17:26:22.000 147 21617.98 382.46 42714.27 88888.00 2024-05-26 17:26:23.000 147 21617.94 382.44 42714.21 88888.00 2024-05-26 17:26:24.000 147 21617.93 382.43 42714.16 88888.00 2024-05-26 17:26:25.000 147 21617.93 382.43 42714.14 47827.69 2024-05-26 17:26:26.000 147 21617.97 382.44 42714.13 88888.00 2024-05-26 17:26:27.000 147 21618.01 382.44 42714.13 88888.00 2024-05-26 17:26:28.000 147 21618.02 382.41 42714.14 88888.00 2024-05-26 17:26:29.000 147 21618.00 382.37 42714.15 88888.00 2024-05-26 17:26:30.000 147 21618.02 382.39 42714.16 47827.57 2024-05-26 17:26:31.000 147 21618.08 382.45 42714.16 88888.00 2024-05-26 17:26:32.000 147 21618.14 382.50 42714.18 88888.00 2024-05-26 17:26:33.000 147 21618.13 382.52 42714.16 88888.00 2024-05-26 17:26:34.000 147 21618.10 382.50 42714.14 88888.00 2024-05-26 17:26:35.000 147 21618.08 382.45 42714.12 47827.64 2024-05-26 17:26:36.000 147 21618.08 382.39 42714.11 88888.00 2024-05-26 17:26:37.000 147 21618.10 382.34 42714.11 88888.00 2024-05-26 17:26:38.000 147 21618.14 382.29 42714.11 88888.00 2024-05-26 17:26:39.000 147 21618.19 382.28 42714.13 88888.00 2024-05-26 17:26:40.000 147 21618.23 382.32 42714.11 47827.58 2024-05-26 17:26:41.000 147 21618.24 382.37 42714.04 88888.00 2024-05-26 17:26:42.000 147 21618.24 382.41 42714.03 88888.00 2024-05-26 17:26:43.000 147 21618.25 382.42 42714.09 88888.00 2024-05-26 17:26:44.000 147 21618.22 382.40 42714.12 88888.00 2024-05-26 17:26:45.000 147 21618.18 382.37 42714.12 47827.58 2024-05-26 17:26:46.000 147 21618.19 382.35 42714.13 88888.00 2024-05-26 17:26:47.000 147 21618.23 382.37 42714.11 88888.00 2024-05-26 17:26:48.000 147 21618.26 382.39 42714.09 88888.00 2024-05-26 17:26:49.000 147 21618.25 382.40 42714.09 88888.00 2024-05-26 17:26:50.000 147 21618.21 382.42 42714.06 47827.45 2024-05-26 17:26:51.000 147 21618.16 382.42 42714.02 88888.00 2024-05-26 17:26:52.000 147 21618.15 382.41 42714.00 88888.00 2024-05-26 17:26:53.000 147 21618.19 382.43 42714.01 88888.00 2024-05-26 17:26:54.000 147 21618.23 382.45 42714.01 88888.00 2024-05-26 17:26:55.000 147 21618.23 382.45 42714.00 47827.94 2024-05-26 17:26:56.000 147 21618.22 382.47 42714.00 88888.00 2024-05-26 17:26:57.000 147 21618.22 382.51 42714.00 88888.00 2024-05-26 17:26:58.000 147 21618.25 382.53 42714.01 88888.00 2024-05-26 17:26:59.000 147 21618.26 382.50 42714.00 88888.00 2024-05-26 17:27:00.000 147 21618.23 382.48 42713.99 47827.99 2024-05-26 17:27:01.000 147 21618.21 382.47 42713.98 88888.00 2024-05-26 17:27:02.000 147 21618.21 382.48 42714.02 88888.00 2024-05-26 17:27:03.000 147 21618.24 382.47 42714.07 88888.00 2024-05-26 17:27:04.000 147 21618.23 382.47 42714.09 88888.00 2024-05-26 17:27:05.000 147 21618.18 382.45 42714.08 47827.75 2024-05-26 17:27:06.000 147 21618.16 382.40 42714.07 88888.00 2024-05-26 17:27:07.000 147 21618.16 382.34 42714.06 88888.00 2024-05-26 17:27:08.000 147 21618.18 382.31 42714.05 88888.00 2024-05-26 17:27:09.000 147 21618.22 382.31 42714.04 88888.00 2024-05-26 17:27:10.000 147 21618.25 382.30 42714.03 47827.39 2024-05-26 17:27:11.000 147 21618.24 382.32 42714.02 88888.00 2024-05-26 17:27:12.000 147 21618.24 382.36 42714.05 88888.00 2024-05-26 17:27:13.000 147 21618.25 382.38 42714.07 88888.00 2024-05-26 17:27:14.000 147 21618.28 382.40 42714.03 88888.00 2024-05-26 17:27:15.000 147 21618.32 382.40 42713.98 47827.66 2024-05-26 17:27:16.000 147 21618.35 382.40 42713.98 88888.00 2024-05-26 17:27:17.000 147 21618.36 382.42 42714.00 88888.00 2024-05-26 17:27:18.000 147 21618.35 382.46 42714.04 88888.00 2024-05-26 17:27:19.000 147 21618.36 382.49 42714.09 88888.00 2024-05-26 17:27:20.000 147 21618.40 382.47 42714.09 47827.61 2024-05-26 17:27:21.000 147 21618.41 382.42 42714.04 88888.00 2024-05-26 17:27:22.000 147 21618.38 382.38 42714.00 88888.00 2024-05-26 17:27:23.000 147 21618.34 382.38 42713.99 88888.00 2024-05-26 17:27:24.000 147 21618.34 382.38 42713.98 88888.00 2024-05-26 17:27:25.000 147 21618.34 382.35 42713.96 47827.51 2024-05-26 17:27:26.000 147 21618.34 382.32 42713.94 88888.00 2024-05-26 17:27:27.000 147 21618.37 382.33 42713.94 88888.00 2024-05-26 17:27:28.000 147 21618.43 382.34 42713.93 88888.00 2024-05-26 17:27:29.000 147 21618.46 382.31 42713.91 88888.00 2024-05-26 17:27:30.000 147 21618.47 382.28 42713.93 47827.77 2024-05-26 17:27:31.000 147 21618.48 382.28 42713.96 88888.00 2024-05-26 17:27:32.000 147 21618.48 382.31 42713.95 88888.00 2024-05-26 17:27:33.000 147 21618.49 382.33 42713.93 88888.00 2024-05-26 17:27:34.000 147 21618.50 382.37 42713.93 88888.00 2024-05-26 17:27:35.000 147 21618.48 382.40 42713.94 47827.87 2024-05-26 17:27:36.000 147 21618.47 382.42 42713.93 88888.00 2024-05-26 17:27:37.000 147 21618.47 382.42 42713.91 88888.00 2024-05-26 17:27:38.000 147 21618.50 382.39 42713.95 88888.00 2024-05-26 17:27:39.000 147 21618.52 382.37 42713.98 88888.00 2024-05-26 17:27:40.000 147 21618.51 382.38 42713.91 47828.26 2024-05-26 17:27:41.000 147 21618.49 382.37 42713.79 88888.00 2024-05-26 17:27:42.000 147 21618.47 382.35 42713.75 88888.00 2024-05-26 17:27:43.000 147 21618.50 382.38 42713.83 88888.00 2024-05-26 17:27:44.000 147 21618.54 382.42 42713.94 88888.00 2024-05-26 17:27:45.000 147 21618.53 382.44 42713.99 47827.88 2024-05-26 17:27:46.000 147 21618.50 382.45 42713.98 88888.00 2024-05-26 17:27:47.000 147 21618.49 382.43 42713.94 88888.00 2024-05-26 17:27:48.000 147 21618.50 382.42 42713.88 88888.00 2024-05-26 17:27:49.000 147 21618.51 382.41 42713.84 88888.00 2024-05-26 17:27:50.000 147 21618.51 382.41 42713.84 47827.24 2024-05-26 17:27:51.000 147 21618.51 382.43 42713.84 88888.00 2024-05-26 17:27:52.000 147 21618.53 382.48 42713.83 88888.00 2024-05-26 17:27:53.000 147 21618.60 382.49 42713.86 88888.00 2024-05-26 17:27:54.000 147 21618.64 382.46 42713.91 88888.00 2024-05-26 17:27:55.000 147 21618.61 382.40 42713.95 47827.85 2024-05-26 17:27:56.000 147 21618.56 382.31 42713.93 88888.00 2024-05-26 17:27:57.000 147 21618.56 382.27 42713.89 88888.00 2024-05-26 17:27:58.000 147 21618.59 382.28 42713.86 88888.00 2024-05-26 17:27:59.000 147 21618.61 382.28 42713.87 88888.00 2024-05-26 17:28:00.000 147 21618.61 382.26 42713.89 47828.39 2024-05-26 17:28:01.000 147 21618.62 382.25 42713.89 88888.00 2024-05-26 17:28:02.000 147 21618.63 382.29 42713.89 88888.00 2024-05-26 17:28:03.000 147 21618.64 382.37 42713.89 88888.00 2024-05-26 17:28:04.000 147 21618.67 382.41 42713.91 88888.00 2024-05-26 17:28:05.000 147 21618.69 382.39 42713.94 47827.85 2024-05-26 17:28:06.000 147 21618.66 382.37 42713.94 88888.00 2024-05-26 17:28:07.000 147 21618.62 382.35 42713.91 88888.00 2024-05-26 17:28:08.000 147 21618.62 382.30 42713.90 88888.00 2024-05-26 17:28:09.000 147 21618.66 382.30 42713.91 88888.00 2024-05-26 17:28:10.000 147 21618.68 382.35 42713.91 47827.91 2024-05-26 17:28:11.000 147 21618.69 382.40 42713.91 88888.00 2024-05-26 17:28:12.000 147 21618.67 382.44 42713.89 88888.00 2024-05-26 17:28:13.000 147 21618.65 382.49 42713.89 88888.00 2024-05-26 17:28:14.000 147 21618.66 382.48 42713.90 88888.00 2024-05-26 17:28:15.000 147 21618.70 382.45 42713.93 47828.16 2024-05-26 17:28:16.000 147 21618.76 382.43 42713.96 88888.00 2024-05-26 17:28:17.000 147 21618.80 382.41 42713.99 88888.00 2024-05-26 17:28:18.000 147 21618.78 382.39 42713.98 88888.00 2024-05-26 17:28:19.000 147 21618.77 382.39 42713.94 88888.00 2024-05-26 17:28:20.000 147 21618.80 382.42 42713.94 47827.76 2024-05-26 17:28:21.000 147 21618.82 382.42 42713.93 88888.00 2024-05-26 17:28:22.000 147 21618.82 382.39 42713.91 88888.00 2024-05-26 17:28:23.000 147 21618.81 382.36 42713.86 88888.00 2024-05-26 17:28:24.000 147 21618.81 382.36 42713.84 88888.00 2024-05-26 17:28:25.000 147 21618.81 382.34 42713.88 47827.55 2024-05-26 17:28:26.000 147 21618.83 382.34 42713.94 88888.00 2024-05-26 17:28:27.000 147 21618.85 382.35 42713.94 88888.00 2024-05-26 17:28:28.000 147 21618.84 382.34 42713.91 88888.00 2024-05-26 17:28:29.000 147 21618.81 382.30 42713.91 88888.00 2024-05-26 17:28:30.000 147 21618.82 382.26 42713.91 47827.93 2024-05-26 17:28:31.000 147 21618.89 382.27 42713.91 88888.00 2024-05-26 17:28:32.000 147 21618.93 382.32 42713.88 88888.00 2024-05-26 17:28:33.000 147 21618.91 382.35 42713.84 88888.00 2024-05-26 17:28:34.000 147 21618.90 382.32 42713.87 88888.00 2024-05-26 17:28:35.000 147 21618.93 382.28 42713.91 47827.96 2024-05-26 17:28:36.000 147 21618.94 382.25 42713.88 88888.00 2024-05-26 17:28:37.000 147 21618.93 382.22 42713.83 88888.00 2024-05-26 17:28:38.000 147 21618.94 382.19 42713.84 88888.00 2024-05-26 17:28:39.000 147 21618.98 382.18 42713.90 88888.00 2024-05-26 17:28:40.000 147 21619.04 382.19 42713.94 47827.84 2024-05-26 17:28:41.000 147 21619.09 382.20 42713.95 88888.00 2024-05-26 17:28:42.000 147 21619.13 382.20 42713.92 88888.00 2024-05-26 17:28:43.000 147 21619.15 382.23 42713.89 88888.00 2024-05-26 17:28:44.000 147 21619.13 382.27 42713.88 88888.00 2024-05-26 17:28:45.000 147 21619.10 382.31 42713.86 47828.13 2024-05-26 17:28:46.000 147 21619.11 382.31 42713.83 88888.00 2024-05-26 17:28:47.000 147 21619.14 382.30 42713.82 88888.00 2024-05-26 17:28:48.000 147 21619.16 382.27 42713.81 88888.00 2024-05-26 17:28:49.000 147 21619.13 382.21 42713.79 88888.00 2024-05-26 17:28:50.000 147 21619.08 382.20 42713.76 47827.89 2024-05-26 17:28:51.000 147 21619.06 382.26 42713.73 88888.00 2024-05-26 17:28:52.000 147 21619.05 382.33 42713.71 88888.00 2024-05-26 17:28:53.000 147 21619.05 382.37 42713.73 88888.00 2024-05-26 17:28:54.000 147 21619.07 382.36 42713.79 88888.00 2024-05-26 17:28:55.000 147 21619.12 382.31 42713.82 47827.50 2024-05-26 17:28:56.000 147 21619.13 382.28 42713.80 88888.00 2024-05-26 17:28:57.000 147 21619.10 382.29 42713.76 88888.00 2024-05-26 17:28:58.000 147 21619.09 382.30 42713.74 88888.00 2024-05-26 17:28:59.000 147 21619.10 382.28 42713.74 88888.00 2024-05-26 17:29:00.000 147 21619.10 382.25 42713.73 47827.58 2024-05-26 17:29:01.000 147 21619.09 382.29 42713.74 88888.00 2024-05-26 17:29:02.000 147 21619.09 382.35 42713.77 88888.00 2024-05-26 17:29:03.000 147 21619.12 382.35 42713.81 88888.00 2024-05-26 17:29:04.000 147 21619.15 382.29 42713.86 88888.00 2024-05-26 17:29:05.000 147 21619.13 382.23 42713.84 47828.02 2024-05-26 17:29:06.000 147 21619.06 382.21 42713.79 88888.00 2024-05-26 17:29:07.000 147 21619.04 382.23 42713.75 88888.00 2024-05-26 17:29:08.000 147 21619.08 382.27 42713.77 88888.00 2024-05-26 17:29:09.000 147 21619.15 382.30 42713.81 88888.00 2024-05-26 17:29:10.000 147 21619.18 382.30 42713.84 47827.92 2024-05-26 17:29:11.000 147 21619.16 382.31 42713.83 88888.00 2024-05-26 17:29:12.000 147 21619.11 382.35 42713.80 88888.00 2024-05-26 17:29:13.000 147 21619.07 382.39 42713.74 88888.00 2024-05-26 17:29:14.000 147 21619.07 382.38 42713.71 88888.00 2024-05-26 17:29:15.000 147 21619.07 382.36 42713.72 47827.99 2024-05-26 17:29:16.000 147 21619.07 382.38 42713.74 88888.00 2024-05-26 17:29:17.000 147 21619.07 382.42 42713.78 88888.00 2024-05-26 17:29:18.000 147 21619.06 382.43 42713.78 88888.00 2024-05-26 17:29:19.000 147 21619.05 382.43 42713.76 88888.00 2024-05-26 17:29:20.000 147 21619.08 382.43 42713.78 47828.27 2024-05-26 17:29:21.000 147 21619.11 382.44 42713.81 88888.00 2024-05-26 17:29:22.000 147 21619.08 382.41 42713.79 88888.00 2024-05-26 17:29:23.000 147 21619.07 382.38 42713.76 88888.00 2024-05-26 17:29:24.000 147 21619.13 382.34 42713.74 88888.00 2024-05-26 17:29:25.000 147 21619.19 382.34 42713.75 47827.69 2024-05-26 17:29:26.000 147 21619.19 382.38 42713.77 88888.00 2024-05-26 17:29:27.000 147 21619.16 382.40 42713.76 88888.00 2024-05-26 17:29:28.000 147 21619.17 382.39 42713.73 88888.00 2024-05-26 17:29:29.000 147 21619.22 382.40 42713.73 88888.00 2024-05-26 17:29:30.000 147 21619.23 382.39 42713.73 47827.48 2024-05-26 17:29:31.000 147 21619.22 382.38 42713.74 88888.00 2024-05-26 17:29:32.000 147 21619.21 382.41 42713.77 88888.00 2024-05-26 17:29:33.000 147 21619.20 382.44 42713.75 88888.00 2024-05-26 17:29:34.000 147 21619.20 382.41 42713.74 88888.00 2024-05-26 17:29:35.000 147 21619.21 382.36 42713.80 47827.53 2024-05-26 17:29:36.000 147 21619.19 382.34 42713.84 88888.00 2024-05-26 17:29:37.000 147 21619.18 382.37 42713.84 88888.00 2024-05-26 17:29:38.000 147 21619.21 382.44 42713.85 88888.00 2024-05-26 17:29:39.000 147 21619.22 382.48 42713.89 88888.00 2024-05-26 17:29:40.000 147 21619.21 382.49 42713.92 47828.14 2024-05-26 17:29:41.000 147 21619.20 382.48 42713.90 88888.00 2024-05-26 17:29:42.000 147 21619.23 382.48 42713.86 88888.00 2024-05-26 17:29:43.000 147 21619.25 382.48 42713.84 88888.00 2024-05-26 17:29:44.000 147 21619.25 382.49 42713.82 88888.00 2024-05-26 17:29:45.000 147 21619.25 382.49 42713.77 47828.08 2024-05-26 17:29:46.000 147 21619.25 382.51 42713.71 88888.00 2024-05-26 17:29:47.000 147 21619.25 382.56 42713.71 88888.00 2024-05-26 17:29:48.000 147 21619.24 382.57 42713.76 88888.00 2024-05-26 17:29:49.000 147 21619.22 382.55 42713.79 88888.00 2024-05-26 17:29:50.000 147 21619.24 382.55 42713.80 47827.47 2024-05-26 17:29:51.000 147 21619.29 382.54 42713.79 88888.00 2024-05-26 17:29:52.000 147 21619.31 382.51 42713.77 88888.00 2024-05-26 17:29:53.000 147 21619.32 382.50 42713.77 88888.00 2024-05-26 17:29:54.000 147 21619.35 382.51 42713.78 88888.00 2024-05-26 17:29:55.000 147 21619.40 382.55 42713.78 47828.32 2024-05-26 17:29:56.000 147 21619.41 382.59 42713.75 88888.00 2024-05-26 17:29:57.000 147 21619.41 382.60 42713.73 88888.00 2024-05-26 17:29:58.000 147 21619.43 382.58 42713.76 88888.00 2024-05-26 17:29:59.000 147 21619.42 382.58 42713.76 88888.00 2024-05-26 17:30:00.000 147 21619.39 382.58 42713.73 47828.15 2024-05-26 17:30:01.000 147 21619.39 382.60 42713.75 88888.00 2024-05-26 17:30:02.000 147 21619.42 382.60 42713.79 88888.00 2024-05-26 17:30:03.000 147 21619.44 382.59 42713.79 88888.00 2024-05-26 17:30:04.000 147 21619.43 382.57 42713.78 88888.00 2024-05-26 17:30:05.000 147 21619.40 382.56 42713.73 47828.05 2024-05-26 17:30:06.000 147 21619.39 382.55 42713.70 88888.00 2024-05-26 17:30:07.000 147 21619.41 382.51 42713.71 88888.00 2024-05-26 17:30:08.000 147 21619.43 382.47 42713.74 88888.00 2024-05-26 17:30:09.000 147 21619.44 382.44 42713.72 88888.00 2024-05-26 17:30:10.000 147 21619.44 382.42 42713.69 47828.06 2024-05-26 17:30:11.000 147 21619.44 382.42 42713.75 88888.00 2024-05-26 17:30:12.000 147 21619.43 382.45 42713.83 88888.00 2024-05-26 17:30:13.000 147 21619.44 382.48 42713.84 88888.00 2024-05-26 17:30:14.000 147 21619.46 382.47 42713.82 88888.00 2024-05-26 17:30:15.000 147 21619.45 382.46 42713.82 99999.00 2024-05-26 17:30:16.000 147 21619.43 382.46 42713.84 99999.00 2024-05-26 17:30:17.000 147 21619.44 382.44 42713.83 99999.00 2024-05-26 17:30:18.000 147 21619.47 382.42 42713.81 99999.00 2024-05-26 17:30:19.000 147 21619.51 382.44 42713.79 99999.00 2024-05-26 17:30:20.000 147 21619.53 382.48 42713.78 47827.93 2024-05-26 17:30:21.000 147 21619.53 382.49 42713.73 88888.00 2024-05-26 17:30:22.000 147 21619.54 382.46 42713.71 88888.00 2024-05-26 17:30:23.000 147 21619.56 382.44 42713.74 88888.00 2024-05-26 17:30:24.000 147 21619.59 382.40 42713.81 88888.00 2024-05-26 17:30:25.000 147 21619.61 382.39 42713.85 47828.11 2024-05-26 17:30:26.000 147 21619.63 382.41 42713.86 88888.00 2024-05-26 17:30:27.000 147 21619.62 382.43 42713.82 88888.00 2024-05-26 17:30:28.000 147 21619.63 382.45 42713.78 88888.00 2024-05-26 17:30:29.000 147 21619.66 382.47 42713.76 88888.00 2024-05-26 17:30:30.000 147 21619.69 382.48 42713.79 47827.99 2024-05-26 17:30:31.000 147 21619.69 382.49 42713.85 88888.00 2024-05-26 17:30:32.000 147 21619.69 382.46 42713.85 88888.00 2024-05-26 17:30:33.000 147 21619.64 382.41 42713.79 88888.00 2024-05-26 17:30:34.000 147 21619.56 382.38 42713.77 88888.00 2024-05-26 17:30:35.000 147 21619.55 382.39 42713.79 47827.94 2024-05-26 17:30:36.000 147 21619.60 382.45 42713.81 88888.00 2024-05-26 17:30:37.000 147 21619.63 382.52 42713.84 88888.00 2024-05-26 17:30:38.000 147 21619.63 382.55 42713.85 88888.00 2024-05-26 17:30:39.000 147 21619.66 382.52 42713.86 88888.00 2024-05-26 17:30:40.000 147 21619.67 382.49 42713.84 47828.01 2024-05-26 17:30:41.000 147 21619.61 382.46 42713.82 88888.00 2024-05-26 17:30:42.000 147 21619.56 382.46 42713.80 88888.00 2024-05-26 17:30:43.000 147 21619.54 382.46 42713.79 88888.00 2024-05-26 17:30:44.000 147 21619.55 382.50 42713.80 88888.00 2024-05-26 17:30:45.000 147 21619.59 382.55 42713.83 47828.20 2024-05-26 17:30:46.000 147 21619.65 382.58 42713.85 88888.00 2024-05-26 17:30:47.000 147 21619.70 382.58 42713.87 88888.00 2024-05-26 17:30:48.000 147 21619.72 382.57 42713.86 88888.00 2024-05-26 17:30:49.000 147 21619.69 382.53 42713.81 88888.00 2024-05-26 17:30:50.000 147 21619.66 382.47 42713.77 47828.13 2024-05-26 17:30:51.000 147 21619.65 382.43 42713.79 88888.00 2024-05-26 17:30:52.000 147 21619.67 382.45 42713.83 88888.00 2024-05-26 17:30:53.000 147 21619.67 382.50 42713.84 88888.00 2024-05-26 17:30:54.000 147 21619.65 382.56 42713.84 88888.00 2024-05-26 17:30:55.000 147 21619.66 382.58 42713.85 47827.98 2024-05-26 17:30:56.000 147 21619.69 382.55 42713.82 88888.00 2024-05-26 17:30:57.000 147 21619.72 382.51 42713.79 88888.00 2024-05-26 17:30:58.000 147 21619.72 382.52 42713.78 88888.00 2024-05-26 17:30:59.000 147 21619.68 382.53 42713.78 88888.00 2024-05-26 17:31:00.000 147 21619.61 382.51 42713.77 47828.07 2024-05-26 17:31:01.000 147 21619.60 382.51 42713.81 88888.00 2024-05-26 17:31:02.000 147 21619.63 382.55 42713.85 88888.00 2024-05-26 17:31:03.000 147 21619.66 382.57 42713.81 88888.00 2024-05-26 17:31:04.000 147 21619.68 382.55 42713.75 88888.00 2024-05-26 17:31:05.000 147 21619.72 382.48 42713.75 47827.88 2024-05-26 17:31:06.000 147 21619.71 382.44 42713.79 88888.00 2024-05-26 17:31:07.000 147 21619.66 382.44 42713.79 88888.00 2024-05-26 17:31:08.000 147 21619.64 382.46 42713.73 88888.00 2024-05-26 17:31:09.000 147 21619.66 382.51 42713.73 88888.00 2024-05-26 17:31:10.000 147 21619.65 382.56 42713.75 47827.92 2024-05-26 17:31:11.000 147 21619.60 382.60 42713.74 88888.00 2024-05-26 17:31:12.000 147 21619.59 382.65 42713.74 88888.00 2024-05-26 17:31:13.000 147 21619.62 382.68 42713.79 88888.00 2024-05-26 17:31:14.000 147 21619.63 382.65 42713.81 88888.00 2024-05-26 17:31:15.000 147 21619.64 382.59 42713.81 47828.20 2024-05-26 17:31:16.000 147 21619.68 382.53 42713.82 88888.00 2024-05-26 17:31:17.000 147 21619.74 382.48 42713.86 88888.00 2024-05-26 17:31:18.000 147 21619.76 382.45 42713.88 88888.00 2024-05-26 17:31:19.000 147 21619.76 382.45 42713.87 88888.00 2024-05-26 17:31:20.000 147 21619.74 382.47 42713.88 47828.31 2024-05-26 17:31:21.000 147 21619.66 382.48 42713.86 88888.00 2024-05-26 17:31:22.000 147 21619.60 382.49 42713.81 88888.00 2024-05-26 17:31:23.000 147 21619.61 382.48 42713.77 88888.00 2024-05-26 17:31:24.000 147 21619.68 382.48 42713.78 88888.00 2024-05-26 17:31:25.000 147 21619.72 382.48 42713.79 47828.15 2024-05-26 17:31:26.000 147 21619.72 382.48 42713.81 88888.00 2024-05-26 17:31:27.000 147 21619.72 382.53 42713.86 88888.00 2024-05-26 17:31:28.000 147 21619.71 382.62 42713.88 88888.00 2024-05-26 17:31:29.000 147 21619.69 382.64 42713.87 88888.00 2024-05-26 17:31:30.000 147 21619.69 382.61 42713.84 47828.16 2024-05-26 17:31:31.000 147 21619.68 382.57 42713.83 88888.00 2024-05-26 17:31:32.000 147 21619.65 382.58 42713.84 88888.00 2024-05-26 17:31:33.000 147 21619.66 382.61 42713.86 88888.00 2024-05-26 17:31:34.000 147 21619.70 382.65 42713.88 88888.00 2024-05-26 17:31:35.000 147 21619.69 382.68 42713.91 47828.17 2024-05-26 17:31:36.000 147 21619.67 382.68 42713.93 88888.00 2024-05-26 17:31:37.000 147 21619.70 382.67 42713.93 88888.00 2024-05-26 17:31:38.000 147 21619.73 382.65 42713.92 88888.00 2024-05-26 17:31:39.000 147 21619.71 382.67 42713.88 88888.00 2024-05-26 17:31:40.000 147 21619.70 382.68 42713.84 47828.15 2024-05-26 17:31:41.000 147 21619.72 382.65 42713.83 88888.00 2024-05-26 17:31:42.000 147 21619.76 382.63 42713.86 88888.00 2024-05-26 17:31:43.000 147 21619.77 382.66 42713.90 88888.00 2024-05-26 17:31:44.000 147 21619.75 382.72 42713.91 88888.00 2024-05-26 17:31:45.000 147 21619.73 382.72 42713.89 47828.32 2024-05-26 17:31:46.000 147 21619.75 382.67 42713.88 88888.00 2024-05-26 17:31:47.000 147 21619.78 382.65 42713.89 88888.00 2024-05-26 17:31:48.000 147 21619.82 382.64 42713.92 88888.00 2024-05-26 17:31:49.000 147 21619.84 382.64 42713.90 88888.00 2024-05-26 17:31:50.000 147 21619.84 382.63 42713.82 47828.03 2024-05-26 17:31:51.000 147 21619.84 382.63 42713.78 88888.00 2024-05-26 17:31:52.000 147 21619.86 382.67 42713.79 88888.00 2024-05-26 17:31:53.000 147 21619.86 382.66 42713.82 88888.00 2024-05-26 17:31:54.000 147 21619.84 382.57 42713.86 88888.00 2024-05-26 17:31:55.000 147 21619.81 382.51 42713.88 47828.22 2024-05-26 17:31:56.000 147 21619.81 382.52 42713.85 88888.00 2024-05-26 17:31:57.000 147 21619.82 382.54 42713.79 88888.00 2024-05-26 17:31:58.000 147 21619.83 382.53 42713.71 88888.00 2024-05-26 17:31:59.000 147 21619.84 382.57 42713.69 88888.00 2024-05-26 17:32:00.000 147 21619.85 382.64 42713.76 47828.22 2024-05-26 17:32:01.000 147 21619.87 382.68 42713.84 88888.00 2024-05-26 17:32:02.000 147 21619.88 382.69 42713.86 88888.00 2024-05-26 17:32:03.000 147 21619.90 382.68 42713.84 88888.00 2024-05-26 17:32:04.000 147 21619.88 382.64 42713.80 88888.00 2024-05-26 17:32:05.000 147 21619.85 382.62 42713.79 47828.25 2024-05-26 17:32:06.000 147 21619.85 382.64 42713.81 88888.00 2024-05-26 17:32:07.000 147 21619.87 382.65 42713.82 88888.00 2024-05-26 17:32:08.000 147 21619.88 382.65 42713.83 88888.00 2024-05-26 17:32:09.000 147 21619.90 382.66 42713.87 88888.00 2024-05-26 17:32:10.000 147 21619.90 382.67 42713.89 47828.05 2024-05-26 17:32:11.000 147 21619.86 382.65 42713.86 88888.00 2024-05-26 17:32:12.000 147 21619.84 382.66 42713.82 88888.00 2024-05-26 17:32:13.000 147 21619.86 382.69 42713.81 88888.00 2024-05-26 17:32:14.000 147 21619.89 382.70 42713.80 88888.00 2024-05-26 17:32:15.000 147 21619.91 382.69 42713.80 47828.38 2024-05-26 17:32:16.000 147 21619.94 382.69 42713.84 88888.00 2024-05-26 17:32:17.000 147 21619.96 382.67 42713.88 88888.00 2024-05-26 17:32:18.000 147 21619.95 382.66 42713.88 88888.00 2024-05-26 17:32:19.000 147 21619.95 382.68 42713.88 88888.00 2024-05-26 17:32:20.000 147 21619.97 382.73 42713.88 47828.29 2024-05-26 17:32:21.000 147 21619.95 382.76 42713.86 88888.00 2024-05-26 17:32:22.000 147 21619.91 382.74 42713.84 88888.00 2024-05-26 17:32:23.000 147 21619.87 382.67 42713.84 88888.00 2024-05-26 17:32:24.000 147 21619.83 382.63 42713.87 88888.00 2024-05-26 17:32:25.000 147 21619.82 382.64 42713.92 47828.15 2024-05-26 17:32:26.000 147 21619.85 382.65 42713.94 88888.00 2024-05-26 17:32:27.000 147 21619.91 382.64 42713.94 88888.00 2024-05-26 17:32:28.000 147 21619.94 382.60 42713.94 88888.00 2024-05-26 17:32:29.000 147 21619.92 382.56 42713.90 88888.00 2024-05-26 17:32:30.000 147 21619.91 382.53 42713.85 47828.73 2024-05-26 17:32:31.000 147 21619.92 382.55 42713.83 88888.00 2024-05-26 17:32:32.000 147 21619.94 382.58 42713.88 88888.00 2024-05-26 17:32:33.000 147 21619.97 382.60 42713.95 88888.00 2024-05-26 17:32:34.000 147 21620.02 382.62 42713.98 88888.00 2024-05-26 17:32:35.000 147 21620.05 382.64 42714.00 47828.27 2024-05-26 17:32:36.000 147 21620.07 382.64 42714.02 88888.00 2024-05-26 17:32:37.000 147 21620.08 382.58 42714.02 88888.00 2024-05-26 17:32:38.000 147 21620.05 382.54 42713.96 88888.00 2024-05-26 17:32:39.000 147 21620.02 382.55 42713.90 88888.00 2024-05-26 17:32:40.000 147 21620.03 382.59 42713.93 47827.99 2024-05-26 17:32:41.000 147 21620.06 382.61 42713.97 88888.00 2024-05-26 17:32:42.000 147 21620.06 382.63 42713.99 88888.00 2024-05-26 17:32:43.000 147 21620.03 382.65 42713.98 88888.00 2024-05-26 17:32:44.000 147 21620.02 382.64 42713.98 88888.00 2024-05-26 17:32:45.000 147 21620.02 382.62 42713.98 47828.24 2024-05-26 17:32:46.000 147 21620.01 382.63 42713.95 88888.00 2024-05-26 17:32:47.000 147 21619.98 382.62 42713.93 88888.00 2024-05-26 17:32:48.000 147 21619.97 382.60 42713.90 88888.00 2024-05-26 17:32:49.000 147 21619.99 382.61 42713.89 88888.00 2024-05-26 17:32:50.000 147 21620.00 382.62 42713.94 47828.42 2024-05-26 17:32:51.000 147 21620.01 382.56 42713.98 88888.00 2024-05-26 17:32:52.000 147 21620.00 382.52 42714.01 88888.00 2024-05-26 17:32:53.000 147 21620.00 382.56 42714.01 88888.00 2024-05-26 17:32:54.000 147 21619.99 382.58 42714.00 88888.00 2024-05-26 17:32:55.000 147 21619.97 382.58 42713.98 47828.07 2024-05-26 17:32:56.000 147 21619.95 382.59 42713.93 88888.00 2024-05-26 17:32:57.000 147 21619.98 382.63 42713.89 88888.00 2024-05-26 17:32:58.000 147 21620.03 382.65 42713.91 88888.00 2024-05-26 17:32:59.000 147 21620.04 382.59 42713.94 88888.00 2024-05-26 17:33:00.000 147 21620.02 382.56 42713.95 47828.55 2024-05-26 17:33:01.000 147 21620.03 382.60 42713.94 88888.00 2024-05-26 17:33:02.000 147 21620.06 382.64 42713.93 88888.00 2024-05-26 17:33:03.000 147 21620.05 382.62 42713.92 88888.00 2024-05-26 17:33:04.000 147 21619.99 382.62 42713.94 88888.00 2024-05-26 17:33:05.000 147 21620.00 382.65 42713.95 47828.29 2024-05-26 17:33:06.000 147 21620.08 382.69 42713.94 88888.00 2024-05-26 17:33:07.000 147 21620.12 382.73 42713.91 88888.00 2024-05-26 17:33:08.000 147 21620.10 382.76 42713.91 88888.00 2024-05-26 17:33:09.000 147 21620.09 382.78 42713.94 88888.00 2024-05-26 17:33:10.000 147 21620.10 382.75 42713.97 47828.44 2024-05-26 17:33:11.000 147 21620.08 382.66 42713.96 88888.00 2024-05-26 17:33:12.000 147 21620.07 382.62 42713.98 88888.00 2024-05-26 17:33:13.000 147 21620.11 382.65 42714.04 88888.00 2024-05-26 17:33:14.000 147 21620.13 382.71 42714.07 88888.00 2024-05-26 17:33:15.000 147 21620.10 382.75 42714.07 47828.44 2024-05-26 17:33:16.000 147 21620.09 382.74 42714.06 88888.00 2024-05-26 17:33:17.000 147 21620.10 382.72 42714.06 88888.00 2024-05-26 17:33:18.000 147 21620.07 382.71 42714.03 88888.00 2024-05-26 17:33:19.000 147 21620.04 382.71 42714.01 88888.00 2024-05-26 17:33:20.000 147 21620.06 382.69 42713.99 47828.63 2024-05-26 17:33:21.000 147 21620.07 382.66 42713.95 88888.00 2024-05-26 17:33:22.000 147 21620.06 382.62 42713.94 88888.00 2024-05-26 17:33:23.000 147 21620.05 382.62 42713.94 88888.00 2024-05-26 17:33:24.000 147 21620.02 382.65 42713.93 88888.00 2024-05-26 17:33:25.000 147 21620.00 382.72 42713.92 47828.32 2024-05-26 17:33:26.000 147 21619.99 382.76 42713.93 88888.00 2024-05-26 17:33:27.000 147 21620.01 382.79 42713.93 88888.00 2024-05-26 17:33:28.000 147 21619.99 382.79 42713.94 88888.00 2024-05-26 17:33:29.000 147 21619.97 382.79 42713.94 88888.00 2024-05-26 17:33:30.000 147 21619.97 382.82 42713.93 47828.37 2024-05-26 17:33:31.000 147 21620.00 382.83 42713.96 88888.00 2024-05-26 17:33:32.000 147 21620.06 382.82 42714.04 88888.00 2024-05-26 17:33:33.000 147 21620.09 382.84 42714.06 88888.00 2024-05-26 17:33:34.000 147 21620.06 382.88 42714.00 88888.00 2024-05-26 17:33:35.000 147 21620.00 382.91 42713.97 47828.52 2024-05-26 17:33:36.000 147 21619.99 382.93 42714.02 88888.00 2024-05-26 17:33:37.000 147 21619.99 382.92 42714.02 88888.00 2024-05-26 17:33:38.000 147 21619.97 382.90 42713.97 88888.00 2024-05-26 17:33:39.000 147 21619.97 382.89 42713.98 88888.00 2024-05-26 17:33:40.000 147 21619.97 382.92 42714.05 47828.85 2024-05-26 17:33:41.000 147 21619.93 382.95 42714.07 88888.00 2024-05-26 17:33:42.000 147 21619.92 382.95 42714.06 88888.00 2024-05-26 17:33:43.000 147 21619.93 382.90 42714.06 88888.00 2024-05-26 17:33:44.000 147 21619.93 382.88 42714.06 88888.00 2024-05-26 17:33:45.000 147 21619.92 382.92 42714.03 47828.74 2024-05-26 17:33:46.000 147 21619.93 382.94 42714.02 88888.00 2024-05-26 17:33:47.000 147 21619.93 382.91 42714.01 88888.00 2024-05-26 17:33:48.000 147 21619.92 382.88 42713.97 88888.00 2024-05-26 17:33:49.000 147 21619.92 382.89 42713.94 88888.00 2024-05-26 17:33:50.000 147 21619.95 382.91 42713.95 47828.57 2024-05-26 17:33:51.000 147 21619.98 382.92 42713.98 88888.00 2024-05-26 17:33:52.000 147 21619.96 382.92 42714.01 88888.00 2024-05-26 17:33:53.000 147 21619.93 382.91 42714.04 88888.00 2024-05-26 17:33:54.000 147 21619.94 382.89 42714.07 88888.00 2024-05-26 17:33:55.000 147 21619.95 382.91 42714.06 47828.92 2024-05-26 17:33:56.000 147 21619.94 382.95 42714.05 88888.00 2024-05-26 17:33:57.000 147 21619.90 382.97 42714.07 88888.00 2024-05-26 17:33:58.000 147 21619.90 383.00 42714.12 88888.00 2024-05-26 17:33:59.000 147 21619.89 383.03 42714.11 88888.00 2024-05-26 17:34:00.000 147 21619.88 383.04 42714.07 47828.40 2024-05-26 17:34:01.000 147 21619.86 383.02 42714.07 88888.00 2024-05-26 17:34:02.000 147 21619.86 383.02 42714.08 88888.00 2024-05-26 17:34:03.000 147 21619.91 383.04 42714.09 88888.00 2024-05-26 17:34:04.000 147 21619.94 383.04 42714.06 88888.00 2024-05-26 17:34:05.000 147 21619.94 383.05 42714.07 47828.58 2024-05-26 17:34:06.000 147 21619.93 383.11 42714.12 88888.00 2024-05-26 17:34:07.000 147 21619.95 383.13 42714.15 88888.00 2024-05-26 17:34:08.000 147 21619.95 383.09 42714.14 88888.00 2024-05-26 17:34:09.000 147 21619.93 383.07 42714.13 88888.00 2024-05-26 17:34:10.000 147 21619.90 383.05 42714.12 47828.46 2024-05-26 17:34:11.000 147 21619.90 383.01 42714.12 88888.00 2024-05-26 17:34:12.000 147 21619.93 383.00 42714.13 88888.00 2024-05-26 17:34:13.000 147 21619.97 383.03 42714.14 88888.00 2024-05-26 17:34:14.000 147 21619.98 383.07 42714.16 88888.00 2024-05-26 17:34:15.000 147 21619.95 383.12 42714.19 47828.62 2024-05-26 17:34:16.000 147 21619.91 383.16 42714.20 88888.00 2024-05-26 17:34:17.000 147 21619.90 383.18 42714.19 88888.00 2024-05-26 17:34:18.000 147 21619.90 383.17 42714.17 88888.00 2024-05-26 17:34:19.000 147 21619.88 383.15 42714.15 88888.00 2024-05-26 17:34:20.000 147 21619.85 383.13 42714.15 47828.74 2024-05-26 17:34:21.000 147 21619.88 383.12 42714.14 88888.00 2024-05-26 17:34:22.000 147 21619.92 383.14 42714.10 88888.00 2024-05-26 17:34:23.000 147 21619.96 383.15 42714.09 88888.00 2024-05-26 17:34:24.000 147 21619.99 383.16 42714.13 88888.00 2024-05-26 17:34:25.000 147 21620.02 383.14 42714.16 47828.48 2024-05-26 17:34:26.000 147 21620.05 383.08 42714.17 88888.00 2024-05-26 17:34:27.000 147 21620.07 383.01 42714.16 88888.00 2024-05-26 17:34:28.000 147 21620.10 382.97 42714.15 88888.00 2024-05-26 17:34:29.000 147 21620.11 382.95 42714.11 88888.00 2024-05-26 17:34:30.000 147 21620.09 382.97 42714.07 47828.75 2024-05-26 17:34:31.000 147 21620.06 383.04 42714.09 88888.00 2024-05-26 17:34:32.000 147 21620.05 383.12 42714.14 88888.00 2024-05-26 17:34:33.000 147 21620.08 383.14 42714.19 88888.00 2024-05-26 17:34:34.000 147 21620.10 383.11 42714.19 88888.00 2024-05-26 17:34:35.000 147 21620.08 383.08 42714.17 47828.59 2024-05-26 17:34:36.000 147 21620.04 383.11 42714.15 88888.00 2024-05-26 17:34:37.000 147 21620.02 383.13 42714.16 88888.00 2024-05-26 17:34:38.000 147 21620.04 383.12 42714.16 88888.00 2024-05-26 17:34:39.000 147 21620.11 383.12 42714.15 88888.00 2024-05-26 17:34:40.000 147 21620.15 383.13 42714.20 47828.58 2024-05-26 17:34:41.000 147 21620.15 383.13 42714.26 88888.00 2024-05-26 17:34:42.000 147 21620.13 383.13 42714.23 88888.00 2024-05-26 17:34:43.000 147 21620.11 383.15 42714.15 88888.00 2024-05-26 17:34:44.000 147 21620.11 383.14 42714.11 88888.00 2024-05-26 17:34:45.000 147 21620.09 383.13 42714.12 47828.69 2024-05-26 17:34:46.000 147 21620.06 383.13 42714.16 88888.00 2024-05-26 17:34:47.000 147 21620.04 383.13 42714.22 88888.00 2024-05-26 17:34:48.000 147 21620.07 383.15 42714.30 88888.00 2024-05-26 17:34:49.000 147 21620.08 383.19 42714.32 88888.00 2024-05-26 17:34:50.000 147 21620.06 383.20 42714.31 47828.67 2024-05-26 17:34:51.000 147 21620.03 383.18 42714.29 88888.00 2024-05-26 17:34:52.000 147 21620.02 383.20 42714.24 88888.00 2024-05-26 17:34:53.000 147 21620.04 383.20 42714.21 88888.00 2024-05-26 17:34:54.000 147 21620.05 383.15 42714.25 88888.00 2024-05-26 17:34:55.000 147 21620.05 383.12 42714.30 47828.63 2024-05-26 17:34:56.000 147 21620.06 383.16 42714.29 88888.00 2024-05-26 17:34:57.000 147 21620.06 383.21 42714.25 88888.00 2024-05-26 17:34:58.000 147 21620.04 383.24 42714.22 88888.00 2024-05-26 17:34:59.000 147 21620.01 383.28 42714.20 88888.00 2024-05-26 17:35:00.000 147 21619.99 383.31 42714.20 47828.75 2024-05-26 17:35:01.000 147 21620.01 383.32 42714.24 88888.00 2024-05-26 17:35:02.000 147 21619.98 383.30 42714.25 88888.00 2024-05-26 17:35:03.000 147 21619.91 383.29 42714.21 88888.00 2024-05-26 17:35:04.000 147 21619.90 383.29 42714.19 88888.00 2024-05-26 17:35:05.000 147 21619.93 383.25 42714.24 47828.71 2024-05-26 17:35:06.000 147 21619.94 383.19 42714.25 88888.00 2024-05-26 17:35:07.000 147 21619.92 383.18 42714.24 88888.00 2024-05-26 17:35:08.000 147 21619.93 383.25 42714.26 88888.00 2024-05-26 17:35:09.000 147 21619.98 383.24 42714.27 88888.00 2024-05-26 17:35:10.000 147 21620.06 383.18 42714.25 47828.73 2024-05-26 17:35:11.000 147 21620.10 383.18 42714.23 88888.00 2024-05-26 17:35:12.000 147 21620.11 383.22 42714.22 88888.00 2024-05-26 17:35:13.000 147 21620.09 383.25 42714.21 88888.00 2024-05-26 17:35:14.000 147 21620.06 383.24 42714.23 88888.00 2024-05-26 17:35:15.000 147 21620.01 383.25 42714.27 47828.59 2024-05-26 17:35:16.000 147 21619.98 383.27 42714.28 88888.00 2024-05-26 17:35:17.000 147 21619.99 383.30 42714.29 88888.00 2024-05-26 17:35:18.000 147 21620.01 383.32 42714.29 88888.00 2024-05-26 17:35:19.000 147 21620.03 383.31 42714.27 88888.00 2024-05-26 17:35:20.000 147 21620.04 383.29 42714.25 47828.48 2024-05-26 17:35:21.000 147 21620.07 383.28 42714.30 88888.00 2024-05-26 17:35:22.000 147 21620.08 383.28 42714.34 88888.00 2024-05-26 17:35:23.000 147 21620.03 383.30 42714.35 88888.00 2024-05-26 17:35:24.000 147 21619.98 383.31 42714.32 88888.00 2024-05-26 17:35:25.000 147 21619.99 383.31 42714.28 47828.76 2024-05-26 17:35:26.000 147 21620.06 383.32 42714.29 88888.00 2024-05-26 17:35:27.000 147 21620.09 383.37 42714.32 88888.00 2024-05-26 17:35:28.000 147 21620.04 383.40 42714.33 88888.00 2024-05-26 17:35:29.000 147 21619.98 383.39 42714.34 88888.00 2024-05-26 17:35:30.000 147 21619.95 383.35 42714.34 47828.71 2024-05-26 17:35:31.000 147 21619.96 383.34 42714.30 88888.00 2024-05-26 17:35:32.000 147 21619.95 383.40 42714.26 88888.00 2024-05-26 17:35:33.000 147 21619.96 383.49 42714.32 88888.00 2024-05-26 17:35:34.000 147 21620.02 383.53 42714.38 88888.00 2024-05-26 17:35:35.000 147 21620.08 383.52 42714.38 47828.37 2024-05-26 17:35:36.000 147 21620.07 383.51 42714.36 88888.00 2024-05-26 17:35:37.000 147 21620.06 383.50 42714.38 88888.00 2024-05-26 17:35:38.000 147 21620.05 383.47 42714.38 88888.00 2024-05-26 17:35:39.000 147 21620.05 383.43 42714.35 88888.00 2024-05-26 17:35:40.000 147 21620.02 383.45 42714.33 47828.81 2024-05-26 17:35:41.000 147 21619.98 383.49 42714.32 88888.00 2024-05-26 17:35:42.000 147 21619.96 383.53 42714.31 88888.00 2024-05-26 17:35:43.000 147 21619.97 383.55 42714.34 88888.00 2024-05-26 17:35:44.000 147 21619.97 383.55 42714.38 88888.00 2024-05-26 17:35:45.000 147 21619.94 383.50 42714.39 47829.10 2024-05-26 17:35:46.000 147 21619.93 383.46 42714.41 88888.00 2024-05-26 17:35:47.000 147 21619.93 383.47 42714.46 88888.00 2024-05-26 17:35:48.000 147 21619.91 383.50 42714.47 88888.00 2024-05-26 17:35:49.000 147 21619.90 383.48 42714.46 88888.00 2024-05-26 17:35:50.000 147 21619.91 383.46 42714.48 47828.51 2024-05-26 17:35:51.000 147 21619.88 383.46 42714.48 88888.00 2024-05-26 17:35:52.000 147 21619.85 383.44 42714.47 88888.00 2024-05-26 17:35:53.000 147 21619.84 383.44 42714.50 88888.00 2024-05-26 17:35:54.000 147 21619.86 383.49 42714.52 88888.00 2024-05-26 17:35:55.000 147 21619.90 383.55 42714.52 47828.84 2024-05-26 17:35:56.000 147 21619.93 383.58 42714.50 88888.00 2024-05-26 17:35:57.000 147 21619.90 383.54 42714.47 88888.00 2024-05-26 17:35:58.000 147 21619.86 383.50 42714.44 88888.00 2024-05-26 17:35:59.000 147 21619.88 383.48 42714.43 88888.00 2024-05-26 17:36:00.000 147 21619.89 383.48 42714.40 47829.12 2024-05-26 17:36:01.000 147 21619.85 383.50 42714.40 88888.00 2024-05-26 17:36:02.000 147 21619.81 383.52 42714.44 88888.00 2024-05-26 17:36:03.000 147 21619.82 383.52 42714.49 88888.00 2024-05-26 17:36:04.000 147 21619.82 383.49 42714.52 88888.00 2024-05-26 17:36:05.000 147 21619.79 383.43 42714.54 47828.84 2024-05-26 17:36:06.000 147 21619.78 383.41 42714.57 88888.00 2024-05-26 17:36:07.000 147 21619.80 383.43 42714.56 88888.00 2024-05-26 17:36:08.000 147 21619.82 383.46 42714.51 88888.00 2024-05-26 17:36:09.000 147 21619.84 383.49 42714.49 88888.00 2024-05-26 17:36:10.000 147 21619.87 383.56 42714.51 47828.88 2024-05-26 17:36:11.000 147 21619.89 383.67 42714.52 88888.00 2024-05-26 17:36:12.000 147 21619.88 383.76 42714.53 88888.00 2024-05-26 17:36:13.000 147 21619.85 383.78 42714.56 88888.00 2024-05-26 17:36:14.000 147 21619.84 383.72 42714.59 88888.00 2024-05-26 17:36:15.000 147 21619.85 383.68 42714.58 47828.84 2024-05-26 17:36:16.000 147 21619.85 383.70 42714.54 88888.00 2024-05-26 17:36:17.000 147 21619.83 383.73 42714.52 88888.00 2024-05-26 17:36:18.000 147 21619.83 383.72 42714.58 88888.00 2024-05-26 17:36:19.000 147 21619.86 383.69 42714.63 88888.00 2024-05-26 17:36:20.000 147 21619.86 383.69 42714.64 47828.89 2024-05-26 17:36:21.000 147 21619.81 383.73 42714.64 88888.00 2024-05-26 17:36:22.000 147 21619.77 383.70 42714.65 88888.00 2024-05-26 17:36:23.000 147 21619.77 383.64 42714.62 88888.00 2024-05-26 17:36:24.000 147 21619.80 383.60 42714.59 88888.00 2024-05-26 17:36:25.000 147 21619.84 383.59 42714.55 47829.33 2024-05-26 17:36:26.000 147 21619.83 383.57 42714.50 88888.00 2024-05-26 17:36:27.000 147 21619.82 383.59 42714.49 88888.00 2024-05-26 17:36:28.000 147 21619.83 383.62 42714.53 88888.00 2024-05-26 17:36:29.000 147 21619.82 383.63 42714.52 88888.00 2024-05-26 17:36:30.000 147 21619.81 383.63 42714.52 47828.87 2024-05-26 17:36:31.000 147 21619.81 383.67 42714.54 88888.00 2024-05-26 17:36:32.000 147 21619.85 383.68 42714.56 88888.00 2024-05-26 17:36:33.000 147 21619.87 383.64 42714.51 88888.00 2024-05-26 17:36:34.000 147 21619.85 383.63 42714.48 88888.00 2024-05-26 17:36:35.000 147 21619.85 383.67 42714.52 47829.09 2024-05-26 17:36:36.000 147 21619.85 383.71 42714.57 88888.00 2024-05-26 17:36:37.000 147 21619.85 383.72 42714.61 88888.00 2024-05-26 17:36:38.000 147 21619.83 383.73 42714.62 88888.00 2024-05-26 17:36:39.000 147 21619.81 383.75 42714.60 88888.00 2024-05-26 17:36:40.000 147 21619.81 383.75 42714.56 47829.14 2024-05-26 17:36:41.000 147 21619.83 383.70 42714.54 88888.00 2024-05-26 17:36:42.000 147 21619.84 383.65 42714.55 88888.00 2024-05-26 17:36:43.000 147 21619.84 383.65 42714.59 88888.00 2024-05-26 17:36:44.000 147 21619.89 383.69 42714.65 88888.00 2024-05-26 17:36:45.000 147 21619.92 383.73 42714.68 47829.09 2024-05-26 17:36:46.000 147 21619.92 383.74 42714.65 88888.00 2024-05-26 17:36:47.000 147 21619.90 383.75 42714.62 88888.00 2024-05-26 17:36:48.000 147 21619.87 383.78 42714.62 88888.00 2024-05-26 17:36:49.000 147 21619.87 383.80 42714.64 88888.00 2024-05-26 17:36:50.000 147 21619.88 383.80 42714.67 47829.03 2024-05-26 17:36:51.000 147 21619.90 383.80 42714.67 88888.00 2024-05-26 17:36:52.000 147 21619.95 383.82 42714.68 88888.00 2024-05-26 17:36:53.000 147 21619.96 383.85 42714.69 88888.00 2024-05-26 17:36:54.000 147 21619.89 383.89 42714.69 88888.00 2024-05-26 17:36:55.000 147 21619.83 383.92 42714.67 47829.15 2024-05-26 17:36:56.000 147 21619.83 383.92 42714.65 88888.00 2024-05-26 17:36:57.000 147 21619.84 383.89 42714.65 88888.00 2024-05-26 17:36:58.000 147 21619.78 383.85 42714.66 88888.00 2024-05-26 17:36:59.000 147 21619.72 383.83 42714.68 88888.00 2024-05-26 17:37:00.000 147 21619.75 383.82 42714.69 47829.18 2024-05-26 17:37:01.000 147 21619.81 383.86 42714.73 88888.00 2024-05-26 17:37:02.000 147 21619.81 383.93 42714.77 88888.00 2024-05-26 17:37:03.000 147 21619.78 383.96 42714.75 88888.00 2024-05-26 17:37:04.000 147 21619.76 383.96 42714.70 88888.00 2024-05-26 17:37:05.000 147 21619.76 383.95 42714.68 47829.26 2024-05-26 17:37:06.000 147 21619.75 383.96 42714.67 88888.00 2024-05-26 17:37:07.000 147 21619.77 383.99 42714.68 88888.00 2024-05-26 17:37:08.000 147 21619.81 384.01 42714.71 88888.00 2024-05-26 17:37:09.000 147 21619.85 384.01 42714.79 88888.00 2024-05-26 17:37:10.000 147 21619.85 384.00 42714.80 47828.48 2024-05-26 17:37:11.000 147 21619.83 383.97 42714.76 88888.00 2024-05-26 17:37:12.000 147 21619.81 383.94 42714.69 88888.00 2024-05-26 17:37:13.000 147 21619.80 383.94 42714.64 88888.00 2024-05-26 17:37:14.000 147 21619.77 383.95 42714.64 88888.00 2024-05-26 17:37:15.000 147 21619.73 383.93 42714.66 47829.23 2024-05-26 17:37:16.000 147 21619.73 383.88 42714.68 88888.00 2024-05-26 17:37:17.000 147 21619.76 383.84 42714.69 88888.00 2024-05-26 17:37:18.000 147 21619.75 383.85 42714.69 88888.00 2024-05-26 17:37:19.000 147 21619.70 383.88 42714.72 88888.00 2024-05-26 17:37:20.000 147 21619.67 383.89 42714.73 47829.15 2024-05-26 17:37:21.000 147 21619.69 383.93 42714.76 88888.00 2024-05-26 17:37:22.000 147 21619.72 383.98 42714.81 88888.00 2024-05-26 17:37:23.000 147 21619.68 383.99 42714.81 88888.00 2024-05-26 17:37:24.000 147 21619.63 383.98 42714.77 88888.00 2024-05-26 17:37:25.000 147 21619.63 383.98 42714.76 47828.67 2024-05-26 17:37:26.000 147 21619.64 383.97 42714.78 88888.00 2024-05-26 17:37:27.000 147 21619.62 383.95 42714.77 88888.00 2024-05-26 17:37:28.000 147 21619.60 383.92 42714.79 88888.00 2024-05-26 17:37:29.000 147 21619.60 383.90 42714.83 88888.00 2024-05-26 17:37:30.000 147 21619.61 383.90 42714.83 47828.90 2024-05-26 17:37:31.000 147 21619.61 383.90 42714.80 88888.00 2024-05-26 17:37:32.000 147 21619.60 383.91 42714.79 88888.00 2024-05-26 17:37:33.000 147 21619.62 383.96 42714.81 88888.00 2024-05-26 17:37:34.000 147 21619.64 383.99 42714.82 88888.00 2024-05-26 17:37:35.000 147 21619.62 383.99 42714.82 47829.04 2024-05-26 17:37:36.000 147 21619.58 384.01 42714.79 88888.00 2024-05-26 17:37:37.000 147 21619.60 384.05 42714.80 88888.00 2024-05-26 17:37:38.000 147 21619.66 384.05 42714.83 88888.00 2024-05-26 17:37:39.000 147 21619.65 384.01 42714.84 88888.00 2024-05-26 17:37:40.000 147 21619.63 384.01 42714.83 47829.37 2024-05-26 17:37:41.000 147 21619.64 384.02 42714.83 88888.00 2024-05-26 17:37:42.000 147 21619.64 383.99 42714.84 88888.00 2024-05-26 17:37:43.000 147 21619.60 383.96 42714.82 88888.00 2024-05-26 17:37:44.000 147 21619.57 384.04 42714.83 88888.00 2024-05-26 17:37:45.000 147 21619.58 384.15 42714.87 47829.35 2024-05-26 17:37:46.000 147 21619.60 384.17 42714.89 88888.00 2024-05-26 17:37:47.000 147 21619.58 384.15 42714.89 88888.00 2024-05-26 17:37:48.000 147 21619.54 384.11 42714.90 88888.00 2024-05-26 17:37:49.000 147 21619.53 384.09 42714.94 88888.00 2024-05-26 17:37:50.000 147 21619.53 384.07 42714.95 47829.09 2024-05-26 17:37:51.000 147 21619.49 384.06 42714.90 88888.00 2024-05-26 17:37:52.000 147 21619.40 384.08 42714.82 88888.00 2024-05-26 17:37:53.000 147 21619.36 384.16 42714.81 88888.00 2024-05-26 17:37:54.000 147 21619.36 384.22 42714.84 88888.00 2024-05-26 17:37:55.000 147 21619.35 384.24 42714.88 47829.20 2024-05-26 17:37:56.000 147 21619.35 384.25 42714.89 88888.00 2024-05-26 17:37:57.000 147 21619.32 384.24 42714.87 88888.00 2024-05-26 17:37:58.000 147 21619.29 384.24 42714.87 88888.00 2024-05-26 17:37:59.000 147 21619.32 384.25 42714.90 88888.00 2024-05-26 17:38:00.000 147 21619.37 384.23 42714.93 47829.14 2024-05-26 17:38:01.000 147 21619.39 384.19 42714.91 88888.00 2024-05-26 17:38:02.000 147 21619.37 384.16 42714.89 88888.00 2024-05-26 17:38:03.000 147 21619.33 384.13 42714.86 88888.00 2024-05-26 17:38:04.000 147 21619.32 384.14 42714.87 88888.00 2024-05-26 17:38:05.000 147 21619.31 384.18 42714.92 47829.11 2024-05-26 17:38:06.000 147 21619.28 384.20 42714.94 88888.00 2024-05-26 17:38:07.000 147 21619.29 384.20 42714.93 88888.00 2024-05-26 17:38:08.000 147 21619.29 384.18 42714.93 88888.00 2024-05-26 17:38:09.000 147 21619.24 384.17 42714.96 88888.00 2024-05-26 17:38:10.000 147 21619.19 384.18 42715.00 47829.17 2024-05-26 17:38:11.000 147 21619.21 384.17 42715.00 88888.00 2024-05-26 17:38:12.000 147 21619.30 384.14 42714.98 88888.00 2024-05-26 17:38:13.000 147 21619.34 384.15 42715.00 88888.00 2024-05-26 17:38:14.000 147 21619.30 384.17 42715.03 88888.00 2024-05-26 17:38:15.000 147 21619.28 384.17 42715.04 99999.00 2024-05-26 17:38:16.000 147 21619.26 384.17 42714.99 99999.00 2024-05-26 17:38:17.000 147 21619.22 384.23 42714.97 99999.00 2024-05-26 17:38:18.000 147 21619.22 384.30 42715.02 99999.00 2024-05-26 17:38:19.000 147 21619.24 384.34 42715.06 99999.00 2024-05-26 17:38:20.000 147 21619.26 384.34 42715.05 47828.76 2024-05-26 17:38:21.000 147 21619.25 384.33 42715.04 88888.00 2024-05-26 17:38:22.000 147 21619.21 384.31 42715.09 88888.00 2024-05-26 17:38:23.000 147 21619.16 384.31 42715.14 88888.00 2024-05-26 17:38:24.000 147 21619.16 384.34 42715.13 88888.00 2024-05-26 17:38:25.000 147 21619.17 384.36 42715.08 47828.78 2024-05-26 17:38:26.000 147 21619.17 384.40 42715.06 88888.00 2024-05-26 17:38:27.000 147 21619.20 384.43 42715.08 88888.00 2024-05-26 17:38:28.000 147 21619.24 384.41 42715.10 88888.00 2024-05-26 17:38:29.000 147 21619.28 384.41 42715.11 88888.00 2024-05-26 17:38:30.000 147 21619.31 384.43 42715.13 47829.27 2024-05-26 17:38:31.000 147 21619.28 384.45 42715.15 88888.00 2024-05-26 17:38:32.000 147 21619.23 384.46 42715.16 88888.00 2024-05-26 17:38:33.000 147 21619.24 384.45 42715.12 88888.00 2024-05-26 17:38:34.000 147 21619.26 384.43 42715.08 88888.00 2024-05-26 17:38:35.000 147 21619.22 384.44 42715.07 47829.13 2024-05-26 17:38:36.000 147 21619.18 384.51 42715.11 88888.00 2024-05-26 17:38:37.000 147 21619.18 384.57 42715.16 88888.00 2024-05-26 17:38:38.000 147 21619.14 384.58 42715.16 88888.00 2024-05-26 17:38:39.000 147 21619.05 384.54 42715.14 88888.00 2024-05-26 17:38:40.000 147 21619.02 384.51 42715.13 47829.19 2024-05-26 17:38:41.000 147 21619.06 384.51 42715.12 88888.00 2024-05-26 17:38:42.000 147 21619.08 384.49 42715.07 88888.00 2024-05-26 17:38:43.000 147 21619.09 384.46 42715.08 88888.00 2024-05-26 17:38:44.000 147 21619.14 384.43 42715.15 88888.00 2024-05-26 17:38:45.000 147 21619.19 384.44 42715.23 47829.14 2024-05-26 17:38:46.000 147 21619.18 384.46 42715.25 88888.00 2024-05-26 17:38:47.000 147 21619.14 384.47 42715.21 88888.00 2024-05-26 17:38:48.000 147 21619.10 384.47 42715.19 88888.00 2024-05-26 17:38:49.000 147 21619.09 384.47 42715.19 88888.00 2024-05-26 17:38:50.000 147 21619.10 384.49 42715.20 47829.52 2024-05-26 17:38:51.000 147 21619.12 384.54 42715.21 88888.00 2024-05-26 17:38:52.000 147 21619.14 384.60 42715.21 88888.00 2024-05-26 17:38:53.000 147 21619.16 384.65 42715.21 88888.00 2024-05-26 17:38:54.000 147 21619.18 384.67 42715.20 88888.00 2024-05-26 17:38:55.000 147 21619.18 384.66 42715.18 47829.15 2024-05-26 17:38:56.000 147 21619.15 384.63 42715.18 88888.00 2024-05-26 17:38:57.000 147 21619.11 384.62 42715.21 88888.00 2024-05-26 17:38:58.000 147 21619.05 384.61 42715.21 88888.00 2024-05-26 17:38:59.000 147 21619.01 384.60 42715.18 88888.00 2024-05-26 17:39:00.000 147 21619.00 384.60 42715.19 47829.18 2024-05-26 17:39:01.000 147 21618.98 384.60 42715.24 88888.00 2024-05-26 17:39:02.000 147 21618.95 384.57 42715.28 88888.00 2024-05-26 17:39:03.000 147 21618.91 384.55 42715.27 88888.00 2024-05-26 17:39:04.000 147 21618.89 384.57 42715.27 88888.00 2024-05-26 17:39:05.000 147 21618.89 384.56 42715.28 47829.05 2024-05-26 17:39:06.000 147 21618.91 384.48 42715.25 88888.00 2024-05-26 17:39:07.000 147 21618.91 384.44 42715.22 88888.00 2024-05-26 17:39:08.000 147 21618.87 384.45 42715.23 88888.00 2024-05-26 17:39:09.000 147 21618.84 384.48 42715.27 88888.00 2024-05-26 17:39:10.000 147 21618.85 384.49 42715.32 47829.21 2024-05-26 17:39:11.000 147 21618.89 384.50 42715.34 88888.00 2024-05-26 17:39:12.000 147 21618.88 384.51 42715.31 88888.00 2024-05-26 17:39:13.000 147 21618.81 384.51 42715.25 88888.00 2024-05-26 17:39:14.000 147 21618.76 384.54 42715.22 88888.00 2024-05-26 17:39:15.000 147 21618.76 384.58 42715.21 47829.12 2024-05-26 17:39:16.000 147 21618.81 384.60 42715.20 88888.00 2024-05-26 17:39:17.000 147 21618.82 384.60 42715.22 88888.00 2024-05-26 17:39:18.000 147 21618.79 384.61 42715.27 88888.00 2024-05-26 17:39:19.000 147 21618.76 384.62 42715.29 88888.00 2024-05-26 17:39:20.000 147 21618.76 384.61 42715.30 47829.25 2024-05-26 17:39:21.000 147 21618.74 384.63 42715.31 88888.00 2024-05-26 17:39:22.000 147 21618.69 384.69 42715.30 88888.00 2024-05-26 17:39:23.000 147 21618.66 384.72 42715.28 88888.00 2024-05-26 17:39:24.000 147 21618.66 384.74 42715.29 88888.00 2024-05-26 17:39:25.000 147 21618.68 384.77 42715.33 47829.15 2024-05-26 17:39:26.000 147 21618.70 384.78 42715.34 88888.00 2024-05-26 17:39:27.000 147 21618.72 384.78 42715.30 88888.00 2024-05-26 17:39:28.000 147 21618.74 384.81 42715.29 88888.00 2024-05-26 17:39:29.000 147 21618.72 384.79 42715.34 88888.00 2024-05-26 17:39:30.000 147 21618.68 384.74 42715.38 47829.43 2024-05-26 17:39:31.000 147 21618.65 384.73 42715.33 88888.00 2024-05-26 17:39:32.000 147 21618.64 384.75 42715.29 88888.00 2024-05-26 17:39:33.000 147 21618.63 384.78 42715.31 88888.00 2024-05-26 17:39:34.000 147 21618.63 384.75 42715.36 88888.00 2024-05-26 17:39:35.000 147 21618.67 384.68 42715.39 47829.44 2024-05-26 17:39:36.000 147 21618.65 384.65 42715.40 88888.00 2024-05-26 17:39:37.000 147 21618.56 384.67 42715.38 88888.00 2024-05-26 17:39:38.000 147 21618.54 384.70 42715.37 88888.00 2024-05-26 17:39:39.000 147 21618.59 384.73 42715.35 88888.00 2024-05-26 17:39:40.000 147 21618.60 384.74 42715.38 47828.94 2024-05-26 17:39:41.000 147 21618.57 384.79 42715.49 88888.00 2024-05-26 17:39:42.000 147 21618.57 384.83 42715.55 88888.00 2024-05-26 17:39:43.000 147 21618.60 384.83 42715.51 88888.00 2024-05-26 17:39:44.000 147 21618.64 384.82 42715.46 88888.00 2024-05-26 17:39:45.000 147 21618.62 384.83 42715.48 47828.94 2024-05-26 17:39:46.000 147 21618.60 384.84 42715.50 88888.00 2024-05-26 17:39:47.000 147 21618.64 384.82 42715.50 88888.00 2024-05-26 17:39:48.000 147 21618.69 384.79 42715.47 88888.00 2024-05-26 17:39:49.000 147 21618.72 384.79 42715.48 88888.00 2024-05-26 17:39:50.000 147 21618.74 384.82 42715.50 47829.03 2024-05-26 17:39:51.000 147 21618.73 384.86 42715.48 88888.00 2024-05-26 17:39:52.000 147 21618.70 384.88 42715.48 88888.00 2024-05-26 17:39:53.000 147 21618.66 384.88 42715.48 88888.00 2024-05-26 17:39:54.000 147 21618.58 384.87 42715.43 88888.00 2024-05-26 17:39:55.000 147 21618.55 384.84 42715.41 47828.99 2024-05-26 17:39:56.000 147 21618.60 384.84 42715.44 88888.00 2024-05-26 17:39:57.000 147 21618.66 384.86 42715.46 88888.00 2024-05-26 17:39:58.000 147 21618.67 384.88 42715.45 88888.00 2024-05-26 17:39:59.000 147 21618.66 384.89 42715.44 88888.00 2024-05-26 17:40:00.000 147 21618.66 384.90 42715.46 47829.09 2024-05-26 17:40:01.000 147 21618.64 384.90 42715.48 88888.00 2024-05-26 17:40:02.000 147 21618.60 384.90 42715.47 88888.00 2024-05-26 17:40:03.000 147 21618.56 384.86 42715.46 88888.00 2024-05-26 17:40:04.000 147 21618.52 384.83 42715.43 88888.00 2024-05-26 17:40:05.000 147 21618.50 384.84 42715.43 47829.36 2024-05-26 17:40:06.000 147 21618.47 384.88 42715.48 88888.00 2024-05-26 17:40:07.000 147 21618.46 384.90 42715.51 88888.00 2024-05-26 17:40:08.000 147 21618.49 384.88 42715.54 88888.00 2024-05-26 17:40:09.000 147 21618.53 384.84 42715.56 88888.00 2024-05-26 17:40:10.000 147 21618.52 384.85 42715.57 47829.25 2024-05-26 17:40:11.000 147 21618.50 384.90 42715.54 88888.00 2024-05-26 17:40:12.000 147 21618.50 384.94 42715.52 88888.00 2024-05-26 17:40:13.000 147 21618.51 384.92 42715.51 88888.00 2024-05-26 17:40:14.000 147 21618.53 384.92 42715.52 88888.00 2024-05-26 17:40:15.000 147 21618.56 384.95 42715.56 47829.36 2024-05-26 17:40:16.000 147 21618.57 384.98 42715.58 88888.00 2024-05-26 17:40:17.000 147 21618.58 384.98 42715.54 88888.00 2024-05-26 17:40:18.000 147 21618.56 385.01 42715.50 88888.00 2024-05-26 17:40:19.000 147 21618.52 385.03 42715.51 88888.00 2024-05-26 17:40:20.000 147 21618.51 385.03 42715.56 47829.44 2024-05-26 17:40:21.000 147 21618.53 385.00 42715.56 88888.00 2024-05-26 17:40:22.000 147 21618.49 384.97 42715.54 88888.00 2024-05-26 17:40:23.000 147 21618.44 385.00 42715.56 88888.00 2024-05-26 17:40:24.000 147 21618.44 385.05 42715.55 88888.00 2024-05-26 17:40:25.000 147 21618.49 385.03 42715.53 47829.18 2024-05-26 17:40:26.000 147 21618.48 384.98 42715.52 88888.00 2024-05-26 17:40:27.000 147 21618.44 384.96 42715.49 88888.00 2024-05-26 17:40:28.000 147 21618.41 384.99 42715.51 88888.00 2024-05-26 17:40:29.000 147 21618.42 385.02 42715.57 88888.00 2024-05-26 17:40:30.000 147 21618.47 385.02 42715.61 47829.56 2024-05-26 17:40:31.000 147 21618.48 385.01 42715.63 88888.00 2024-05-26 17:40:32.000 147 21618.46 384.99 42715.65 88888.00 2024-05-26 17:40:33.000 147 21618.44 384.96 42715.64 88888.00 2024-05-26 17:40:34.000 147 21618.44 384.94 42715.64 88888.00 2024-05-26 17:40:35.000 147 21618.45 384.93 42715.63 47829.61 2024-05-26 17:40:36.000 147 21618.47 384.93 42715.60 88888.00 2024-05-26 17:40:37.000 147 21618.50 384.99 42715.61 88888.00 2024-05-26 17:40:38.000 147 21618.52 385.08 42715.62 88888.00 2024-05-26 17:40:39.000 147 21618.50 385.11 42715.61 88888.00 2024-05-26 17:40:40.000 147 21618.50 385.08 42715.62 47829.16 2024-05-26 17:40:41.000 147 21618.53 385.00 42715.62 88888.00 2024-05-26 17:40:42.000 147 21618.56 384.96 42715.59 88888.00 2024-05-26 17:40:43.000 147 21618.56 384.99 42715.57 88888.00 2024-05-26 17:40:44.000 147 21618.52 385.04 42715.60 88888.00 2024-05-26 17:40:45.000 147 21618.52 385.07 42715.63 47829.54 2024-05-26 17:40:46.000 147 21618.52 385.09 42715.67 88888.00 2024-05-26 17:40:47.000 147 21618.49 385.08 42715.67 88888.00 2024-05-26 17:40:48.000 147 21618.46 385.06 42715.64 88888.00 2024-05-26 17:40:49.000 147 21618.45 385.06 42715.61 88888.00 2024-05-26 17:40:50.000 147 21618.44 385.07 42715.59 47829.14 2024-05-26 17:40:51.000 147 21618.45 385.05 42715.59 88888.00 2024-05-26 17:40:52.000 147 21618.45 385.06 42715.59 88888.00 2024-05-26 17:40:53.000 147 21618.46 385.07 42715.58 88888.00 2024-05-26 17:40:54.000 147 21618.48 385.05 42715.59 88888.00 2024-05-26 17:40:55.000 147 21618.47 385.02 42715.60 47828.96 2024-05-26 17:40:56.000 147 21618.44 385.00 42715.59 88888.00 2024-05-26 17:40:57.000 147 21618.46 385.00 42715.56 88888.00 2024-05-26 17:40:58.000 147 21618.49 385.00 42715.52 88888.00 2024-05-26 17:40:59.000 147 21618.50 384.99 42715.52 88888.00 2024-05-26 17:41:00.000 147 21618.49 384.98 42715.57 47829.28 2024-05-26 17:41:01.000 147 21618.47 384.96 42715.60 88888.00 2024-05-26 17:41:02.000 147 21618.47 384.98 42715.56 88888.00 2024-05-26 17:41:03.000 147 21618.49 384.99 42715.50 88888.00 2024-05-26 17:41:04.000 147 21618.51 384.97 42715.46 88888.00 2024-05-26 17:41:05.000 147 21618.55 384.97 42715.45 47829.83 2024-05-26 17:41:06.000 147 21618.56 385.01 42715.46 88888.00 2024-05-26 17:41:07.000 147 21618.55 385.03 42715.46 88888.00 2024-05-26 17:41:08.000 147 21618.57 385.07 42715.47 88888.00 2024-05-26 17:41:09.000 147 21618.59 385.13 42715.52 88888.00 2024-05-26 17:41:10.000 147 21618.56 385.17 42715.54 47829.07 2024-05-26 17:41:11.000 147 21618.52 385.19 42715.54 88888.00 2024-05-26 17:41:12.000 147 21618.51 385.20 42715.54 88888.00 2024-05-26 17:41:13.000 147 21618.54 385.19 42715.53 88888.00 2024-05-26 17:41:14.000 147 21618.55 385.14 42715.51 88888.00 2024-05-26 17:41:15.000 147 21618.53 385.11 42715.50 47829.04 2024-05-26 17:41:16.000 147 21618.51 385.11 42715.52 88888.00 2024-05-26 17:41:17.000 147 21618.51 385.12 42715.54 88888.00 2024-05-26 17:41:18.000 147 21618.48 385.12 42715.52 88888.00 2024-05-26 17:41:19.000 147 21618.46 385.12 42715.51 88888.00 2024-05-26 17:41:20.000 147 21618.45 385.13 42715.51 47829.34 2024-05-26 17:41:21.000 147 21618.43 385.16 42715.47 88888.00 2024-05-26 17:41:22.000 147 21618.40 385.18 42715.41 88888.00 2024-05-26 17:41:23.000 147 21618.40 385.17 42715.41 88888.00 2024-05-26 17:41:24.000 147 21618.43 385.18 42715.45 88888.00 2024-05-26 17:41:25.000 147 21618.48 385.21 42715.51 47829.30 2024-05-26 17:41:26.000 147 21618.52 385.19 42715.50 88888.00 2024-05-26 17:41:27.000 147 21618.53 385.13 42715.44 88888.00 2024-05-26 17:41:28.000 147 21618.52 385.10 42715.43 88888.00 2024-05-26 17:41:29.000 147 21618.51 385.07 42715.46 88888.00 2024-05-26 17:41:30.000 147 21618.52 385.05 42715.50 47829.35 2024-05-26 17:41:31.000 147 21618.56 385.07 42715.52 88888.00 2024-05-26 17:41:32.000 147 21618.59 385.11 42715.52 88888.00 2024-05-26 17:41:33.000 147 21618.60 385.13 42715.49 88888.00 2024-05-26 17:41:34.000 147 21618.62 385.15 42715.48 88888.00 2024-05-26 17:41:35.000 147 21618.65 385.18 42715.50 47829.49 2024-05-26 17:41:36.000 147 21618.66 385.20 42715.48 88888.00 2024-05-26 17:41:37.000 147 21618.62 385.17 42715.44 88888.00 2024-05-26 17:41:38.000 147 21618.56 385.11 42715.39 88888.00 2024-05-26 17:41:39.000 147 21618.56 385.08 42715.36 88888.00 2024-05-26 17:41:40.000 147 21618.59 385.09 42715.36 47829.32 2024-05-26 17:41:41.000 147 21618.58 385.12 42715.39 88888.00 2024-05-26 17:41:42.000 147 21618.53 385.15 42715.40 88888.00 2024-05-26 17:41:43.000 147 21618.53 385.16 42715.41 88888.00 2024-05-26 17:41:44.000 147 21618.58 385.18 42715.43 88888.00 2024-05-26 17:41:45.000 147 21618.57 385.19 42715.45 47829.27 2024-05-26 17:41:46.000 147 21618.55 385.19 42715.46 88888.00 2024-05-26 17:41:47.000 147 21618.60 385.17 42715.47 88888.00 2024-05-26 17:41:48.000 147 21618.66 385.12 42715.50 88888.00 2024-05-26 17:41:49.000 147 21618.68 385.10 42715.52 88888.00 2024-05-26 17:41:50.000 147 21618.65 385.09 42715.50 47829.32 2024-05-26 17:41:51.000 147 21618.58 385.07 42715.44 88888.00 2024-05-26 17:41:52.000 147 21618.56 385.07 42715.45 88888.00 2024-05-26 17:41:53.000 147 21618.58 385.07 42715.52 88888.00 2024-05-26 17:41:54.000 147 21618.59 385.10 42715.54 88888.00 2024-05-26 17:41:55.000 147 21618.61 385.15 42715.52 47829.30 2024-05-26 17:41:56.000 147 21618.64 385.17 42715.48 88888.00 2024-05-26 17:41:57.000 147 21618.64 385.12 42715.44 88888.00 2024-05-26 17:41:58.000 147 21618.62 385.09 42715.45 88888.00 2024-05-26 17:41:59.000 147 21618.63 385.07 42715.48 88888.00 2024-05-26 17:42:00.000 147 21618.67 385.03 42715.47 47829.08 2024-05-26 17:42:01.000 147 21618.69 385.01 42715.46 88888.00 2024-05-26 17:42:02.000 147 21618.69 385.05 42715.46 88888.00 2024-05-26 17:42:03.000 147 21618.69 385.09 42715.41 88888.00 2024-05-26 17:42:04.000 147 21618.76 385.10 42715.36 88888.00 2024-05-26 17:42:05.000 147 21618.85 385.08 42715.36 47829.10 2024-05-26 17:42:06.000 147 21618.86 385.07 42715.36 88888.00 2024-05-26 17:42:07.000 147 21618.81 385.09 42715.36 88888.00 2024-05-26 17:42:08.000 147 21618.78 385.08 42715.38 88888.00 2024-05-26 17:42:09.000 147 21618.80 385.07 42715.40 88888.00 2024-05-26 17:42:10.000 147 21618.79 385.03 42715.36 47828.99 2024-05-26 17:42:11.000 147 21618.77 385.02 42715.32 88888.00 2024-05-26 17:42:12.000 147 21618.76 385.08 42715.34 88888.00 2024-05-26 17:42:13.000 147 21618.77 385.13 42715.37 88888.00 2024-05-26 17:42:14.000 147 21618.79 385.14 42715.38 88888.00 2024-05-26 17:42:15.000 147 21618.82 385.15 42715.41 47829.18 2024-05-26 17:42:16.000 147 21618.84 385.15 42715.46 88888.00 2024-05-26 17:42:17.000 147 21618.85 385.13 42715.45 88888.00 2024-05-26 17:42:18.000 147 21618.82 385.11 42715.40 88888.00 2024-05-26 17:42:19.000 147 21618.78 385.10 42715.36 88888.00 2024-05-26 17:42:20.000 147 21618.74 385.13 42715.35 47829.20 2024-05-26 17:42:21.000 147 21618.74 385.14 42715.34 88888.00 2024-05-26 17:42:22.000 147 21618.79 385.13 42715.30 88888.00 2024-05-26 17:42:23.000 147 21618.85 385.13 42715.27 88888.00 2024-05-26 17:42:24.000 147 21618.85 385.13 42715.25 88888.00 2024-05-26 17:42:25.000 147 21618.85 385.08 42715.25 47829.01 2024-05-26 17:42:26.000 147 21618.88 385.05 42715.28 88888.00 2024-05-26 17:42:27.000 147 21618.91 385.04 42715.34 88888.00 2024-05-26 17:42:28.000 147 21618.94 385.03 42715.36 88888.00 2024-05-26 17:42:29.000 147 21618.98 385.00 42715.35 88888.00 2024-05-26 17:42:30.000 147 21618.97 384.99 42715.31 47829.07 2024-05-26 17:42:31.000 147 21618.95 385.05 42715.29 88888.00 2024-05-26 17:42:32.000 147 21619.00 385.10 42715.31 88888.00 2024-05-26 17:42:33.000 147 21619.08 385.09 42715.34 88888.00 2024-05-26 17:42:34.000 147 21619.08 385.07 42715.33 88888.00 2024-05-26 17:42:35.000 147 21619.01 385.07 42715.25 47829.16 2024-05-26 17:42:36.000 147 21618.96 385.06 42715.19 88888.00 2024-05-26 17:42:37.000 147 21618.99 385.07 42715.16 88888.00 2024-05-26 17:42:38.000 147 21619.03 385.09 42715.14 88888.00 2024-05-26 17:42:39.000 147 21619.05 385.07 42715.13 88888.00 2024-05-26 17:42:40.000 147 21619.04 385.06 42715.13 47829.14 2024-05-26 17:42:41.000 147 21619.05 385.07 42715.14 88888.00 2024-05-26 17:42:42.000 147 21619.08 385.02 42715.17 88888.00 2024-05-26 17:42:43.000 147 21619.12 384.93 42715.19 88888.00 2024-05-26 17:42:44.000 147 21619.13 384.92 42715.21 88888.00 2024-05-26 17:42:45.000 147 21619.15 384.98 42715.21 47829.41 2024-05-26 17:42:46.000 147 21619.19 385.01 42715.18 88888.00 2024-05-26 17:42:47.000 147 21619.19 385.00 42715.16 88888.00 2024-05-26 17:42:48.000 147 21619.17 385.00 42715.16 88888.00 2024-05-26 17:42:49.000 147 21619.16 384.99 42715.16 88888.00 2024-05-26 17:42:50.000 147 21619.19 384.98 42715.14 47829.09 2024-05-26 17:42:51.000 147 21619.24 385.00 42715.12 88888.00 2024-05-26 17:42:52.000 147 21619.22 385.01 42715.12 88888.00 2024-05-26 17:42:53.000 147 21619.17 384.99 42715.11 88888.00 2024-05-26 17:42:54.000 147 21619.18 384.99 42715.12 88888.00 2024-05-26 17:42:55.000 147 21619.22 384.99 42715.12 47829.60 2024-05-26 17:42:56.000 147 21619.20 384.95 42715.06 88888.00 2024-05-26 17:42:57.000 147 21619.18 384.88 42715.02 88888.00 2024-05-26 17:42:58.000 147 21619.19 384.86 42715.06 88888.00 2024-05-26 17:42:59.000 147 21619.24 384.88 42715.11 88888.00 2024-05-26 17:43:00.000 147 21619.29 384.94 42715.14 47828.97 2024-05-26 17:43:01.000 147 21619.32 384.97 42715.16 88888.00 2024-05-26 17:43:02.000 147 21619.32 384.94 42715.19 88888.00 2024-05-26 17:43:03.000 147 21619.32 384.89 42715.18 88888.00 2024-05-26 17:43:04.000 147 21619.36 384.87 42715.16 88888.00 2024-05-26 17:43:05.000 147 21619.42 384.87 42715.16 47829.08 2024-05-26 17:43:06.000 147 21619.44 384.85 42715.15 88888.00 2024-05-26 17:43:07.000 147 21619.44 384.83 42715.12 88888.00 2024-05-26 17:43:08.000 147 21619.41 384.83 42715.07 88888.00 2024-05-26 17:43:09.000 147 21619.37 384.82 42715.01 88888.00 2024-05-26 17:43:10.000 147 21619.38 384.82 42714.98 47828.87 2024-05-26 17:43:11.000 147 21619.42 384.84 42714.97 88888.00 2024-05-26 17:43:12.000 147 21619.44 384.87 42714.99 88888.00 2024-05-26 17:43:13.000 147 21619.43 384.88 42714.98 88888.00 2024-05-26 17:43:14.000 147 21619.44 384.91 42714.96 88888.00 2024-05-26 17:43:15.000 147 21619.50 384.94 42714.93 47829.05 2024-05-26 17:43:16.000 147 21619.53 384.94 42714.89 88888.00 2024-05-26 17:43:17.000 147 21619.51 384.91 42714.86 88888.00 2024-05-26 17:43:18.000 147 21619.52 384.91 42714.91 88888.00 2024-05-26 17:43:19.000 147 21619.57 384.92 42715.01 88888.00 2024-05-26 17:43:20.000 147 21619.62 384.89 42715.02 47828.76 2024-05-26 17:43:21.000 147 21619.65 384.88 42715.01 88888.00 2024-05-26 17:43:22.000 147 21619.67 384.91 42715.00 88888.00 2024-05-26 17:43:23.000 147 21619.65 384.93 42714.95 88888.00 2024-05-26 17:43:24.000 147 21619.58 384.96 42714.91 88888.00 2024-05-26 17:43:25.000 147 21619.52 384.96 42714.93 47829.53 2024-05-26 17:43:26.000 147 21619.51 384.94 42714.95 88888.00 2024-05-26 17:43:27.000 147 21619.55 384.94 42714.93 88888.00 2024-05-26 17:43:28.000 147 21619.58 384.96 42714.88 88888.00 2024-05-26 17:43:29.000 147 21619.60 384.94 42714.84 88888.00 2024-05-26 17:43:30.000 147 21619.60 384.88 42714.85 47829.14 2024-05-26 17:43:31.000 147 21619.62 384.88 42714.88 88888.00 2024-05-26 17:43:32.000 147 21619.65 384.91 42714.89 88888.00 2024-05-26 17:43:33.000 147 21619.62 384.89 42714.89 88888.00 2024-05-26 17:43:34.000 147 21619.59 384.84 42714.88 88888.00 2024-05-26 17:43:35.000 147 21619.62 384.80 42714.87 47829.29 2024-05-26 17:43:36.000 147 21619.64 384.78 42714.84 88888.00 2024-05-26 17:43:37.000 147 21619.64 384.78 42714.84 88888.00 2024-05-26 17:43:38.000 147 21619.68 384.83 42714.87 88888.00 2024-05-26 17:43:39.000 147 21619.76 384.87 42714.90 88888.00 2024-05-26 17:43:40.000 147 21619.82 384.86 42714.90 47829.26 2024-05-26 17:43:41.000 147 21619.83 384.88 42714.89 88888.00 2024-05-26 17:43:42.000 147 21619.80 384.92 42714.86 88888.00 2024-05-26 17:43:43.000 147 21619.76 384.91 42714.81 88888.00 2024-05-26 17:43:44.000 147 21619.76 384.86 42714.79 88888.00 2024-05-26 17:43:45.000 147 21619.79 384.84 42714.77 47828.81 2024-05-26 17:43:46.000 147 21619.83 384.86 42714.78 88888.00 2024-05-26 17:43:47.000 147 21619.87 384.89 42714.81 88888.00 2024-05-26 17:43:48.000 147 21619.92 384.90 42714.80 88888.00 2024-05-26 17:43:49.000 147 21619.94 384.88 42714.79 88888.00 2024-05-26 17:43:50.000 147 21619.92 384.87 42714.81 47829.62 2024-05-26 17:43:51.000 147 21619.91 384.89 42714.84 88888.00 2024-05-26 17:43:52.000 147 21619.94 384.91 42714.83 88888.00 2024-05-26 17:43:53.000 147 21619.97 384.87 42714.76 88888.00 2024-05-26 17:43:54.000 147 21619.97 384.80 42714.73 88888.00 2024-05-26 17:43:55.000 147 21619.99 384.78 42714.76 47829.13 2024-05-26 17:43:56.000 147 21620.05 384.81 42714.77 88888.00 2024-05-26 17:43:57.000 147 21620.09 384.85 42714.75 88888.00 2024-05-26 17:43:58.000 147 21620.08 384.82 42714.72 88888.00 2024-05-26 17:43:59.000 147 21620.05 384.78 42714.70 88888.00 2024-05-26 17:44:00.000 147 21620.05 384.76 42714.68 47829.34 2024-05-26 17:44:01.000 147 21620.10 384.76 42714.66 88888.00 2024-05-26 17:44:02.000 147 21620.15 384.74 42714.66 88888.00 2024-05-26 17:44:03.000 147 21620.16 384.73 42714.65 88888.00 2024-05-26 17:44:04.000 147 21620.15 384.73 42714.63 88888.00 2024-05-26 17:44:05.000 147 21620.15 384.70 42714.61 47829.59 2024-05-26 17:44:06.000 147 21620.16 384.69 42714.62 88888.00 2024-05-26 17:44:07.000 147 21620.18 384.70 42714.64 88888.00 2024-05-26 17:44:08.000 147 21620.20 384.70 42714.62 88888.00 2024-05-26 17:44:09.000 147 21620.22 384.68 42714.59 88888.00 2024-05-26 17:44:10.000 147 21620.25 384.64 42714.59 47829.11 2024-05-26 17:44:11.000 147 21620.29 384.62 42714.59 88888.00 2024-05-26 17:44:12.000 147 21620.31 384.64 42714.60 88888.00 2024-05-26 17:44:13.000 147 21620.33 384.70 42714.61 88888.00 2024-05-26 17:44:14.000 147 21620.34 384.73 42714.62 88888.00 2024-05-26 17:44:15.000 147 21620.31 384.71 42714.64 47829.35 2024-05-26 17:44:16.000 147 21620.28 384.70 42714.66 88888.00 2024-05-26 17:44:17.000 147 21620.28 384.72 42714.67 88888.00 2024-05-26 17:44:18.000 147 21620.30 384.69 42714.63 88888.00 2024-05-26 17:44:19.000 147 21620.33 384.66 42714.57 88888.00 2024-05-26 17:44:20.000 147 21620.38 384.69 42714.56 47829.48 2024-05-26 17:44:21.000 147 21620.45 384.73 42714.59 88888.00 2024-05-26 17:44:22.000 147 21620.50 384.70 42714.59 88888.00 2024-05-26 17:44:23.000 147 21620.48 384.67 42714.54 88888.00 2024-05-26 17:44:24.000 147 21620.43 384.70 42714.52 88888.00 2024-05-26 17:44:25.000 147 21620.46 384.76 42714.56 47829.43 2024-05-26 17:44:26.000 147 21620.50 384.79 42714.59 88888.00 2024-05-26 17:44:27.000 147 21620.50 384.77 42714.57 88888.00 2024-05-26 17:44:28.000 147 21620.47 384.75 42714.54 88888.00 2024-05-26 17:44:29.000 147 21620.46 384.74 42714.54 88888.00 2024-05-26 17:44:30.000 147 21620.52 384.76 42714.55 47829.27 2024-05-26 17:44:31.000 147 21620.59 384.77 42714.52 88888.00 2024-05-26 17:44:32.000 147 21620.60 384.76 42714.46 88888.00 2024-05-26 17:44:33.000 147 21620.60 384.76 42714.45 88888.00 2024-05-26 17:44:34.000 147 21620.63 384.73 42714.46 88888.00 2024-05-26 17:44:35.000 147 21620.66 384.68 42714.47 47829.30 2024-05-26 17:44:36.000 147 21620.69 384.68 42714.47 88888.00 2024-05-26 17:44:37.000 147 21620.67 384.72 42714.45 88888.00 2024-05-26 17:44:38.000 147 21620.61 384.75 42714.43 88888.00 2024-05-26 17:44:39.000 147 21620.56 384.74 42714.43 88888.00 2024-05-26 17:44:40.000 147 21620.56 384.73 42714.43 47829.27 2024-05-26 17:44:41.000 147 21620.63 384.74 42714.45 88888.00 2024-05-26 17:44:42.000 147 21620.72 384.71 42714.46 88888.00 2024-05-26 17:44:43.000 147 21620.75 384.66 42714.44 88888.00 2024-05-26 17:44:44.000 147 21620.76 384.64 42714.43 88888.00 2024-05-26 17:44:45.000 147 21620.78 384.65 42714.40 47829.58 2024-05-26 17:44:46.000 147 21620.78 384.65 42714.36 88888.00 2024-05-26 17:44:47.000 147 21620.75 384.65 42714.34 88888.00 2024-05-26 17:44:48.000 147 21620.75 384.64 42714.35 88888.00 2024-05-26 17:44:49.000 147 21620.80 384.63 42714.35 88888.00 2024-05-26 17:44:50.000 147 21620.83 384.61 42714.33 47829.22 2024-05-26 17:44:51.000 147 21620.82 384.59 42714.33 88888.00 2024-05-26 17:44:52.000 147 21620.77 384.57 42714.33 88888.00 2024-05-26 17:44:53.000 147 21620.74 384.54 42714.31 88888.00 2024-05-26 17:44:54.000 147 21620.79 384.52 42714.35 88888.00 2024-05-26 17:44:55.000 147 21620.88 384.51 42714.41 47829.54 2024-05-26 17:44:56.000 147 21620.92 384.53 42714.41 88888.00 2024-05-26 17:44:57.000 147 21620.91 384.58 42714.38 88888.00 2024-05-26 17:44:58.000 147 21620.90 384.61 42714.39 88888.00 2024-05-26 17:44:59.000 147 21620.93 384.58 42714.39 88888.00 2024-05-26 17:45:00.000 147 21620.98 384.52 42714.37 47828.96 2024-05-26 17:45:01.000 147 21620.98 384.48 42714.37 88888.00 2024-05-26 17:45:02.000 147 21620.95 384.48 42714.39 88888.00 2024-05-26 17:45:03.000 147 21620.97 384.49 42714.40 88888.00 2024-05-26 17:45:04.000 147 21621.00 384.50 42714.39 88888.00 2024-05-26 17:45:05.000 147 21621.04 384.51 42714.34 47829.44 2024-05-26 17:45:06.000 147 21621.11 384.51 42714.31 88888.00 2024-05-26 17:45:07.000 147 21621.16 384.50 42714.34 88888.00 2024-05-26 17:45:08.000 147 21621.17 384.47 42714.35 88888.00 2024-05-26 17:45:09.000 147 21621.16 384.48 42714.34 88888.00 2024-05-26 17:45:10.000 147 21621.18 384.50 42714.34 47829.45 2024-05-26 17:45:11.000 147 21621.19 384.49 42714.35 88888.00 2024-05-26 17:45:12.000 147 21621.18 384.47 42714.38 88888.00 2024-05-26 17:45:13.000 147 21621.17 384.47 42714.40 88888.00 2024-05-26 17:45:14.000 147 21621.19 384.48 42714.38 88888.00 2024-05-26 17:45:15.000 147 21621.20 384.48 42714.39 47829.30 2024-05-26 17:45:16.000 147 21621.19 384.50 42714.43 88888.00 2024-05-26 17:45:17.000 147 21621.20 384.53 42714.43 88888.00 2024-05-26 17:45:18.000 147 21621.19 384.54 42714.35 88888.00 2024-05-26 17:45:19.000 147 21621.19 384.54 42714.27 88888.00 2024-05-26 17:45:20.000 147 21621.20 384.58 42714.25 47829.50 2024-05-26 17:45:21.000 147 21621.22 384.61 42714.29 88888.00 2024-05-26 17:45:22.000 147 21621.24 384.56 42714.33 88888.00 2024-05-26 17:45:23.000 147 21621.27 384.51 42714.35 88888.00 2024-05-26 17:45:24.000 147 21621.32 384.49 42714.36 88888.00 2024-05-26 17:45:25.000 147 21621.32 384.47 42714.33 47829.41 2024-05-26 17:45:26.000 147 21621.29 384.47 42714.31 88888.00 2024-05-26 17:45:27.000 147 21621.28 384.52 42714.31 88888.00 2024-05-26 17:45:28.000 147 21621.30 384.56 42714.34 88888.00 2024-05-26 17:45:29.000 147 21621.30 384.56 42714.36 88888.00 2024-05-26 17:45:30.000 147 21621.31 384.54 42714.37 47829.56 2024-05-26 17:45:31.000 147 21621.35 384.54 42714.38 88888.00 2024-05-26 17:45:32.000 147 21621.39 384.54 42714.38 88888.00 2024-05-26 17:45:33.000 147 21621.39 384.50 42714.38 88888.00 2024-05-26 17:45:34.000 147 21621.38 384.48 42714.40 88888.00 2024-05-26 17:45:35.000 147 21621.42 384.49 42714.40 47829.32 2024-05-26 17:45:36.000 147 21621.46 384.49 42714.39 88888.00 2024-05-26 17:45:37.000 147 21621.45 384.48 42714.36 88888.00 2024-05-26 17:45:38.000 147 21621.42 384.45 42714.32 88888.00 2024-05-26 17:45:39.000 147 21621.40 384.42 42714.29 88888.00 2024-05-26 17:45:40.000 147 21621.41 384.42 42714.32 47829.31 2024-05-26 17:45:41.000 147 21621.41 384.40 42714.35 88888.00 2024-05-26 17:45:42.000 147 21621.39 384.33 42714.34 88888.00 2024-05-26 17:45:43.000 147 21621.36 384.28 42714.29 88888.00 2024-05-26 17:45:44.000 147 21621.37 384.29 42714.27 88888.00 2024-05-26 17:45:45.000 147 21621.41 384.28 42714.28 47829.34 2024-05-26 17:45:46.000 147 21621.41 384.27 42714.26 88888.00 2024-05-26 17:45:47.000 147 21621.41 384.29 42714.25 88888.00 2024-05-26 17:45:48.000 147 21621.43 384.31 42714.31 88888.00 2024-05-26 17:45:49.000 147 21621.46 384.30 42714.36 88888.00 2024-05-26 17:45:50.000 147 21621.47 384.31 42714.35 47829.58 2024-05-26 17:45:51.000 147 21621.45 384.32 42714.30 88888.00 2024-05-26 17:45:52.000 147 21621.44 384.30 42714.26 88888.00 2024-05-26 17:45:53.000 147 21621.44 384.30 42714.27 88888.00 2024-05-26 17:45:54.000 147 21621.44 384.31 42714.31 88888.00 2024-05-26 17:45:55.000 147 21621.45 384.33 42714.32 47829.06 2024-05-26 17:45:56.000 147 21621.48 384.38 42714.29 88888.00 2024-05-26 17:45:57.000 147 21621.52 384.40 42714.27 88888.00 2024-05-26 17:45:58.000 147 21621.54 384.38 42714.28 88888.00 2024-05-26 17:45:59.000 147 21621.56 384.38 42714.31 88888.00 2024-05-26 17:46:00.000 147 21621.56 384.39 42714.29 47829.31 2024-05-26 17:46:01.000 147 21621.50 384.37 42714.21 88888.00 2024-05-26 17:46:02.000 147 21621.47 384.36 42714.18 88888.00 2024-05-26 17:46:03.000 147 21621.48 384.36 42714.21 88888.00 2024-05-26 17:46:04.000 147 21621.53 384.38 42714.28 88888.00 2024-05-26 17:46:05.000 147 21621.58 384.41 42714.30 47829.27 2024-05-26 17:46:06.000 147 21621.57 384.43 42714.26 88888.00 2024-05-26 17:46:07.000 147 21621.56 384.42 42714.23 88888.00 2024-05-26 17:46:08.000 147 21621.61 384.40 42714.24 88888.00 2024-05-26 17:46:09.000 147 21621.68 384.39 42714.26 88888.00 2024-05-26 17:46:10.000 147 21621.72 384.40 42714.27 47828.99 2024-05-26 17:46:11.000 147 21621.71 384.40 42714.29 88888.00 2024-05-26 17:46:12.000 147 21621.69 384.38 42714.31 88888.00 2024-05-26 17:46:13.000 147 21621.67 384.36 42714.31 88888.00 2024-05-26 17:46:14.000 147 21621.62 384.36 42714.30 88888.00 2024-05-26 17:46:15.000 147 21621.60 384.36 42714.26 47829.54 2024-05-26 17:46:16.000 147 21621.61 384.38 42714.20 88888.00 2024-05-26 17:46:17.000 147 21621.63 384.42 42714.20 88888.00 2024-05-26 17:46:18.000 147 21621.62 384.43 42714.22 88888.00 2024-05-26 17:46:19.000 147 21621.61 384.43 42714.21 88888.00 2024-05-26 17:46:20.000 147 21621.62 384.44 42714.21 47829.51 2024-05-26 17:46:21.000 147 21621.68 384.47 42714.23 88888.00 2024-05-26 17:46:22.000 147 21621.75 384.46 42714.23 88888.00 2024-05-26 17:46:23.000 147 21621.80 384.42 42714.22 88888.00 2024-05-26 17:46:24.000 147 21621.82 384.41 42714.25 88888.00 2024-05-26 17:46:25.000 147 21621.85 384.41 42714.30 47829.85 2024-05-26 17:46:26.000 147 21621.85 384.41 42714.31 88888.00 2024-05-26 17:46:27.000 147 21621.81 384.44 42714.27 88888.00 2024-05-26 17:46:28.000 147 21621.77 384.48 42714.24 88888.00 2024-05-26 17:46:29.000 147 21621.79 384.51 42714.25 88888.00 2024-05-26 17:46:30.000 147 21621.85 384.54 42714.26 47829.78 2024-05-26 17:46:31.000 147 21621.91 384.57 42714.25 88888.00 2024-05-26 17:46:32.000 147 21621.95 384.58 42714.28 88888.00 2024-05-26 17:46:33.000 147 21621.97 384.56 42714.32 88888.00 2024-05-26 17:46:34.000 147 21621.97 384.54 42714.32 88888.00 2024-05-26 17:46:35.000 147 21621.98 384.50 42714.29 47829.66 2024-05-26 17:46:36.000 147 21621.98 384.46 42714.22 88888.00 2024-05-26 17:46:37.000 147 21621.98 384.45 42714.19 88888.00 2024-05-26 17:46:38.000 147 21621.97 384.42 42714.23 88888.00 2024-05-26 17:46:39.000 147 21621.96 384.38 42714.24 88888.00 2024-05-26 17:46:40.000 147 21621.93 384.39 42714.20 47829.75 2024-05-26 17:46:41.000 147 21621.90 384.40 42714.16 88888.00 2024-05-26 17:46:42.000 147 21621.89 384.42 42714.16 88888.00 2024-05-26 17:46:43.000 147 21621.90 384.44 42714.19 88888.00 2024-05-26 17:46:44.000 147 21621.91 384.46 42714.21 88888.00 2024-05-26 17:46:45.000 147 21621.91 384.50 42714.20 47829.59 2024-05-26 17:46:46.000 147 21621.93 384.52 42714.21 88888.00 2024-05-26 17:46:47.000 147 21621.92 384.51 42714.22 88888.00 2024-05-26 17:46:48.000 147 21621.90 384.52 42714.22 88888.00 2024-05-26 17:46:49.000 147 21621.94 384.53 42714.24 88888.00 2024-05-26 17:46:50.000 147 21622.02 384.48 42714.28 47829.82 2024-05-26 17:46:51.000 147 21622.05 384.42 42714.29 88888.00 2024-05-26 17:46:52.000 147 21622.06 384.40 42714.26 88888.00 2024-05-26 17:46:53.000 147 21622.06 384.40 42714.23 88888.00 2024-05-26 17:46:54.000 147 21622.08 384.43 42714.23 88888.00 2024-05-26 17:46:55.000 147 21622.10 384.48 42714.25 47829.74 2024-05-26 17:46:56.000 147 21622.12 384.52 42714.26 88888.00 2024-05-26 17:46:57.000 147 21622.12 384.55 42714.26 88888.00 2024-05-26 17:46:58.000 147 21622.11 384.56 42714.25 88888.00 2024-05-26 17:46:59.000 147 21622.10 384.54 42714.25 88888.00 2024-05-26 17:47:00.000 147 21622.09 384.52 42714.25 47830.12 2024-05-26 17:47:01.000 147 21622.09 384.55 42714.27 88888.00 2024-05-26 17:47:02.000 147 21622.11 384.60 42714.30 88888.00 2024-05-26 17:47:03.000 147 21622.11 384.58 42714.31 88888.00 2024-05-26 17:47:04.000 147 21622.10 384.51 42714.29 88888.00 2024-05-26 17:47:05.000 147 21622.10 384.46 42714.28 47829.77 2024-05-26 17:47:06.000 147 21622.10 384.50 42714.27 88888.00 2024-05-26 17:47:07.000 147 21622.10 384.56 42714.26 88888.00 2024-05-26 17:47:08.000 147 21622.11 384.59 42714.25 88888.00 2024-05-26 17:47:09.000 147 21622.12 384.58 42714.24 88888.00 2024-05-26 17:47:10.000 147 21622.15 384.57 42714.24 47829.69 2024-05-26 17:47:11.000 147 21622.17 384.55 42714.25 88888.00 2024-05-26 17:47:12.000 147 21622.17 384.56 42714.26 88888.00 2024-05-26 17:47:13.000 147 21622.13 384.58 42714.27 88888.00 2024-05-26 17:47:14.000 147 21622.09 384.58 42714.26 88888.00 2024-05-26 17:47:15.000 147 21622.09 384.52 42714.23 47829.49 2024-05-26 17:47:16.000 147 21622.14 384.50 42714.22 88888.00 2024-05-26 17:47:17.000 147 21622.15 384.52 42714.22 88888.00 2024-05-26 17:47:18.000 147 21622.11 384.55 42714.21 88888.00 2024-05-26 17:47:19.000 147 21622.13 384.58 42714.22 88888.00 2024-05-26 17:47:20.000 147 21622.18 384.62 42714.21 47829.98 2024-05-26 17:47:21.000 147 21622.17 384.62 42714.20 88888.00 2024-05-26 17:47:22.000 147 21622.18 384.61 42714.22 88888.00 2024-05-26 17:47:23.000 147 21622.23 384.61 42714.26 88888.00 2024-05-26 17:47:24.000 147 21622.26 384.62 42714.29 88888.00 2024-05-26 17:47:25.000 147 21622.28 384.64 42714.31 47829.42 2024-05-26 17:47:26.000 147 21622.27 384.67 42714.29 88888.00 2024-05-26 17:47:27.000 147 21622.26 384.66 42714.27 88888.00 2024-05-26 17:47:28.000 147 21622.25 384.62 42714.30 88888.00 2024-05-26 17:47:29.000 147 21622.21 384.58 42714.30 88888.00 2024-05-26 17:47:30.000 147 21622.16 384.58 42714.24 47829.28 2024-05-26 17:47:31.000 147 21622.16 384.57 42714.18 88888.00 2024-05-26 17:47:32.000 147 21622.20 384.57 42714.14 88888.00 2024-05-26 17:47:33.000 147 21622.19 384.59 42714.15 88888.00 2024-05-26 17:47:34.000 147 21622.17 384.62 42714.17 88888.00 2024-05-26 17:47:35.000 147 21622.18 384.60 42714.18 47829.92 2024-05-26 17:47:36.000 147 21622.25 384.58 42714.18 88888.00 2024-05-26 17:47:37.000 147 21622.32 384.62 42714.21 88888.00 2024-05-26 17:47:38.000 147 21622.30 384.66 42714.23 88888.00 2024-05-26 17:47:39.000 147 21622.24 384.67 42714.21 88888.00 2024-05-26 17:47:40.000 147 21622.19 384.66 42714.19 47830.09 2024-05-26 17:47:41.000 147 21622.17 384.67 42714.18 88888.00 2024-05-26 17:47:42.000 147 21622.19 384.68 42714.19 88888.00 2024-05-26 17:47:43.000 147 21622.26 384.67 42714.21 88888.00 2024-05-26 17:47:44.000 147 21622.29 384.65 42714.23 88888.00 2024-05-26 17:47:45.000 147 21622.28 384.65 42714.27 47829.39 2024-05-26 17:47:46.000 147 21622.26 384.66 42714.29 88888.00 2024-05-26 17:47:47.000 147 21622.26 384.67 42714.27 88888.00 2024-05-26 17:47:48.000 147 21622.28 384.66 42714.22 88888.00 2024-05-26 17:47:49.000 147 21622.30 384.64 42714.19 88888.00 2024-05-26 17:47:50.000 147 21622.30 384.66 42714.20 47830.44 2024-05-26 17:47:51.000 147 21622.31 384.71 42714.24 88888.00 2024-05-26 17:47:52.000 147 21622.31 384.73 42714.23 88888.00 2024-05-26 17:47:53.000 147 21622.29 384.74 42714.18 88888.00 2024-05-26 17:47:54.000 147 21622.27 384.74 42714.18 88888.00 2024-05-26 17:47:55.000 147 21622.28 384.76 42714.26 47829.78 2024-05-26 17:47:56.000 147 21622.31 384.78 42714.31 88888.00 2024-05-26 17:47:57.000 147 21622.34 384.80 42714.28 88888.00 2024-05-26 17:47:58.000 147 21622.36 384.83 42714.24 88888.00 2024-05-26 17:47:59.000 147 21622.35 384.84 42714.22 88888.00 2024-05-26 17:48:00.000 147 21622.33 384.84 42714.21 47829.90 2024-05-26 17:48:01.000 147 21622.29 384.84 42714.21 88888.00 2024-05-26 17:48:02.000 147 21622.26 384.84 42714.23 88888.00 2024-05-26 17:48:03.000 147 21622.24 384.83 42714.25 88888.00 2024-05-26 17:48:04.000 147 21622.21 384.78 42714.23 88888.00 2024-05-26 17:48:05.000 147 21622.17 384.72 42714.20 47830.05 2024-05-26 17:48:06.000 147 21622.16 384.71 42714.17 88888.00 2024-05-26 17:48:07.000 147 21622.15 384.74 42714.18 88888.00 2024-05-26 17:48:08.000 147 21622.15 384.76 42714.22 88888.00 2024-05-26 17:48:09.000 147 21622.17 384.77 42714.29 88888.00 2024-05-26 17:48:10.000 147 21622.23 384.77 42714.32 47830.12 2024-05-26 17:48:11.000 147 21622.26 384.79 42714.29 88888.00 2024-05-26 17:48:12.000 147 21622.24 384.82 42714.24 88888.00 2024-05-26 17:48:13.000 147 21622.21 384.82 42714.22 88888.00 2024-05-26 17:48:14.000 147 21622.22 384.78 42714.26 88888.00 2024-05-26 17:48:15.000 147 21622.23 384.75 42714.31 47830.16 2024-05-26 17:48:16.000 147 21622.26 384.76 42714.34 88888.00 2024-05-26 17:48:17.000 147 21622.33 384.80 42714.33 88888.00 2024-05-26 17:48:18.000 147 21622.41 384.82 42714.35 88888.00 2024-05-26 17:48:19.000 147 21622.45 384.85 42714.40 88888.00 2024-05-26 17:48:20.000 147 21622.42 384.86 42714.41 47829.44 2024-05-26 17:48:21.000 147 21622.37 384.85 42714.39 88888.00 2024-05-26 17:48:22.000 147 21622.34 384.83 42714.35 88888.00 2024-05-26 17:48:23.000 147 21622.32 384.81 42714.31 88888.00 2024-05-26 17:48:24.000 147 21622.31 384.79 42714.29 88888.00 2024-05-26 17:48:25.000 147 21622.32 384.79 42714.31 47830.01 2024-05-26 17:48:26.000 147 21622.34 384.80 42714.31 88888.00 2024-05-26 17:48:27.000 147 21622.34 384.81 42714.31 88888.00 2024-05-26 17:48:28.000 147 21622.32 384.84 42714.36 88888.00 2024-05-26 17:48:29.000 147 21622.32 384.86 42714.41 88888.00 2024-05-26 17:48:30.000 147 21622.36 384.85 42714.41 47829.97 2024-05-26 17:48:31.000 147 21622.40 384.84 42714.37 88888.00 2024-05-26 17:48:32.000 147 21622.42 384.83 42714.34 88888.00 2024-05-26 17:48:33.000 147 21622.42 384.83 42714.34 88888.00 2024-05-26 17:48:34.000 147 21622.39 384.83 42714.35 88888.00 2024-05-26 17:48:35.000 147 21622.37 384.81 42714.35 47830.04 2024-05-26 17:48:36.000 147 21622.39 384.79 42714.37 88888.00 2024-05-26 17:48:37.000 147 21622.41 384.79 42714.38 88888.00 2024-05-26 17:48:38.000 147 21622.43 384.80 42714.40 88888.00 2024-05-26 17:48:39.000 147 21622.44 384.81 42714.44 88888.00 2024-05-26 17:48:40.000 147 21622.42 384.81 42714.46 47829.61 2024-05-26 17:48:41.000 147 21622.39 384.83 42714.43 88888.00 2024-05-26 17:48:42.000 147 21622.36 384.89 42714.39 88888.00 2024-05-26 17:48:43.000 147 21622.35 384.93 42714.41 88888.00 2024-05-26 17:48:44.000 147 21622.35 384.92 42714.48 88888.00 2024-05-26 17:48:45.000 147 21622.37 384.90 42714.53 47829.82 2024-05-26 17:48:46.000 147 21622.41 384.92 42714.52 88888.00 2024-05-26 17:48:47.000 147 21622.43 384.94 42714.49 88888.00 2024-05-26 17:48:48.000 147 21622.44 384.95 42714.48 88888.00 2024-05-26 17:48:49.000 147 21622.46 384.95 42714.50 88888.00 2024-05-26 17:48:50.000 147 21622.50 384.96 42714.54 47830.12 2024-05-26 17:48:51.000 147 21622.54 384.93 42714.56 88888.00 2024-05-26 17:48:52.000 147 21622.57 384.92 42714.58 88888.00 2024-05-26 17:48:53.000 147 21622.53 384.94 42714.57 88888.00 2024-05-26 17:48:54.000 147 21622.45 384.94 42714.51 88888.00 2024-05-26 17:48:55.000 147 21622.42 384.94 42714.47 47830.00 2024-05-26 17:48:56.000 147 21622.47 384.98 42714.50 88888.00 2024-05-26 17:48:57.000 147 21622.49 384.99 42714.57 88888.00 2024-05-26 17:48:58.000 147 21622.48 384.96 42714.61 88888.00 2024-05-26 17:48:59.000 147 21622.50 384.92 42714.61 88888.00 2024-05-26 17:49:00.000 147 21622.50 384.91 42714.59 47830.34 2024-05-26 17:49:01.000 147 21622.46 384.94 42714.54 88888.00 2024-05-26 17:49:02.000 147 21622.43 384.98 42714.46 88888.00 2024-05-26 17:49:03.000 147 21622.43 385.02 42714.45 88888.00 2024-05-26 17:49:04.000 147 21622.41 385.07 42714.49 88888.00 2024-05-26 17:49:05.000 147 21622.38 385.08 42714.52 47830.13 2024-05-26 17:49:06.000 147 21622.34 385.07 42714.55 88888.00 2024-05-26 17:49:07.000 147 21622.34 385.06 42714.57 88888.00 2024-05-26 17:49:08.000 147 21622.35 385.07 42714.58 88888.00 2024-05-26 17:49:09.000 147 21622.35 385.07 42714.59 88888.00 2024-05-26 17:49:10.000 147 21622.34 385.03 42714.57 47830.57 2024-05-26 17:49:11.000 147 21622.34 384.97 42714.56 88888.00 2024-05-26 17:49:12.000 147 21622.33 384.95 42714.56 88888.00 2024-05-26 17:49:13.000 147 21622.28 384.98 42714.56 88888.00 2024-05-26 17:49:14.000 147 21622.25 384.99 42714.55 88888.00 2024-05-26 17:49:15.000 147 21622.27 385.00 42714.58 47830.28 2024-05-26 17:49:16.000 147 21622.29 385.00 42714.61 88888.00 2024-05-26 17:49:17.000 147 21622.31 384.99 42714.63 88888.00 2024-05-26 17:49:18.000 147 21622.34 385.02 42714.68 88888.00 2024-05-26 17:49:19.000 147 21622.34 385.09 42714.72 88888.00 2024-05-26 17:49:20.000 147 21622.31 385.13 42714.74 47830.12 2024-05-26 17:49:21.000 147 21622.27 385.12 42714.74 88888.00 2024-05-26 17:49:22.000 147 21622.23 385.08 42714.70 88888.00 2024-05-26 17:49:23.000 147 21622.21 385.08 42714.67 88888.00 2024-05-26 17:49:24.000 147 21622.20 385.11 42714.66 88888.00 2024-05-26 17:49:25.000 147 21622.18 385.15 42714.68 47829.90 2024-05-26 17:49:26.000 147 21622.14 385.20 42714.72 88888.00 2024-05-26 17:49:27.000 147 21622.15 385.23 42714.76 88888.00 2024-05-26 17:49:28.000 147 21622.17 385.22 42714.78 88888.00 2024-05-26 17:49:29.000 147 21622.15 385.20 42714.78 88888.00 2024-05-26 17:49:30.000 147 21622.07 385.20 42714.74 47830.32 2024-05-26 17:49:31.000 147 21622.01 385.19 42714.72 88888.00 2024-05-26 17:49:32.000 147 21622.01 385.18 42714.77 88888.00 2024-05-26 17:49:33.000 147 21622.03 385.18 42714.81 88888.00 2024-05-26 17:49:34.000 147 21622.03 385.21 42714.79 88888.00 2024-05-26 17:49:35.000 147 21622.03 385.24 42714.73 47829.93 2024-05-26 17:49:36.000 147 21622.06 385.26 42714.73 88888.00 2024-05-26 17:49:37.000 147 21622.10 385.27 42714.78 88888.00 2024-05-26 17:49:38.000 147 21622.11 385.24 42714.82 88888.00 2024-05-26 17:49:39.000 147 21622.10 385.20 42714.82 88888.00 2024-05-26 17:49:40.000 147 21622.07 385.22 42714.80 47830.10 2024-05-26 17:49:41.000 147 21622.05 385.25 42714.79 88888.00 2024-05-26 17:49:42.000 147 21622.03 385.24 42714.82 88888.00 2024-05-26 17:49:43.000 147 21622.02 385.23 42714.88 88888.00 2024-05-26 17:49:44.000 147 21622.03 385.26 42714.88 88888.00 2024-05-26 17:49:45.000 147 21622.06 385.28 42714.85 47830.11 2024-05-26 17:49:46.000 147 21622.07 385.28 42714.86 88888.00 2024-05-26 17:49:47.000 147 21622.03 385.29 42714.86 88888.00 2024-05-26 17:49:48.000 147 21621.94 385.36 42714.85 88888.00 2024-05-26 17:49:49.000 147 21621.90 385.39 42714.84 88888.00 2024-05-26 17:49:50.000 147 21621.91 385.36 42714.82 47830.46 2024-05-26 17:49:51.000 147 21621.94 385.36 42714.83 88888.00 2024-05-26 17:49:52.000 147 21621.98 385.36 42714.85 88888.00 2024-05-26 17:49:53.000 147 21622.01 385.35 42714.86 88888.00 2024-05-26 17:49:54.000 147 21622.00 385.36 42714.86 88888.00 2024-05-26 17:49:55.000 147 21621.97 385.38 42714.86 47830.31 2024-05-26 17:49:56.000 147 21621.94 385.37 42714.88 88888.00 2024-05-26 17:49:57.000 147 21621.97 385.35 42714.94 88888.00 2024-05-26 17:49:58.000 147 21622.02 385.32 42714.96 88888.00 2024-05-26 17:49:59.000 147 21622.03 385.29 42714.95 88888.00 2024-05-26 17:50:00.000 147 21622.03 385.28 42714.96 47830.06 2024-05-26 17:50:01.000 147 21622.03 385.31 42714.97 88888.00 2024-05-26 17:50:02.000 147 21622.04 385.36 42715.00 88888.00 2024-05-26 17:50:03.000 147 21622.06 385.39 42715.03 88888.00 2024-05-26 17:50:04.000 147 21622.06 385.37 42715.03 88888.00 2024-05-26 17:50:05.000 147 21622.06 385.39 42715.04 47830.49 2024-05-26 17:50:06.000 147 21622.03 385.45 42715.05 88888.00 2024-05-26 17:50:07.000 147 21622.01 385.47 42715.05 88888.00 2024-05-26 17:50:08.000 147 21621.96 385.45 42715.03 88888.00 2024-05-26 17:50:09.000 147 21621.90 385.45 42715.01 88888.00 2024-05-26 17:50:10.000 147 21621.85 385.45 42715.02 47830.78 2024-05-26 17:50:11.000 147 21621.87 385.47 42715.06 88888.00 2024-05-26 17:50:12.000 147 21621.88 385.50 42715.11 88888.00 2024-05-26 17:50:13.000 147 21621.90 385.50 42715.10 88888.00 2024-05-26 17:50:14.000 147 21621.95 385.49 42715.06 88888.00 2024-05-26 17:50:15.000 147 21621.96 385.44 42715.03 47830.44 2024-05-26 17:50:16.000 147 21621.89 385.42 42715.03 88888.00 2024-05-26 17:50:17.000 147 21621.87 385.44 42715.02 88888.00 2024-05-26 17:50:18.000 147 21621.88 385.49 42715.02 88888.00 2024-05-26 17:50:19.000 147 21621.88 385.53 42715.02 88888.00 2024-05-26 17:50:20.000 147 21621.90 385.55 42715.04 47830.38 2024-05-26 17:50:21.000 147 21621.95 385.55 42715.09 88888.00 2024-05-26 17:50:22.000 147 21621.98 385.51 42715.12 88888.00 2024-05-26 17:50:23.000 147 21621.93 385.46 42715.09 88888.00 2024-05-26 17:50:24.000 147 21621.86 385.44 42715.05 88888.00 2024-05-26 17:50:25.000 147 21621.84 385.47 42715.07 47830.31 2024-05-26 17:50:26.000 147 21621.88 385.51 42715.11 88888.00 2024-05-26 17:50:27.000 147 21621.89 385.53 42715.11 88888.00 2024-05-26 17:50:28.000 147 21621.89 385.51 42715.09 88888.00 2024-05-26 17:50:29.000 147 21621.87 385.50 42715.09 88888.00 2024-05-26 17:50:30.000 147 21621.84 385.53 42715.11 47830.03 2024-05-26 17:50:31.000 147 21621.81 385.55 42715.14 88888.00 2024-05-26 17:50:32.000 147 21621.77 385.52 42715.16 88888.00 2024-05-26 17:50:33.000 147 21621.73 385.50 42715.18 88888.00 2024-05-26 17:50:34.000 147 21621.73 385.55 42715.20 88888.00 2024-05-26 17:50:35.000 147 21621.74 385.62 42715.21 47830.36 2024-05-26 17:50:36.000 147 21621.74 385.68 42715.22 88888.00 2024-05-26 17:50:37.000 147 21621.71 385.72 42715.23 88888.00 2024-05-26 17:50:38.000 147 21621.65 385.71 42715.23 88888.00 2024-05-26 17:50:39.000 147 21621.62 385.69 42715.23 88888.00 2024-05-26 17:50:40.000 147 21621.63 385.68 42715.19 47830.47 2024-05-26 17:50:41.000 147 21621.66 385.70 42715.16 88888.00 2024-05-26 17:50:42.000 147 21621.71 385.71 42715.16 88888.00 2024-05-26 17:50:43.000 147 21621.75 385.73 42715.15 88888.00 2024-05-26 17:50:44.000 147 21621.73 385.76 42715.18 88888.00 2024-05-26 17:50:45.000 147 21621.70 385.79 42715.26 47830.57 2024-05-26 17:50:46.000 147 21621.74 385.79 42715.31 88888.00 2024-05-26 17:50:47.000 147 21621.80 385.76 42715.34 88888.00 2024-05-26 17:50:48.000 147 21621.81 385.74 42715.34 88888.00 2024-05-26 17:50:49.000 147 21621.76 385.78 42715.31 88888.00 2024-05-26 17:50:50.000 147 21621.73 385.82 42715.28 47830.13 2024-05-26 17:50:51.000 147 21621.71 385.81 42715.25 88888.00 2024-05-26 17:50:52.000 147 21621.72 385.78 42715.24 88888.00 2024-05-26 17:50:53.000 147 21621.72 385.76 42715.27 88888.00 2024-05-26 17:50:54.000 147 21621.73 385.77 42715.31 88888.00 2024-05-26 17:50:55.000 147 21621.74 385.79 42715.38 47830.41 2024-05-26 17:50:56.000 147 21621.70 385.79 42715.43 88888.00 2024-05-26 17:50:57.000 147 21621.60 385.79 42715.43 88888.00 2024-05-26 17:50:58.000 147 21621.52 385.82 42715.37 88888.00 2024-05-26 17:50:59.000 147 21621.52 385.85 42715.31 88888.00 2024-05-26 17:51:00.000 147 21621.57 385.88 42715.31 47830.23 2024-05-26 17:51:01.000 147 21621.61 385.92 42715.35 88888.00 2024-05-26 17:51:02.000 147 21621.65 385.94 42715.36 88888.00 2024-05-26 17:51:03.000 147 21621.66 385.94 42715.36 88888.00 2024-05-26 17:51:04.000 147 21621.65 385.93 42715.39 88888.00 2024-05-26 17:51:05.000 147 21621.62 385.89 42715.41 47830.60 2024-05-26 17:51:06.000 147 21621.61 385.89 42715.38 88888.00 2024-05-26 17:51:07.000 147 21621.62 385.90 42715.35 88888.00 2024-05-26 17:51:08.000 147 21621.63 385.90 42715.38 88888.00 2024-05-26 17:51:09.000 147 21621.62 385.91 42715.42 88888.00 2024-05-26 17:51:10.000 147 21621.56 385.94 42715.44 47830.66 2024-05-26 17:51:11.000 147 21621.49 385.94 42715.46 88888.00 2024-05-26 17:51:12.000 147 21621.48 385.93 42715.47 88888.00 2024-05-26 17:51:13.000 147 21621.51 385.91 42715.48 88888.00 2024-05-26 17:51:14.000 147 21621.56 385.88 42715.49 88888.00 2024-05-26 17:51:15.000 147 21621.57 385.88 42715.49 47830.54 2024-05-26 17:51:16.000 147 21621.54 385.90 42715.47 88888.00 2024-05-26 17:51:17.000 147 21621.48 385.93 42715.49 88888.00 2024-05-26 17:51:18.000 147 21621.42 385.93 42715.53 88888.00 2024-05-26 17:51:19.000 147 21621.40 385.92 42715.56 88888.00 2024-05-26 17:51:20.000 147 21621.42 385.92 42715.60 47830.67 2024-05-26 17:51:21.000 147 21621.44 385.91 42715.65 88888.00 2024-05-26 17:51:22.000 147 21621.44 385.90 42715.66 88888.00 2024-05-26 17:51:23.000 147 21621.41 385.90 42715.62 88888.00 2024-05-26 17:51:24.000 147 21621.38 385.94 42715.60 88888.00 2024-05-26 17:51:25.000 147 21621.38 386.02 42715.63 47830.45 2024-05-26 17:51:26.000 147 21621.39 386.11 42715.69 88888.00 2024-05-26 17:51:27.000 147 21621.37 386.17 42715.72 88888.00 2024-05-26 17:51:28.000 147 21621.38 386.16 42715.71 88888.00 2024-05-26 17:51:29.000 147 21621.41 386.11 42715.69 88888.00 2024-05-26 17:51:30.000 147 21621.41 386.04 42715.66 47830.39 2024-05-26 17:51:31.000 147 21621.37 386.01 42715.65 88888.00 2024-05-26 17:51:32.000 147 21621.36 386.05 42715.67 88888.00 2024-05-26 17:51:33.000 147 21621.40 386.09 42715.69 88888.00 2024-05-26 17:51:34.000 147 21621.43 386.09 42715.68 88888.00 2024-05-26 17:51:35.000 147 21621.42 386.09 42715.67 47830.62 2024-05-26 17:51:36.000 147 21621.39 386.12 42715.69 88888.00 2024-05-26 17:51:37.000 147 21621.38 386.14 42715.71 88888.00 2024-05-26 17:51:38.000 147 21621.37 386.12 42715.70 88888.00 2024-05-26 17:51:39.000 147 21621.36 386.11 42715.67 88888.00 2024-05-26 17:51:40.000 147 21621.35 386.13 42715.68 47830.54 2024-05-26 17:51:41.000 147 21621.34 386.12 42715.70 88888.00 2024-05-26 17:51:42.000 147 21621.34 386.11 42715.70 88888.00 2024-05-26 17:51:43.000 147 21621.31 386.14 42715.69 88888.00 2024-05-26 17:51:44.000 147 21621.26 386.16 42715.70 88888.00 2024-05-26 17:51:45.000 147 21621.26 386.14 42715.74 47830.33 2024-05-26 17:51:46.000 147 21621.29 386.13 42715.76 88888.00 2024-05-26 17:51:47.000 147 21621.32 386.15 42715.78 88888.00 2024-05-26 17:51:48.000 147 21621.32 386.17 42715.81 88888.00 2024-05-26 17:51:49.000 147 21621.30 386.21 42715.82 88888.00 2024-05-26 17:51:50.000 147 21621.30 386.24 42715.81 47831.02 2024-05-26 17:51:51.000 147 21621.29 386.26 42715.81 88888.00 2024-05-26 17:51:52.000 147 21621.30 386.27 42715.82 88888.00 2024-05-26 17:51:53.000 147 21621.33 386.28 42715.84 88888.00 2024-05-26 17:51:54.000 147 21621.35 386.29 42715.83 88888.00 2024-05-26 17:51:55.000 147 21621.31 386.29 42715.81 47830.52 2024-05-26 17:51:56.000 147 21621.24 386.31 42715.81 88888.00 2024-05-26 17:51:57.000 147 21621.25 386.32 42715.82 88888.00 2024-05-26 17:51:58.000 147 21621.29 386.30 42715.82 88888.00 2024-05-26 17:51:59.000 147 21621.28 386.28 42715.83 88888.00 2024-05-26 17:52:00.000 147 21621.25 386.30 42715.86 47830.34 2024-05-26 17:52:01.000 147 21621.27 386.32 42715.88 88888.00 2024-05-26 17:52:02.000 147 21621.32 386.31 42715.88 88888.00 2024-05-26 17:52:03.000 147 21621.32 386.27 42715.86 88888.00 2024-05-26 17:52:04.000 147 21621.28 386.24 42715.87 88888.00 2024-05-26 17:52:05.000 147 21621.24 386.25 42715.88 47830.74 2024-05-26 17:52:06.000 147 21621.18 386.26 42715.84 88888.00 2024-05-26 17:52:07.000 147 21621.12 386.31 42715.81 88888.00 2024-05-26 17:52:08.000 147 21621.10 386.40 42715.84 88888.00 2024-05-26 17:52:09.000 147 21621.11 386.46 42715.91 88888.00 2024-05-26 17:52:10.000 147 21621.09 386.43 42715.97 47830.65 2024-05-26 17:52:11.000 147 21621.06 386.35 42715.97 88888.00 2024-05-26 17:52:12.000 147 21621.02 386.32 42715.98 88888.00 2024-05-26 17:52:13.000 147 21620.98 386.34 42715.99 88888.00 2024-05-26 17:52:14.000 147 21620.95 386.38 42715.97 88888.00 2024-05-26 17:52:15.000 147 21620.95 386.45 42715.96 47830.73 2024-05-26 17:52:16.000 147 21620.97 386.49 42715.97 88888.00 2024-05-26 17:52:17.000 147 21621.02 386.47 42715.98 88888.00 2024-05-26 17:52:18.000 147 21621.08 386.45 42715.97 88888.00 2024-05-26 17:52:19.000 147 21621.09 386.47 42715.95 88888.00 2024-05-26 17:52:20.000 147 21621.08 386.46 42715.94 47830.92 2024-05-26 17:52:21.000 147 21621.05 386.41 42715.94 88888.00 2024-05-26 17:52:22.000 147 21621.05 386.37 42715.96 88888.00 2024-05-26 17:52:23.000 147 21621.08 386.38 42715.98 88888.00 2024-05-26 17:52:24.000 147 21621.10 386.44 42716.02 88888.00 2024-05-26 17:52:25.000 147 21621.04 386.50 42716.03 47830.81 2024-05-26 17:52:26.000 147 21621.00 386.52 42716.04 88888.00 2024-05-26 17:52:27.000 147 21621.02 386.53 42716.03 88888.00 2024-05-26 17:52:28.000 147 21621.06 386.55 42715.99 88888.00 2024-05-26 17:52:29.000 147 21621.07 386.54 42715.96 88888.00 2024-05-26 17:52:30.000 147 21621.04 386.50 42715.96 47830.58 2024-05-26 17:52:31.000 147 21621.01 386.48 42715.99 88888.00 2024-05-26 17:52:32.000 147 21620.98 386.50 42716.01 88888.00 2024-05-26 17:52:33.000 147 21620.95 386.53 42716.03 88888.00 2024-05-26 17:52:34.000 147 21620.93 386.58 42716.06 88888.00 2024-05-26 17:52:35.000 147 21620.92 386.60 42716.10 47830.87 2024-05-26 17:52:36.000 147 21620.90 386.55 42716.11 88888.00 2024-05-26 17:52:37.000 147 21620.89 386.47 42716.07 88888.00 2024-05-26 17:52:38.000 147 21620.92 386.42 42716.03 88888.00 2024-05-26 17:52:39.000 147 21620.99 386.45 42716.03 88888.00 2024-05-26 17:52:40.000 147 21621.02 386.52 42716.06 47830.46 2024-05-26 17:52:41.000 147 21621.01 386.57 42716.09 88888.00 2024-05-26 17:52:42.000 147 21621.00 386.58 42716.11 88888.00 2024-05-26 17:52:43.000 147 21621.03 386.59 42716.11 88888.00 2024-05-26 17:52:44.000 147 21621.04 386.60 42716.12 88888.00 2024-05-26 17:52:45.000 147 21621.04 386.63 42716.12 47830.65 2024-05-26 17:52:46.000 147 21621.01 386.67 42716.11 88888.00 2024-05-26 17:52:47.000 147 21620.97 386.70 42716.09 88888.00 2024-05-26 17:52:48.000 147 21620.93 386.73 42716.10 88888.00 2024-05-26 17:52:49.000 147 21620.89 386.74 42716.13 88888.00 2024-05-26 17:52:50.000 147 21620.88 386.73 42716.15 47830.87 2024-05-26 17:52:51.000 147 21620.92 386.71 42716.18 88888.00 2024-05-26 17:52:52.000 147 21620.97 386.69 42716.18 88888.00 2024-05-26 17:52:53.000 147 21620.93 386.67 42716.15 88888.00 2024-05-26 17:52:54.000 147 21620.83 386.65 42716.12 88888.00 2024-05-26 17:52:55.000 147 21620.77 386.65 42716.13 47831.26 2024-05-26 17:52:56.000 147 21620.79 386.66 42716.15 88888.00 2024-05-26 17:52:57.000 147 21620.85 386.70 42716.19 88888.00 2024-05-26 17:52:58.000 147 21620.83 386.72 42716.23 88888.00 2024-05-26 17:52:59.000 147 21620.77 386.70 42716.22 88888.00 2024-05-26 17:53:00.000 147 21620.76 386.68 42716.18 47831.03 2024-05-26 17:53:01.000 147 21620.76 386.65 42716.15 88888.00 2024-05-26 17:53:02.000 147 21620.73 386.63 42716.15 88888.00 2024-05-26 17:53:03.000 147 21620.71 386.64 42716.19 88888.00 2024-05-26 17:53:04.000 147 21620.69 386.65 42716.23 88888.00 2024-05-26 17:53:05.000 147 21620.68 386.64 42716.25 47830.78 2024-05-26 17:53:06.000 147 21620.68 386.65 42716.25 88888.00 2024-05-26 17:53:07.000 147 21620.68 386.68 42716.28 88888.00 2024-05-26 17:53:08.000 147 21620.68 386.67 42716.34 88888.00 2024-05-26 17:53:09.000 147 21620.68 386.70 42716.33 88888.00 2024-05-26 17:53:10.000 147 21620.66 386.77 42716.26 47830.87 2024-05-26 17:53:11.000 147 21620.65 386.81 42716.19 88888.00 2024-05-26 17:53:12.000 147 21620.68 386.77 42716.19 88888.00 2024-05-26 17:53:13.000 147 21620.68 386.72 42716.28 88888.00 2024-05-26 17:53:14.000 147 21620.61 386.71 42716.38 88888.00 2024-05-26 17:53:15.000 147 21620.53 386.75 42716.43 47830.86 2024-05-26 17:53:16.000 147 21620.54 386.79 42716.39 88888.00 2024-05-26 17:53:17.000 147 21620.59 386.79 42716.34 88888.00 2024-05-26 17:53:18.000 147 21620.59 386.77 42716.27 88888.00 2024-05-26 17:53:19.000 147 21620.58 386.77 42716.25 88888.00 2024-05-26 17:53:20.000 147 21620.60 386.78 42716.31 47830.82 2024-05-26 17:53:21.000 147 21620.62 386.75 42716.38 88888.00 2024-05-26 17:53:22.000 147 21620.63 386.70 42716.39 88888.00 2024-05-26 17:53:23.000 147 21620.61 386.69 42716.36 88888.00 2024-05-26 17:53:24.000 147 21620.57 386.68 42716.33 88888.00 2024-05-26 17:53:25.000 147 21620.56 386.67 42716.31 47831.23 2024-05-26 17:53:26.000 147 21620.58 386.68 42716.31 88888.00 2024-05-26 17:53:27.000 147 21620.56 386.75 42716.31 88888.00 2024-05-26 17:53:28.000 147 21620.52 386.80 42716.32 88888.00 2024-05-26 17:53:29.000 147 21620.51 386.81 42716.35 88888.00 2024-05-26 17:53:30.000 147 21620.49 386.84 42716.37 47830.70 2024-05-26 17:53:31.000 147 21620.47 386.91 42716.39 88888.00 2024-05-26 17:53:32.000 147 21620.45 386.93 42716.40 88888.00 2024-05-26 17:53:33.000 147 21620.48 386.90 42716.38 88888.00 2024-05-26 17:53:34.000 147 21620.52 386.90 42716.34 88888.00 2024-05-26 17:53:35.000 147 21620.52 386.91 42716.36 47830.72 2024-05-26 17:53:36.000 147 21620.51 386.92 42716.40 88888.00 2024-05-26 17:53:37.000 147 21620.51 386.93 42716.41 88888.00 2024-05-26 17:53:38.000 147 21620.51 386.95 42716.44 88888.00 2024-05-26 17:53:39.000 147 21620.49 386.94 42716.48 88888.00 2024-05-26 17:53:40.000 147 21620.44 386.90 42716.50 47830.84 2024-05-26 17:53:41.000 147 21620.41 386.92 42716.48 88888.00 2024-05-26 17:53:42.000 147 21620.42 387.00 42716.46 88888.00 2024-05-26 17:53:43.000 147 21620.40 387.02 42716.44 88888.00 2024-05-26 17:53:44.000 147 21620.39 386.98 42716.39 88888.00 2024-05-26 17:53:45.000 147 21620.41 386.96 42716.41 47830.86 2024-05-26 17:53:46.000 147 21620.47 386.97 42716.50 88888.00 2024-05-26 17:53:47.000 147 21620.52 386.98 42716.57 88888.00 2024-05-26 17:53:48.000 147 21620.51 386.97 42716.57 88888.00 2024-05-26 17:53:49.000 147 21620.48 386.98 42716.54 88888.00 2024-05-26 17:53:50.000 147 21620.47 386.98 42716.50 47830.59 2024-05-26 17:53:51.000 147 21620.49 386.93 42716.46 88888.00 2024-05-26 17:53:52.000 147 21620.49 386.89 42716.43 88888.00 2024-05-26 17:53:53.000 147 21620.47 386.90 42716.44 88888.00 2024-05-26 17:53:54.000 147 21620.46 386.92 42716.50 88888.00 2024-05-26 17:53:55.000 147 21620.47 386.92 42716.57 47831.25 2024-05-26 17:53:56.000 147 21620.46 386.91 42716.62 88888.00 2024-05-26 17:53:57.000 147 21620.43 386.95 42716.62 88888.00 2024-05-26 17:53:58.000 147 21620.43 386.98 42716.58 88888.00 2024-05-26 17:53:59.000 147 21620.44 386.96 42716.54 88888.00 2024-05-26 17:54:00.000 147 21620.43 386.93 42716.57 47830.71 2024-05-26 17:54:01.000 147 21620.42 386.95 42716.60 88888.00 2024-05-26 17:54:02.000 147 21620.41 386.94 42716.57 88888.00 2024-05-26 17:54:03.000 147 21620.40 386.91 42716.54 88888.00 2024-05-26 17:54:04.000 147 21620.35 386.90 42716.56 88888.00 2024-05-26 17:54:05.000 147 21620.28 386.89 42716.56 47831.14 2024-05-26 17:54:06.000 147 21620.26 386.87 42716.53 88888.00 2024-05-26 17:54:07.000 147 21620.32 386.88 42716.54 88888.00 2024-05-26 17:54:08.000 147 21620.38 386.93 42716.56 88888.00 2024-05-26 17:54:09.000 147 21620.40 386.96 42716.56 88888.00 2024-05-26 17:54:10.000 147 21620.39 386.99 42716.55 47831.05 2024-05-26 17:54:11.000 147 21620.36 387.03 42716.52 88888.00 2024-05-26 17:54:12.000 147 21620.35 387.04 42716.51 88888.00 2024-05-26 17:54:13.000 147 21620.35 387.01 42716.53 88888.00 2024-05-26 17:54:14.000 147 21620.38 387.03 42716.57 88888.00 2024-05-26 17:54:15.000 147 21620.42 387.06 42716.57 47830.92 2024-05-26 17:54:16.000 147 21620.40 387.05 42716.53 88888.00 2024-05-26 17:54:17.000 147 21620.36 386.99 42716.52 88888.00 2024-05-26 17:54:18.000 147 21620.38 386.94 42716.52 88888.00 2024-05-26 17:54:19.000 147 21620.45 386.94 42716.52 88888.00 2024-05-26 17:54:20.000 147 21620.50 386.99 42716.52 47830.82 2024-05-26 17:54:21.000 147 21620.51 387.03 42716.50 88888.00 2024-05-26 17:54:22.000 147 21620.48 387.00 42716.43 88888.00 2024-05-26 17:54:23.000 147 21620.44 386.93 42716.38 88888.00 2024-05-26 17:54:24.000 147 21620.42 386.89 42716.37 88888.00 2024-05-26 17:54:25.000 147 21620.42 386.90 42716.38 47831.48 2024-05-26 17:54:26.000 147 21620.46 386.91 42716.37 88888.00 2024-05-26 17:54:27.000 147 21620.53 386.89 42716.38 88888.00 2024-05-26 17:54:28.000 147 21620.58 386.88 42716.43 88888.00 2024-05-26 17:54:29.000 147 21620.54 386.92 42716.44 88888.00 2024-05-26 17:54:30.000 147 21620.53 386.95 42716.44 47830.96 2024-05-26 17:54:31.000 147 21620.58 386.94 42716.46 88888.00 2024-05-26 17:54:32.000 147 21620.61 386.92 42716.50 88888.00 2024-05-26 17:54:33.000 147 21620.60 386.91 42716.50 88888.00 2024-05-26 17:54:34.000 147 21620.59 386.89 42716.48 88888.00 2024-05-26 17:54:35.000 147 21620.58 386.89 42716.44 47830.92 2024-05-26 17:54:36.000 147 21620.60 386.88 42716.44 88888.00 2024-05-26 17:54:37.000 147 21620.64 386.87 42716.48 88888.00 2024-05-26 17:54:38.000 147 21620.65 386.86 42716.51 88888.00 2024-05-26 17:54:39.000 147 21620.67 386.88 42716.51 88888.00 2024-05-26 17:54:40.000 147 21620.69 386.89 42716.52 47830.91 2024-05-26 17:54:41.000 147 21620.72 386.88 42716.52 88888.00 2024-05-26 17:54:42.000 147 21620.75 386.85 42716.46 88888.00 2024-05-26 17:54:43.000 147 21620.77 386.81 42716.38 88888.00 2024-05-26 17:54:44.000 147 21620.78 386.77 42716.36 88888.00 2024-05-26 17:54:45.000 147 21620.75 386.73 42716.38 47831.16 2024-05-26 17:54:46.000 147 21620.70 386.71 42716.42 88888.00 2024-05-26 17:54:47.000 147 21620.65 386.74 42716.43 88888.00 2024-05-26 17:54:48.000 147 21620.65 386.75 42716.38 88888.00 2024-05-26 17:54:49.000 147 21620.71 386.78 42716.34 88888.00 2024-05-26 17:54:50.000 147 21620.77 386.80 42716.36 47831.32 2024-05-26 17:54:51.000 147 21620.80 386.78 42716.38 88888.00 2024-05-26 17:54:52.000 147 21620.84 386.75 42716.39 88888.00 2024-05-26 17:54:53.000 147 21620.91 386.75 42716.41 88888.00 2024-05-26 17:54:54.000 147 21620.98 386.77 42716.43 88888.00 2024-05-26 17:54:55.000 147 21620.96 386.77 42716.40 47830.79 2024-05-26 17:54:56.000 147 21620.93 386.77 42716.34 88888.00 2024-05-26 17:54:57.000 147 21620.94 386.77 42716.31 88888.00 2024-05-26 17:54:58.000 147 21620.96 386.78 42716.32 88888.00 2024-05-26 17:54:59.000 147 21620.95 386.81 42716.32 88888.00 2024-05-26 17:55:00.000 147 21620.93 386.82 42716.30 47831.32 2024-05-26 17:55:01.000 147 21620.94 386.83 42716.30 88888.00 2024-05-26 17:55:02.000 147 21620.99 386.86 42716.33 88888.00 2024-05-26 17:55:03.000 147 21621.02 386.89 42716.32 88888.00 2024-05-26 17:55:04.000 147 21621.02 386.88 42716.30 88888.00 2024-05-26 17:55:05.000 147 21621.00 386.85 42716.27 47830.53 2024-05-26 17:55:06.000 147 21620.96 386.81 42716.22 88888.00 2024-05-26 17:55:07.000 147 21620.95 386.79 42716.20 88888.00 2024-05-26 17:55:08.000 147 21620.98 386.77 42716.22 88888.00 2024-05-26 17:55:09.000 147 21621.01 386.78 42716.25 88888.00 2024-05-26 17:55:10.000 147 21621.00 386.81 42716.23 47831.33 2024-05-26 17:55:11.000 147 21620.97 386.79 42716.20 88888.00 2024-05-26 17:55:12.000 147 21620.97 386.76 42716.24 88888.00 2024-05-26 17:55:13.000 147 21620.98 386.78 42716.28 88888.00 2024-05-26 17:55:14.000 147 21620.96 386.83 42716.24 88888.00 2024-05-26 17:55:15.000 147 21620.95 386.79 42716.20 47831.14 2024-05-26 17:55:16.000 147 21621.00 386.71 42716.20 88888.00 2024-05-26 17:55:17.000 147 21621.03 386.72 42716.22 88888.00 2024-05-26 17:55:18.000 147 21621.06 386.79 42716.21 88888.00 2024-05-26 17:55:19.000 147 21621.06 386.82 42716.18 88888.00 2024-05-26 17:55:20.000 147 21621.06 386.79 42716.12 47830.82 2024-05-26 17:55:21.000 147 21621.09 386.78 42716.08 88888.00 2024-05-26 17:55:22.000 147 21621.11 386.79 42716.12 88888.00 2024-05-26 17:55:23.000 147 21621.10 386.79 42716.19 88888.00 2024-05-26 17:55:24.000 147 21621.09 386.78 42716.21 88888.00 2024-05-26 17:55:25.000 147 21621.11 386.79 42716.14 47831.25 2024-05-26 17:55:26.000 147 21621.13 386.82 42716.07 88888.00 2024-05-26 17:55:27.000 147 21621.14 386.83 42716.08 88888.00 2024-05-26 17:55:28.000 147 21621.17 386.83 42716.12 88888.00 2024-05-26 17:55:29.000 147 21621.19 386.88 42716.17 88888.00 2024-05-26 17:55:30.000 147 21621.19 386.93 42716.21 47830.49 2024-05-26 17:55:31.000 147 21621.19 386.94 42716.18 88888.00 2024-05-26 17:55:32.000 147 21621.21 386.93 42716.11 88888.00 2024-05-26 17:55:33.000 147 21621.22 386.89 42716.04 88888.00 2024-05-26 17:55:34.000 147 21621.24 386.86 42716.04 88888.00 2024-05-26 17:55:35.000 147 21621.22 386.88 42716.04 47831.13 2024-05-26 17:55:36.000 147 21621.18 386.88 42716.02 88888.00 2024-05-26 17:55:37.000 147 21621.20 386.86 42716.05 88888.00 2024-05-26 17:55:38.000 147 21621.28 386.85 42716.10 88888.00 2024-05-26 17:55:39.000 147 21621.33 386.85 42716.11 88888.00 2024-05-26 17:55:40.000 147 21621.34 386.85 42716.09 47830.99 2024-05-26 17:55:41.000 147 21621.34 386.84 42716.08 88888.00 2024-05-26 17:55:42.000 147 21621.33 386.83 42716.07 88888.00 2024-05-26 17:55:43.000 147 21621.30 386.80 42716.06 88888.00 2024-05-26 17:55:44.000 147 21621.29 386.74 42716.06 88888.00 2024-05-26 17:55:45.000 147 21621.35 386.74 42716.06 47830.96 2024-05-26 17:55:46.000 147 21621.42 386.76 42716.02 88888.00 2024-05-26 17:55:47.000 147 21621.42 386.78 42715.94 88888.00 2024-05-26 17:55:48.000 147 21621.36 386.77 42715.89 88888.00 2024-05-26 17:55:49.000 147 21621.33 386.76 42715.90 88888.00 2024-05-26 17:55:50.000 147 21621.38 386.78 42715.90 47830.90 2024-05-26 17:55:51.000 147 21621.43 386.82 42715.88 88888.00 2024-05-26 17:55:52.000 147 21621.41 386.81 42715.83 88888.00 2024-05-26 17:55:53.000 147 21621.41 386.81 42715.82 88888.00 2024-05-26 17:55:54.000 147 21621.45 386.83 42715.86 88888.00 2024-05-26 17:55:55.000 147 21621.51 386.85 42715.89 47831.11 2024-05-26 17:55:56.000 147 21621.56 386.84 42715.92 88888.00 2024-05-26 17:55:57.000 147 21621.54 386.84 42715.90 88888.00 2024-05-26 17:55:58.000 147 21621.53 386.86 42715.89 88888.00 2024-05-26 17:55:59.000 147 21621.53 386.88 42715.93 88888.00 2024-05-26 17:56:00.000 147 21621.51 386.87 42715.93 47831.05 2024-05-26 17:56:01.000 147 21621.49 386.86 42715.89 88888.00 2024-05-26 17:56:02.000 147 21621.53 386.83 42715.90 88888.00 2024-05-26 17:56:03.000 147 21621.53 386.80 42715.90 88888.00 2024-05-26 17:56:04.000 147 21621.49 386.80 42715.82 88888.00 2024-05-26 17:56:05.000 147 21621.48 386.80 42715.78 47831.33 2024-05-26 17:56:06.000 147 21621.50 386.78 42715.79 88888.00 2024-05-26 17:56:07.000 147 21621.54 386.76 42715.78 88888.00 2024-05-26 17:56:08.000 147 21621.55 386.76 42715.73 88888.00 2024-05-26 17:56:09.000 147 21621.51 386.78 42715.69 88888.00 2024-05-26 17:56:10.000 147 21621.51 386.82 42715.69 47831.11 2024-05-26 17:56:11.000 147 21621.60 386.84 42715.69 88888.00 2024-05-26 17:56:12.000 147 21621.65 386.80 42715.69 88888.00 2024-05-26 17:56:13.000 147 21621.63 386.76 42715.70 88888.00 2024-05-26 17:56:14.000 147 21621.59 386.77 42715.72 88888.00 2024-05-26 17:56:15.000 147 21621.63 386.77 42715.76 47831.23 2024-05-26 17:56:16.000 147 21621.70 386.72 42715.81 88888.00 2024-05-26 17:56:17.000 147 21621.72 386.67 42715.79 88888.00 2024-05-26 17:56:18.000 147 21621.71 386.68 42715.71 88888.00 2024-05-26 17:56:19.000 147 21621.73 386.72 42715.70 88888.00 2024-05-26 17:56:20.000 147 21621.76 386.74 42715.72 47830.95 2024-05-26 17:56:21.000 147 21621.78 386.75 42715.72 88888.00 2024-05-26 17:56:22.000 147 21621.83 386.77 42715.72 88888.00 2024-05-26 17:56:23.000 147 21621.89 386.76 42715.68 88888.00 2024-05-26 17:56:24.000 147 21621.91 386.72 42715.63 88888.00 2024-05-26 17:56:25.000 147 21621.90 386.70 42715.61 47831.04 2024-05-26 17:56:26.000 147 21621.92 386.70 42715.62 88888.00 2024-05-26 17:56:27.000 147 21621.95 386.71 42715.67 88888.00 2024-05-26 17:56:28.000 147 21621.97 386.73 42715.69 88888.00 2024-05-26 17:56:29.000 147 21621.98 386.79 42715.69 88888.00 2024-05-26 17:56:30.000 147 21621.98 386.83 42715.69 47831.07 2024-05-26 17:56:31.000 147 21622.01 386.79 42715.66 88888.00 2024-05-26 17:56:32.000 147 21622.03 386.75 42715.64 88888.00 2024-05-26 17:56:33.000 147 21622.03 386.80 42715.62 88888.00 2024-05-26 17:56:34.000 147 21622.01 386.87 42715.63 88888.00 2024-05-26 17:56:35.000 147 21621.99 386.87 42715.65 47831.27 2024-05-26 17:56:36.000 147 21621.97 386.82 42715.64 88888.00 2024-05-26 17:56:37.000 147 21621.97 386.81 42715.64 88888.00 2024-05-26 17:56:38.000 147 21621.99 386.82 42715.63 88888.00 2024-05-26 17:56:39.000 147 21622.03 386.80 42715.59 88888.00 2024-05-26 17:56:40.000 147 21622.08 386.76 42715.56 47831.03 2024-05-26 17:56:41.000 147 21622.12 386.74 42715.59 88888.00 2024-05-26 17:56:42.000 147 21622.17 386.77 42715.63 88888.00 2024-05-26 17:56:43.000 147 21622.20 386.81 42715.64 88888.00 2024-05-26 17:56:44.000 147 21622.22 386.82 42715.63 88888.00 2024-05-26 17:56:45.000 147 21622.24 386.80 42715.64 47831.29 2024-05-26 17:56:46.000 147 21622.27 386.80 42715.65 88888.00 2024-05-26 17:56:47.000 147 21622.28 386.81 42715.63 88888.00 2024-05-26 17:56:48.000 147 21622.29 386.77 42715.63 88888.00 2024-05-26 17:56:49.000 147 21622.29 386.69 42715.64 88888.00 2024-05-26 17:56:50.000 147 21622.28 386.64 42715.63 47831.18 2024-05-26 17:56:51.000 147 21622.29 386.64 42715.62 88888.00 2024-05-26 17:56:52.000 147 21622.34 386.67 42715.65 88888.00 2024-05-26 17:56:53.000 147 21622.38 386.70 42715.71 88888.00 2024-05-26 17:56:54.000 147 21622.40 386.75 42715.74 88888.00 2024-05-26 17:56:55.000 147 21622.38 386.76 42715.71 47831.11 2024-05-26 17:56:56.000 147 21622.35 386.75 42715.62 88888.00 2024-05-26 17:56:57.000 147 21622.32 386.74 42715.55 88888.00 2024-05-26 17:56:58.000 147 21622.28 386.73 42715.56 88888.00 2024-05-26 17:56:59.000 147 21622.27 386.71 42715.61 88888.00 2024-05-26 17:57:00.000 147 21622.33 386.74 42715.62 47831.16 2024-05-26 17:57:01.000 147 21622.36 386.78 42715.59 88888.00 2024-05-26 17:57:02.000 147 21622.33 386.77 42715.57 88888.00 2024-05-26 17:57:03.000 147 21622.31 386.72 42715.57 88888.00 2024-05-26 17:57:04.000 147 21622.32 386.67 42715.56 88888.00 2024-05-26 17:57:05.000 147 21622.32 386.63 42715.55 47830.96 2024-05-26 17:57:06.000 147 21622.33 386.62 42715.55 88888.00 2024-05-26 17:57:07.000 147 21622.35 386.67 42715.55 88888.00 2024-05-26 17:57:08.000 147 21622.42 386.74 42715.55 88888.00 2024-05-26 17:57:09.000 147 21622.46 386.73 42715.60 88888.00 2024-05-26 17:57:10.000 147 21622.44 386.67 42715.67 47831.16 2024-05-26 17:57:11.000 147 21622.40 386.63 42715.69 88888.00 2024-05-26 17:57:12.000 147 21622.39 386.64 42715.67 88888.00 2024-05-26 17:57:13.000 147 21622.40 386.65 42715.66 88888.00 2024-05-26 17:57:14.000 147 21622.37 386.60 42715.64 88888.00 2024-05-26 17:57:15.000 147 21622.35 386.55 42715.60 47831.35 2024-05-26 17:57:16.000 147 21622.37 386.57 42715.59 88888.00 2024-05-26 17:57:17.000 147 21622.40 386.65 42715.59 88888.00 2024-05-26 17:57:18.000 147 21622.40 386.69 42715.56 88888.00 2024-05-26 17:57:19.000 147 21622.41 386.68 42715.55 88888.00 2024-05-26 17:57:20.000 147 21622.45 386.67 42715.54 47830.80 2024-05-26 17:57:21.000 147 21622.49 386.68 42715.51 88888.00 2024-05-26 17:57:22.000 147 21622.52 386.71 42715.51 88888.00 2024-05-26 17:57:23.000 147 21622.50 386.73 42715.53 88888.00 2024-05-26 17:57:24.000 147 21622.46 386.71 42715.54 88888.00 2024-05-26 17:57:25.000 147 21622.44 386.70 42715.56 47831.28 2024-05-26 17:57:26.000 147 21622.45 386.71 42715.54 88888.00 2024-05-26 17:57:27.000 147 21622.48 386.71 42715.50 88888.00 2024-05-26 17:57:28.000 147 21622.50 386.72 42715.54 88888.00 2024-05-26 17:57:29.000 147 21622.51 386.74 42715.60 88888.00 2024-05-26 17:57:30.000 147 21622.51 386.75 42715.61 47830.81 2024-05-26 17:57:31.000 147 21622.54 386.75 42715.60 88888.00 2024-05-26 17:57:32.000 147 21622.58 386.72 42715.56 88888.00 2024-05-26 17:57:33.000 147 21622.57 386.68 42715.52 88888.00 2024-05-26 17:57:34.000 147 21622.53 386.64 42715.49 88888.00 2024-05-26 17:57:35.000 147 21622.53 386.65 42715.49 47831.38 2024-05-26 17:57:36.000 147 21622.58 386.68 42715.50 88888.00 2024-05-26 17:57:37.000 147 21622.62 386.68 42715.50 88888.00 2024-05-26 17:57:38.000 147 21622.66 386.66 42715.53 88888.00 2024-05-26 17:57:39.000 147 21622.67 386.64 42715.55 88888.00 2024-05-26 17:57:40.000 147 21622.67 386.65 42715.54 47831.23 2024-05-26 17:57:41.000 147 21622.69 386.67 42715.54 88888.00 2024-05-26 17:57:42.000 147 21622.73 386.69 42715.56 88888.00 2024-05-26 17:57:43.000 147 21622.75 386.71 42715.59 88888.00 2024-05-26 17:57:44.000 147 21622.78 386.70 42715.58 88888.00 2024-05-26 17:57:45.000 147 21622.79 386.70 42715.55 47830.93 2024-05-26 17:57:46.000 147 21622.78 386.70 42715.50 88888.00 2024-05-26 17:57:47.000 147 21622.79 386.67 42715.48 88888.00 2024-05-26 17:57:48.000 147 21622.81 386.65 42715.52 88888.00 2024-05-26 17:57:49.000 147 21622.81 386.68 42715.54 88888.00 2024-05-26 17:57:50.000 147 21622.84 386.71 42715.51 47830.99 2024-05-26 17:57:51.000 147 21622.87 386.68 42715.47 88888.00 2024-05-26 17:57:52.000 147 21622.88 386.62 42715.49 88888.00 2024-05-26 17:57:53.000 147 21622.90 386.60 42715.53 88888.00 2024-05-26 17:57:54.000 147 21622.89 386.60 42715.50 88888.00 2024-05-26 17:57:55.000 147 21622.90 386.60 42715.43 47831.32 2024-05-26 17:57:56.000 147 21622.90 386.60 42715.38 88888.00 2024-05-26 17:57:57.000 147 21622.90 386.60 42715.40 88888.00 2024-05-26 17:57:58.000 147 21622.92 386.60 42715.44 88888.00 2024-05-26 17:57:59.000 147 21622.95 386.57 42715.46 88888.00 2024-05-26 17:58:00.000 147 21623.02 386.56 42715.51 47831.16 2024-05-26 17:58:01.000 147 21623.09 386.59 42715.57 88888.00 2024-05-26 17:58:02.000 147 21623.08 386.60 42715.57 88888.00 2024-05-26 17:58:03.000 147 21623.04 386.59 42715.53 88888.00 2024-05-26 17:58:04.000 147 21623.02 386.57 42715.50 88888.00 2024-05-26 17:58:05.000 147 21623.02 386.62 42715.46 47831.49 2024-05-26 17:58:06.000 147 21623.04 386.69 42715.41 88888.00 2024-05-26 17:58:07.000 147 21623.04 386.69 42715.36 88888.00 2024-05-26 17:58:08.000 147 21623.05 386.66 42715.35 88888.00 2024-05-26 17:58:09.000 147 21623.04 386.70 42715.41 88888.00 2024-05-26 17:58:10.000 147 21623.02 386.74 42715.44 47831.24 2024-05-26 17:58:11.000 147 21623.05 386.73 42715.46 88888.00 2024-05-26 17:58:12.000 147 21623.10 386.71 42715.47 88888.00 2024-05-26 17:58:13.000 147 21623.10 386.70 42715.43 88888.00 2024-05-26 17:58:14.000 147 21623.10 386.68 42715.38 88888.00 2024-05-26 17:58:15.000 147 21623.14 386.67 42715.36 47831.38 2024-05-26 17:58:16.000 147 21623.16 386.63 42715.34 88888.00 2024-05-26 17:58:17.000 147 21623.15 386.57 42715.32 88888.00 2024-05-26 17:58:18.000 147 21623.12 386.54 42715.33 88888.00 2024-05-26 17:58:19.000 147 21623.10 386.53 42715.34 88888.00 2024-05-26 17:58:20.000 147 21623.11 386.54 42715.35 47831.20 2024-05-26 17:58:21.000 147 21623.14 386.55 42715.36 88888.00 2024-05-26 17:58:22.000 147 21623.16 386.55 42715.34 88888.00 2024-05-26 17:58:23.000 147 21623.22 386.55 42715.32 88888.00 2024-05-26 17:58:24.000 147 21623.26 386.57 42715.32 88888.00 2024-05-26 17:58:25.000 147 21623.24 386.55 42715.29 47831.24 2024-05-26 17:58:26.000 147 21623.18 386.47 42715.25 88888.00 2024-05-26 17:58:27.000 147 21623.17 386.44 42715.23 88888.00 2024-05-26 17:58:28.000 147 21623.21 386.49 42715.26 88888.00 2024-05-26 17:58:29.000 147 21623.26 386.53 42715.24 88888.00 2024-05-26 17:58:30.000 147 21623.33 386.52 42715.18 47831.16 2024-05-26 17:58:31.000 147 21623.40 386.52 42715.16 88888.00 2024-05-26 17:58:32.000 147 21623.41 386.54 42715.17 88888.00 2024-05-26 17:58:33.000 147 21623.37 386.53 42715.20 88888.00 2024-05-26 17:58:34.000 147 21623.35 386.50 42715.22 88888.00 2024-05-26 17:58:35.000 147 21623.39 386.52 42715.25 47831.06 2024-05-26 17:58:36.000 147 21623.45 386.56 42715.29 88888.00 2024-05-26 17:58:37.000 147 21623.48 386.54 42715.31 88888.00 2024-05-26 17:58:38.000 147 21623.44 386.53 42715.29 88888.00 2024-05-26 17:58:39.000 147 21623.42 386.58 42715.28 88888.00 2024-05-26 17:58:40.000 147 21623.44 386.62 42715.27 47831.14 2024-05-26 17:58:41.000 147 21623.48 386.62 42715.26 88888.00 2024-05-26 17:58:42.000 147 21623.51 386.62 42715.24 88888.00 2024-05-26 17:58:43.000 147 21623.53 386.61 42715.23 88888.00 2024-05-26 17:58:44.000 147 21623.55 386.58 42715.23 88888.00 2024-05-26 17:58:45.000 147 21623.59 386.55 42715.26 47831.42 2024-05-26 17:58:46.000 147 21623.63 386.52 42715.28 88888.00 2024-05-26 17:58:47.000 147 21623.65 386.52 42715.28 88888.00 2024-05-26 17:58:48.000 147 21623.61 386.54 42715.25 88888.00 2024-05-26 17:58:49.000 147 21623.56 386.52 42715.16 88888.00 2024-05-26 17:58:50.000 147 21623.51 386.48 42715.08 47831.38 2024-05-26 17:58:51.000 147 21623.50 386.51 42715.10 88888.00 2024-05-26 17:58:52.000 147 21623.53 386.55 42715.15 88888.00 2024-05-26 17:58:53.000 147 21623.59 386.54 42715.14 88888.00 2024-05-26 17:58:54.000 147 21623.62 386.53 42715.12 88888.00 2024-05-26 17:58:55.000 147 21623.61 386.58 42715.12 47830.91 2024-05-26 17:58:56.000 147 21623.60 386.60 42715.07 88888.00 2024-05-26 17:58:57.000 147 21623.62 386.57 42714.97 88888.00 2024-05-26 17:58:58.000 147 21623.66 386.57 42714.92 88888.00 2024-05-26 17:58:59.000 147 21623.67 386.61 42714.90 88888.00 2024-05-26 17:59:00.000 147 21623.65 386.67 42714.87 47831.05 2024-05-26 17:59:01.000 147 21623.65 386.70 42714.87 88888.00 2024-05-26 17:59:02.000 147 21623.65 386.71 42714.90 88888.00 2024-05-26 17:59:03.000 147 21623.66 386.74 42714.96 88888.00 2024-05-26 17:59:04.000 147 21623.63 386.73 42715.02 88888.00 2024-05-26 17:59:05.000 147 21623.58 386.68 42715.04 47831.41 2024-05-26 17:59:06.000 147 21623.56 386.64 42715.02 88888.00 2024-05-26 17:59:07.000 147 21623.59 386.64 42715.04 88888.00 2024-05-26 17:59:08.000 147 21623.58 386.64 42715.08 88888.00 2024-05-26 17:59:09.000 147 21623.58 386.65 42715.10 88888.00 2024-05-26 17:59:10.000 147 21623.63 386.69 42715.12 47831.06 2024-05-26 17:59:11.000 147 21623.65 386.69 42715.12 88888.00 2024-05-26 17:59:12.000 147 21623.66 386.62 42715.07 88888.00 2024-05-26 17:59:13.000 147 21623.69 386.53 42715.04 88888.00 2024-05-26 17:59:14.000 147 21623.75 386.50 42715.04 88888.00 2024-05-26 17:59:15.000 147 21623.77 386.49 42715.02 47831.14 2024-05-26 17:59:16.000 147 21623.78 386.48 42715.01 88888.00 2024-05-26 17:59:17.000 147 21623.78 386.49 42714.99 88888.00 2024-05-26 17:59:18.000 147 21623.77 386.50 42714.96 88888.00 2024-05-26 17:59:19.000 147 21623.74 386.50 42714.95 88888.00 2024-05-26 17:59:20.000 147 21623.73 386.51 42715.00 47831.04 2024-05-26 17:59:21.000 147 21623.72 386.54 42715.06 88888.00 2024-05-26 17:59:22.000 147 21623.73 386.51 42715.10 88888.00 2024-05-26 17:59:23.000 147 21623.79 386.50 42715.15 88888.00 2024-05-26 17:59:24.000 147 21623.84 386.54 42715.20 88888.00 2024-05-26 17:59:25.000 147 21623.83 386.57 42715.21 47831.24 2024-05-26 17:59:26.000 147 21623.83 386.57 42715.23 88888.00 2024-05-26 17:59:27.000 147 21623.85 386.60 42715.26 88888.00 2024-05-26 17:59:28.000 147 21623.82 386.63 42715.27 88888.00 2024-05-26 17:59:29.000 147 21623.81 386.62 42715.25 88888.00 2024-05-26 17:59:30.000 147 21623.82 386.54 42715.20 47831.20 2024-05-26 17:59:31.000 147 21623.82 386.50 42715.19 88888.00 2024-05-26 17:59:32.000 147 21623.83 386.54 42715.23 88888.00 2024-05-26 17:59:33.000 147 21623.88 386.57 42715.29 88888.00 2024-05-26 17:59:34.000 147 21623.94 386.57 42715.28 88888.00 2024-05-26 17:59:35.000 147 21623.98 386.56 42715.27 47831.50 2024-05-26 17:59:36.000 147 21623.96 386.50 42715.25 88888.00 2024-05-26 17:59:37.000 147 21623.92 386.43 42715.22 88888.00 2024-05-26 17:59:38.000 147 21623.95 386.43 42715.21 88888.00 2024-05-26 17:59:39.000 147 21624.01 386.47 42715.21 88888.00 2024-05-26 17:59:40.000 147 21624.03 386.49 42715.18 47831.49 2024-05-26 17:59:41.000 147 21624.03 386.50 42715.18 88888.00 2024-05-26 17:59:42.000 147 21624.04 386.50 42715.21 88888.00 2024-05-26 17:59:43.000 147 21624.06 386.49 42715.21 88888.00 2024-05-26 17:59:44.000 147 21624.04 386.47 42715.20 88888.00 2024-05-26 17:59:45.000 147 21624.00 386.49 42715.18 47831.02 2024-05-26 17:59:46.000 147 21623.97 386.52 42715.18 88888.00 2024-05-26 17:59:47.000 147 21624.00 386.50 42715.16 88888.00 2024-05-26 17:59:48.000 147 21624.04 386.45 42715.14 88888.00 2024-05-26 17:59:49.000 147 21624.08 386.43 42715.14 88888.00 2024-05-26 17:59:50.000 147 21624.13 386.42 42715.14 47831.14 2024-05-26 17:59:51.000 147 21624.16 386.42 42715.15 88888.00 2024-05-26 17:59:52.000 147 21624.12 386.45 42715.15 88888.00 2024-05-26 17:59:53.000 147 21624.08 386.50 42715.16 88888.00 2024-05-26 17:59:54.000 147 21624.11 386.55 42715.22 88888.00 2024-05-26 17:59:55.000 147 21624.17 386.58 42715.27 47831.48 2024-05-26 17:59:56.000 147 21624.18 386.54 42715.22 88888.00 2024-05-26 17:59:57.000 147 21624.18 386.50 42715.19 88888.00 2024-05-26 17:59:58.000 147 21624.19 386.53 42715.20 88888.00 2024-05-26 17:59:59.000 147 21624.22 386.59 42715.22 88888.00 2024-05-26 18:00:00.000 147 21624.23 386.60 42715.21 47831.50 2024-05-26 18:00:01.000 147 21624.22 386.59 42715.19 88888.00 2024-05-26 18:00:02.000 147 21624.24 386.61 42715.19 88888.00 2024-05-26 18:00:03.000 147 21624.30 386.60 42715.22 88888.00 2024-05-26 18:00:04.000 147 21624.31 386.56 42715.21 88888.00 2024-05-26 18:00:05.000 147 21624.31 386.56 42715.20 47831.44 2024-05-26 18:00:06.000 147 21624.32 386.58 42715.22 88888.00 2024-05-26 18:00:07.000 147 21624.32 386.56 42715.25 88888.00 2024-05-26 18:00:08.000 147 21624.31 386.53 42715.25 88888.00 2024-05-26 18:00:09.000 147 21624.25 386.56 42715.24 88888.00 2024-05-26 18:00:10.000 147 21624.20 386.62 42715.22 47831.71 2024-05-26 18:00:11.000 147 21624.20 386.67 42715.20 88888.00 2024-05-26 18:00:12.000 147 21624.21 386.70 42715.17 88888.00 2024-05-26 18:00:13.000 147 21624.19 386.68 42715.14 88888.00 2024-05-26 18:00:14.000 147 21624.18 386.63 42715.13 88888.00 2024-05-26 18:00:15.000 147 21624.24 386.61 42715.12 47831.81 2024-05-26 18:00:16.000 147 21624.32 386.65 42715.15 88888.00 2024-05-26 18:00:17.000 147 21624.34 386.68 42715.20 88888.00 2024-05-26 18:00:18.000 147 21624.29 386.63 42715.22 88888.00 2024-05-26 18:00:19.000 147 21624.25 386.56 42715.21 88888.00 2024-05-26 18:00:20.000 147 21624.26 386.53 42715.18 47831.32 2024-05-26 18:00:21.000 147 21624.27 386.52 42715.14 88888.00 2024-05-26 18:00:22.000 147 21624.30 386.48 42715.11 88888.00 2024-05-26 18:00:23.000 147 21624.34 386.48 42715.10 88888.00 2024-05-26 18:00:24.000 147 21624.35 386.56 42715.14 88888.00 2024-05-26 18:00:25.000 147 21624.33 386.62 42715.20 47831.56 2024-05-26 18:00:26.000 147 21624.36 386.59 42715.19 88888.00 2024-05-26 18:00:27.000 147 21624.41 386.53 42715.14 88888.00 2024-05-26 18:00:28.000 147 21624.42 386.53 42715.12 88888.00 2024-05-26 18:00:29.000 147 21624.39 386.54 42715.13 88888.00 2024-05-26 18:00:30.000 147 21624.35 386.53 42715.14 47831.74 2024-05-26 18:00:31.000 147 21624.35 386.55 42715.14 88888.00 2024-05-26 18:00:32.000 147 21624.36 386.57 42715.11 88888.00 2024-05-26 18:00:33.000 147 21624.38 386.60 42715.10 88888.00 2024-05-26 18:00:34.000 147 21624.38 386.60 42715.09 88888.00 2024-05-26 18:00:35.000 147 21624.34 386.55 42715.08 47831.85 2024-05-26 18:00:36.000 147 21624.33 386.48 42715.09 88888.00 2024-05-26 18:00:37.000 147 21624.36 386.44 42715.11 88888.00 2024-05-26 18:00:38.000 147 21624.37 386.44 42715.12 88888.00 2024-05-26 18:00:39.000 147 21624.35 386.45 42715.11 88888.00 2024-05-26 18:00:40.000 147 21624.35 386.49 42715.07 47831.34 2024-05-26 18:00:41.000 147 21624.36 386.51 42715.04 88888.00 2024-05-26 18:00:42.000 147 21624.37 386.50 42715.09 88888.00 2024-05-26 18:00:43.000 147 21624.38 386.50 42715.16 88888.00 2024-05-26 18:00:44.000 147 21624.37 386.53 42715.20 88888.00 2024-05-26 18:00:45.000 147 21624.35 386.54 42715.19 47831.47 2024-05-26 18:00:46.000 147 21624.29 386.49 42715.12 88888.00 2024-05-26 18:00:47.000 147 21624.26 386.44 42715.07 88888.00 2024-05-26 18:00:48.000 147 21624.28 386.46 42715.11 88888.00 2024-05-26 18:00:49.000 147 21624.32 386.54 42715.13 88888.00 2024-05-26 18:00:50.000 147 21624.34 386.58 42715.12 47831.47 2024-05-26 18:00:51.000 147 21624.34 386.57 42715.12 88888.00 2024-05-26 18:00:52.000 147 21624.37 386.56 42715.17 88888.00 2024-05-26 18:00:53.000 147 21624.46 386.54 42715.22 88888.00 2024-05-26 18:00:54.000 147 21624.53 386.49 42715.22 88888.00 2024-05-26 18:00:55.000 147 21624.59 386.47 42715.21 47831.65 2024-05-26 18:00:56.000 147 21624.61 386.51 42715.22 88888.00 2024-05-26 18:00:57.000 147 21624.58 386.53 42715.18 88888.00 2024-05-26 18:00:58.000 147 21624.52 386.51 42715.12 88888.00 2024-05-26 18:00:59.000 147 21624.47 386.49 42715.08 88888.00 2024-05-26 18:01:00.000 147 21624.45 386.48 42715.08 47831.45 2024-05-26 18:01:01.000 147 21624.52 386.48 42715.13 88888.00 2024-05-26 18:01:02.000 147 21624.63 386.48 42715.19 88888.00 2024-05-26 18:01:03.000 147 21624.67 386.50 42715.20 88888.00 2024-05-26 18:01:04.000 147 21624.63 386.52 42715.18 88888.00 2024-05-26 18:01:05.000 147 21624.55 386.52 42715.18 47831.59 2024-05-26 18:01:06.000 147 21624.52 386.49 42715.19 88888.00 2024-05-26 18:01:07.000 147 21624.56 386.50 42715.21 88888.00 2024-05-26 18:01:08.000 147 21624.63 386.52 42715.23 88888.00 2024-05-26 18:01:09.000 147 21624.66 386.53 42715.21 88888.00 2024-05-26 18:01:10.000 147 21624.67 386.51 42715.13 47832.02 2024-05-26 18:01:11.000 147 21624.66 386.47 42715.06 88888.00 2024-05-26 18:01:12.000 147 21624.66 386.44 42715.05 88888.00 2024-05-26 18:01:13.000 147 21624.65 386.47 42715.07 88888.00 2024-05-26 18:01:14.000 147 21624.64 386.52 42715.10 88888.00 2024-05-26 18:01:15.000 147 21624.65 386.53 42715.14 47831.56 2024-05-26 18:01:16.000 147 21624.68 386.54 42715.21 88888.00 2024-05-26 18:01:17.000 147 21624.72 386.53 42715.21 88888.00 2024-05-26 18:01:18.000 147 21624.73 386.52 42715.17 88888.00 2024-05-26 18:01:19.000 147 21624.73 386.55 42715.14 88888.00 2024-05-26 18:01:20.000 147 21624.75 386.59 42715.13 99999.00 2024-05-26 18:01:21.000 147 21624.78 386.58 42715.16 99999.00 2024-05-26 18:01:22.000 147 21624.82 386.56 42715.23 99999.00 2024-05-26 18:01:23.000 147 21624.84 386.55 42715.24 99999.00 2024-05-26 18:01:24.000 147 21624.84 386.54 42715.19 99999.00 2024-05-26 18:01:25.000 147 21624.83 386.51 42715.16 47831.75 2024-05-26 18:01:26.000 147 21624.85 386.49 42715.16 88888.00 2024-05-26 18:01:27.000 147 21624.88 386.53 42715.18 88888.00 2024-05-26 18:01:28.000 147 21624.82 386.57 42715.14 88888.00 2024-05-26 18:01:29.000 147 21624.76 386.58 42715.07 88888.00 2024-05-26 18:01:30.000 147 21624.78 386.57 42715.07 47831.69 2024-05-26 18:01:31.000 147 21624.84 386.55 42715.16 88888.00 2024-05-26 18:01:32.000 147 21624.84 386.55 42715.24 88888.00 2024-05-26 18:01:33.000 147 21624.79 386.52 42715.25 88888.00 2024-05-26 18:01:34.000 147 21624.77 386.50 42715.21 88888.00 2024-05-26 18:01:35.000 147 21624.79 386.52 42715.20 47831.82 2024-05-26 18:01:36.000 147 21624.82 386.53 42715.21 88888.00 2024-05-26 18:01:37.000 147 21624.84 386.51 42715.22 88888.00 2024-05-26 18:01:38.000 147 21624.88 386.50 42715.23 88888.00 2024-05-26 18:01:39.000 147 21624.90 386.51 42715.18 88888.00 2024-05-26 18:01:40.000 147 21624.90 386.52 42715.12 47831.83 2024-05-26 18:01:41.000 147 21624.88 386.49 42715.12 88888.00 2024-05-26 18:01:42.000 147 21624.90 386.45 42715.17 88888.00 2024-05-26 18:01:43.000 147 21624.94 386.43 42715.20 88888.00 2024-05-26 18:01:44.000 147 21624.96 386.46 42715.21 88888.00 2024-05-26 18:01:45.000 147 21624.97 386.50 42715.20 47831.72 2024-05-26 18:01:46.000 147 21625.01 386.53 42715.19 88888.00 2024-05-26 18:01:47.000 147 21625.06 386.56 42715.19 88888.00 2024-05-26 18:01:48.000 147 21625.05 386.57 42715.18 88888.00 2024-05-26 18:01:49.000 147 21625.01 386.54 42715.19 88888.00 2024-05-26 18:01:50.000 147 21624.97 386.51 42715.22 47831.83 2024-05-26 18:01:51.000 147 21624.95 386.51 42715.21 88888.00 2024-05-26 18:01:52.000 147 21624.96 386.50 42715.19 88888.00 2024-05-26 18:01:53.000 147 21624.98 386.48 42715.23 88888.00 2024-05-26 18:01:54.000 147 21624.99 386.46 42715.28 88888.00 2024-05-26 18:01:55.000 147 21624.97 386.47 42715.28 47831.82 2024-05-26 18:01:56.000 147 21624.96 386.50 42715.25 88888.00 2024-05-26 18:01:57.000 147 21624.96 386.50 42715.25 88888.00 2024-05-26 18:01:58.000 147 21624.97 386.49 42715.25 88888.00 2024-05-26 18:01:59.000 147 21625.01 386.48 42715.24 88888.00 2024-05-26 18:02:00.000 147 21625.05 386.50 42715.22 47831.68 2024-05-26 18:02:01.000 147 21625.04 386.54 42715.21 88888.00 2024-05-26 18:02:02.000 147 21625.03 386.57 42715.21 88888.00 2024-05-26 18:02:03.000 147 21625.05 386.56 42715.18 88888.00 2024-05-26 18:02:04.000 147 21625.06 386.50 42715.15 88888.00 2024-05-26 18:02:05.000 147 21625.04 386.45 42715.15 47831.73 2024-05-26 18:02:06.000 147 21625.00 386.43 42715.18 88888.00 2024-05-26 18:02:07.000 147 21625.00 386.44 42715.19 88888.00 2024-05-26 18:02:08.000 147 21625.03 386.46 42715.17 88888.00 2024-05-26 18:02:09.000 147 21625.04 386.47 42715.18 88888.00 2024-05-26 18:02:10.000 147 21625.06 386.47 42715.20 47831.83 2024-05-26 18:02:11.000 147 21625.09 386.46 42715.21 88888.00 2024-05-26 18:02:12.000 147 21625.13 386.42 42715.19 88888.00 2024-05-26 18:02:13.000 147 21625.16 386.38 42715.19 88888.00 2024-05-26 18:02:14.000 147 21625.19 386.39 42715.20 88888.00 2024-05-26 18:02:15.000 147 21625.21 386.40 42715.20 47832.04 2024-05-26 18:02:16.000 147 21625.22 386.42 42715.22 88888.00 2024-05-26 18:02:17.000 147 21625.23 386.44 42715.27 88888.00 2024-05-26 18:02:18.000 147 21625.19 386.45 42715.27 88888.00 2024-05-26 18:02:19.000 147 21625.18 386.45 42715.24 88888.00 2024-05-26 18:02:20.000 147 21625.24 386.45 42715.24 47831.93 2024-05-26 18:02:21.000 147 21625.28 386.42 42715.25 88888.00 2024-05-26 18:02:22.000 147 21625.23 386.39 42715.25 88888.00 2024-05-26 18:02:23.000 147 21625.17 386.37 42715.27 88888.00 2024-05-26 18:02:24.000 147 21625.14 386.36 42715.23 88888.00 2024-05-26 18:02:25.000 147 21625.13 386.35 42715.18 47831.53 2024-05-26 18:02:26.000 147 21625.12 386.35 42715.18 88888.00 2024-05-26 18:02:27.000 147 21625.09 386.39 42715.18 88888.00 2024-05-26 18:02:28.000 147 21625.11 386.44 42715.19 88888.00 2024-05-26 18:02:29.000 147 21625.15 386.45 42715.18 88888.00 2024-05-26 18:02:30.000 147 21625.19 386.44 42715.19 99999.00 2024-05-26 18:02:31.000 147 21625.23 386.44 42715.24 99999.00 2024-05-26 18:02:32.000 147 21625.25 386.42 42715.24 99999.00 2024-05-26 18:02:33.000 147 21625.28 386.38 42715.18 99999.00 2024-05-26 18:02:34.000 147 21625.30 386.39 42715.14 99999.00 2024-05-26 18:02:35.000 147 21625.31 386.42 42715.17 47831.97 2024-05-26 18:02:36.000 147 21625.34 386.46 42715.18 88888.00 2024-05-26 18:02:37.000 147 21625.35 386.47 42715.17 88888.00 2024-05-26 18:02:38.000 147 21625.33 386.42 42715.17 88888.00 2024-05-26 18:02:39.000 147 21625.35 386.40 42715.22 88888.00 2024-05-26 18:02:40.000 147 21625.40 386.45 42715.24 47832.08 2024-05-26 18:02:41.000 147 21625.42 386.49 42715.20 88888.00 2024-05-26 18:02:42.000 147 21625.42 386.49 42715.19 88888.00 2024-05-26 18:02:43.000 147 21625.40 386.46 42715.20 88888.00 2024-05-26 18:02:44.000 147 21625.39 386.43 42715.21 88888.00 2024-05-26 18:02:45.000 147 21625.42 386.40 42715.23 47832.01 2024-05-26 18:02:46.000 147 21625.47 386.39 42715.25 88888.00 2024-05-26 18:02:47.000 147 21625.43 386.43 42715.23 88888.00 2024-05-26 18:02:48.000 147 21625.37 386.45 42715.21 88888.00 2024-05-26 18:02:49.000 147 21625.37 386.40 42715.19 88888.00 2024-05-26 18:02:50.000 147 21625.40 386.37 42715.18 47831.94 2024-05-26 18:02:51.000 147 21625.40 386.38 42715.21 88888.00 2024-05-26 18:02:52.000 147 21625.41 386.39 42715.26 88888.00 2024-05-26 18:02:53.000 147 21625.43 386.42 42715.28 88888.00 2024-05-26 18:02:54.000 147 21625.45 386.42 42715.27 88888.00 2024-05-26 18:02:55.000 147 21625.46 386.42 42715.24 47832.13 2024-05-26 18:02:56.000 147 21625.44 386.46 42715.22 88888.00 2024-05-26 18:02:57.000 147 21625.41 386.50 42715.20 88888.00 2024-05-26 18:02:58.000 147 21625.36 386.50 42715.21 88888.00 2024-05-26 18:02:59.000 147 21625.34 386.45 42715.22 88888.00 2024-05-26 18:03:00.000 147 21625.35 386.43 42715.21 47832.11 2024-05-26 18:03:01.000 147 21625.39 386.41 42715.19 88888.00 2024-05-26 18:03:02.000 147 21625.44 386.39 42715.20 88888.00 2024-05-26 18:03:03.000 147 21625.46 386.39 42715.21 88888.00 2024-05-26 18:03:04.000 147 21625.44 386.37 42715.21 88888.00 2024-05-26 18:03:05.000 147 21625.44 386.36 42715.21 47832.16 2024-05-26 18:03:06.000 147 21625.48 386.40 42715.22 88888.00 2024-05-26 18:03:07.000 147 21625.52 386.50 42715.24 88888.00 2024-05-26 18:03:08.000 147 21625.53 386.56 42715.25 88888.00 2024-05-26 18:03:09.000 147 21625.53 386.54 42715.28 88888.00 2024-05-26 18:03:10.000 147 21625.55 386.50 42715.29 47832.10 2024-05-26 18:03:11.000 147 21625.54 386.49 42715.27 88888.00 2024-05-26 18:03:12.000 147 21625.53 386.53 42715.29 88888.00 2024-05-26 18:03:13.000 147 21625.54 386.56 42715.31 88888.00 2024-05-26 18:03:14.000 147 21625.54 386.53 42715.30 88888.00 2024-05-26 18:03:15.000 147 21625.49 386.45 42715.31 47832.22 2024-05-26 18:03:16.000 147 21625.46 386.41 42715.32 88888.00 2024-05-26 18:03:17.000 147 21625.48 386.42 42715.31 88888.00 2024-05-26 18:03:18.000 147 21625.53 386.42 42715.29 88888.00 2024-05-26 18:03:19.000 147 21625.55 386.38 42715.27 88888.00 2024-05-26 18:03:20.000 147 21625.54 386.37 42715.24 47832.03 2024-05-26 18:03:21.000 147 21625.53 386.38 42715.19 88888.00 2024-05-26 18:03:22.000 147 21625.56 386.40 42715.16 88888.00 2024-05-26 18:03:23.000 147 21625.59 386.43 42715.18 88888.00 2024-05-26 18:03:24.000 147 21625.59 386.44 42715.22 88888.00 2024-05-26 18:03:25.000 147 21625.58 386.42 42715.25 47832.29 2024-05-26 18:03:26.000 147 21625.60 386.41 42715.28 88888.00 2024-05-26 18:03:27.000 147 21625.62 386.42 42715.29 88888.00 2024-05-26 18:03:28.000 147 21625.64 386.43 42715.27 88888.00 2024-05-26 18:03:29.000 147 21625.66 386.42 42715.29 88888.00 2024-05-26 18:03:30.000 147 21625.70 386.41 42715.29 47832.30 2024-05-26 18:03:31.000 147 21625.75 386.43 42715.27 88888.00 2024-05-26 18:03:32.000 147 21625.76 386.49 42715.25 88888.00 2024-05-26 18:03:33.000 147 21625.74 386.53 42715.20 88888.00 2024-05-26 18:03:34.000 147 21625.74 386.55 42715.15 88888.00 2024-05-26 18:03:35.000 147 21625.77 386.57 42715.18 47832.31 2024-05-26 18:03:36.000 147 21625.81 386.56 42715.24 88888.00 2024-05-26 18:03:37.000 147 21625.86 386.53 42715.26 88888.00 2024-05-26 18:03:38.000 147 21625.90 386.51 42715.24 88888.00 2024-05-26 18:03:39.000 147 21625.88 386.52 42715.23 88888.00 2024-05-26 18:03:40.000 147 21625.84 386.57 42715.25 47831.88 2024-05-26 18:03:41.000 147 21625.85 386.58 42715.25 88888.00 2024-05-26 18:03:42.000 147 21625.87 386.53 42715.23 88888.00 2024-05-26 18:03:43.000 147 21625.86 386.48 42715.23 88888.00 2024-05-26 18:03:44.000 147 21625.86 386.47 42715.21 88888.00 2024-05-26 18:03:45.000 147 21625.87 386.47 42715.17 47832.08 2024-05-26 18:03:46.000 147 21625.84 386.48 42715.15 88888.00 2024-05-26 18:03:47.000 147 21625.80 386.50 42715.14 88888.00 2024-05-26 18:03:48.000 147 21625.82 386.54 42715.16 88888.00 2024-05-26 18:03:49.000 147 21625.87 386.56 42715.21 88888.00 2024-05-26 18:03:50.000 147 21625.92 386.54 42715.26 47832.19 2024-05-26 18:03:51.000 147 21625.95 386.52 42715.27 88888.00 2024-05-26 18:03:52.000 147 21625.99 386.49 42715.27 88888.00 2024-05-26 18:03:53.000 147 21626.03 386.45 42715.27 88888.00 2024-05-26 18:03:54.000 147 21626.05 386.44 42715.28 88888.00 2024-05-26 18:03:55.000 147 21626.08 386.45 42715.31 47831.99 2024-05-26 18:03:56.000 147 21626.10 386.44 42715.31 88888.00 2024-05-26 18:03:57.000 147 21626.11 386.42 42715.31 88888.00 2024-05-26 18:03:58.000 147 21626.16 386.44 42715.31 88888.00 2024-05-26 18:03:59.000 147 21626.17 386.48 42715.32 88888.00 2024-05-26 18:04:00.000 147 21626.15 386.47 42715.34 47832.38 2024-05-26 18:04:01.000 147 21626.14 386.47 42715.33 88888.00 2024-05-26 18:04:02.000 147 21626.16 386.51 42715.29 88888.00 2024-05-26 18:04:03.000 147 21626.19 386.52 42715.23 88888.00 2024-05-26 18:04:04.000 147 21626.24 386.50 42715.26 88888.00 2024-05-26 18:04:05.000 147 21626.28 386.52 42715.32 47832.63 2024-05-26 18:04:06.000 147 21626.26 386.54 42715.30 88888.00 2024-05-26 18:04:07.000 147 21626.22 386.54 42715.22 88888.00 2024-05-26 18:04:08.000 147 21626.23 386.52 42715.19 88888.00 2024-05-26 18:04:09.000 147 21626.29 386.49 42715.21 88888.00 2024-05-26 18:04:10.000 147 21626.32 386.47 42715.22 47832.23 2024-05-26 18:04:11.000 147 21626.29 386.48 42715.20 88888.00 2024-05-26 18:04:12.000 147 21626.26 386.50 42715.19 88888.00 2024-05-26 18:04:13.000 147 21626.29 386.53 42715.18 88888.00 2024-05-26 18:04:14.000 147 21626.32 386.54 42715.19 88888.00 2024-05-26 18:04:15.000 147 21626.32 386.52 42715.22 47832.26 2024-05-26 18:04:16.000 147 21626.31 386.51 42715.23 88888.00 2024-05-26 18:04:17.000 147 21626.30 386.49 42715.21 88888.00 2024-05-26 18:04:18.000 147 21626.30 386.50 42715.21 88888.00 2024-05-26 18:04:19.000 147 21626.30 386.53 42715.24 88888.00 2024-05-26 18:04:20.000 147 21626.34 386.54 42715.24 47832.49 2024-05-26 18:04:21.000 147 21626.40 386.52 42715.26 88888.00 2024-05-26 18:04:22.000 147 21626.43 386.51 42715.28 88888.00 2024-05-26 18:04:23.000 147 21626.41 386.49 42715.27 88888.00 2024-05-26 18:04:24.000 147 21626.41 386.46 42715.29 88888.00 2024-05-26 18:04:25.000 147 21626.46 386.43 42715.33 47832.82 2024-05-26 18:04:26.000 147 21626.49 386.42 42715.35 88888.00 2024-05-26 18:04:27.000 147 21626.48 386.42 42715.35 88888.00 2024-05-26 18:04:28.000 147 21626.46 386.41 42715.34 88888.00 2024-05-26 18:04:29.000 147 21626.48 386.43 42715.32 88888.00 2024-05-26 18:04:30.000 147 21626.52 386.45 42715.30 47832.41 2024-05-26 18:04:31.000 147 21626.54 386.45 42715.31 88888.00 2024-05-26 18:04:32.000 147 21626.56 386.47 42715.32 88888.00 2024-05-26 18:04:33.000 147 21626.63 386.50 42715.35 88888.00 2024-05-26 18:04:34.000 147 21626.68 386.50 42715.36 88888.00 2024-05-26 18:04:35.000 147 21626.69 386.48 42715.34 47832.34 2024-05-26 18:04:36.000 147 21626.68 386.46 42715.32 88888.00 2024-05-26 18:04:37.000 147 21626.68 386.48 42715.32 88888.00 2024-05-26 18:04:38.000 147 21626.69 386.53 42715.33 88888.00 2024-05-26 18:04:39.000 147 21626.68 386.55 42715.31 88888.00 2024-05-26 18:04:40.000 147 21626.66 386.51 42715.29 47832.39 2024-05-26 18:04:41.000 147 21626.67 386.48 42715.30 88888.00 2024-05-26 18:04:42.000 147 21626.68 386.48 42715.31 88888.00 2024-05-26 18:04:43.000 147 21626.67 386.50 42715.25 88888.00 2024-05-26 18:04:44.000 147 21626.68 386.48 42715.18 88888.00 2024-05-26 18:04:45.000 147 21626.73 386.44 42715.18 47832.35 2024-05-26 18:04:46.000 147 21626.77 386.40 42715.25 88888.00 2024-05-26 18:04:47.000 147 21626.76 386.40 42715.31 88888.00 2024-05-26 18:04:48.000 147 21626.74 386.40 42715.33 88888.00 2024-05-26 18:04:49.000 147 21626.73 386.40 42715.35 88888.00 2024-05-26 18:04:50.000 147 21626.74 386.39 42715.35 47832.71 2024-05-26 18:04:51.000 147 21626.77 386.40 42715.32 88888.00 2024-05-26 18:04:52.000 147 21626.82 386.44 42715.27 88888.00 2024-05-26 18:04:53.000 147 21626.89 386.50 42715.26 88888.00 2024-05-26 18:04:54.000 147 21626.93 386.55 42715.29 88888.00 2024-05-26 18:04:55.000 147 21626.94 386.58 42715.31 47832.50 2024-05-26 18:04:56.000 147 21626.93 386.55 42715.31 88888.00 2024-05-26 18:04:57.000 147 21626.94 386.50 42715.32 88888.00 2024-05-26 18:04:58.000 147 21626.94 386.47 42715.31 88888.00 2024-05-26 18:04:59.000 147 21626.90 386.45 42715.29 88888.00 2024-05-26 18:05:00.000 147 21626.91 386.48 42715.29 47832.75 2024-05-26 18:05:01.000 147 21626.97 386.53 42715.31 88888.00 2024-05-26 18:05:02.000 147 21627.00 386.58 42715.31 88888.00 2024-05-26 18:05:03.000 147 21627.00 386.57 42715.31 88888.00 2024-05-26 18:05:04.000 147 21626.97 386.52 42715.31 88888.00 2024-05-26 18:05:05.000 147 21626.94 386.49 42715.31 47832.64 2024-05-26 18:05:06.000 147 21626.96 386.50 42715.32 88888.00 2024-05-26 18:05:07.000 147 21626.98 386.52 42715.32 88888.00 2024-05-26 18:05:08.000 147 21626.98 386.51 42715.29 88888.00 2024-05-26 18:05:09.000 147 21627.00 386.50 42715.27 88888.00 2024-05-26 18:05:10.000 147 21627.06 386.54 42715.26 47832.97 2024-05-26 18:05:11.000 147 21627.12 386.60 42715.27 88888.00 2024-05-26 18:05:12.000 147 21627.13 386.61 42715.27 88888.00 2024-05-26 18:05:13.000 147 21627.10 386.58 42715.25 88888.00 2024-05-26 18:05:14.000 147 21627.10 386.58 42715.23 88888.00 2024-05-26 18:05:15.000 147 21627.10 386.60 42715.21 47832.61 2024-05-26 18:05:16.000 147 21627.09 386.59 42715.20 88888.00 2024-05-26 18:05:17.000 147 21627.08 386.59 42715.21 88888.00 2024-05-26 18:05:18.000 147 21627.10 386.60 42715.24 88888.00 2024-05-26 18:05:19.000 147 21627.13 386.60 42715.26 88888.00 2024-05-26 18:05:20.000 147 21627.16 386.58 42715.25 47832.84 2024-05-26 18:05:21.000 147 21627.21 386.58 42715.23 88888.00 2024-05-26 18:05:22.000 147 21627.24 386.60 42715.28 88888.00 2024-05-26 18:05:23.000 147 21627.23 386.60 42715.33 88888.00 2024-05-26 18:05:24.000 147 21627.21 386.60 42715.35 88888.00 2024-05-26 18:05:25.000 147 21627.19 386.60 42715.33 47832.69 2024-05-26 18:05:26.000 147 21627.18 386.58 42715.32 88888.00 2024-05-26 18:05:27.000 147 21627.21 386.57 42715.36 88888.00 2024-05-26 18:05:28.000 147 21627.26 386.60 42715.41 88888.00 2024-05-26 18:05:29.000 147 21627.25 386.63 42715.38 88888.00 2024-05-26 18:05:30.000 147 21627.20 386.65 42715.31 47832.99 2024-05-26 18:05:31.000 147 21627.18 386.66 42715.31 88888.00 2024-05-26 18:05:32.000 147 21627.17 386.67 42715.32 88888.00 2024-05-26 18:05:33.000 147 21627.17 386.68 42715.28 88888.00 2024-05-26 18:05:34.000 147 21627.18 386.66 42715.21 88888.00 2024-05-26 18:05:35.000 147 21627.20 386.65 42715.22 47833.03 2024-05-26 18:05:36.000 147 21627.20 386.68 42715.26 88888.00 2024-05-26 18:05:37.000 147 21627.16 386.71 42715.28 88888.00 2024-05-26 18:05:38.000 147 21627.13 386.76 42715.32 88888.00 2024-05-26 18:05:39.000 147 21627.15 386.79 42715.36 88888.00 2024-05-26 18:05:40.000 147 21627.20 386.73 42715.37 47832.44 2024-05-26 18:05:41.000 147 21627.24 386.66 42715.38 88888.00 2024-05-26 18:05:42.000 147 21627.26 386.61 42715.38 88888.00 2024-05-26 18:05:43.000 147 21627.26 386.58 42715.38 88888.00 2024-05-26 18:05:44.000 147 21627.24 386.58 42715.37 88888.00 2024-05-26 18:05:45.000 147 21627.24 386.59 42715.38 47832.85 2024-05-26 18:05:46.000 147 21627.22 386.60 42715.36 88888.00 2024-05-26 18:05:47.000 147 21627.19 386.61 42715.35 88888.00 2024-05-26 18:05:48.000 147 21627.22 386.63 42715.38 88888.00 2024-05-26 18:05:49.000 147 21627.23 386.65 42715.41 88888.00 2024-05-26 18:05:50.000 147 21627.19 386.65 42715.40 47832.98 2024-05-26 18:05:51.000 147 21627.18 386.60 42715.38 88888.00 2024-05-26 18:05:52.000 147 21627.20 386.55 42715.37 88888.00 2024-05-26 18:05:53.000 147 21627.19 386.56 42715.39 88888.00 2024-05-26 18:05:54.000 147 21627.17 386.61 42715.45 88888.00 2024-05-26 18:05:55.000 147 21627.20 386.67 42715.50 47833.25 2024-05-26 18:05:56.000 147 21627.20 386.73 42715.54 88888.00 2024-05-26 18:05:57.000 147 21627.15 386.75 42715.55 88888.00 2024-05-26 18:05:58.000 147 21627.14 386.73 42715.54 88888.00 2024-05-26 18:05:59.000 147 21627.17 386.68 42715.51 88888.00 2024-05-26 18:06:00.000 147 21627.16 386.62 42715.50 47833.32 2024-05-26 18:06:01.000 147 21627.12 386.61 42715.52 88888.00 2024-05-26 18:06:02.000 147 21627.10 386.65 42715.52 88888.00 2024-05-26 18:06:03.000 147 21627.10 386.68 42715.52 88888.00 2024-05-26 18:06:04.000 147 21627.15 386.71 42715.54 88888.00 2024-05-26 18:06:05.000 147 21627.21 386.78 42715.58 47833.70 2024-05-26 18:06:06.000 147 21627.22 386.82 42715.59 88888.00 2024-05-26 18:06:07.000 147 21627.17 386.80 42715.55 88888.00 2024-05-26 18:06:08.000 147 21627.14 386.77 42715.55 88888.00 2024-05-26 18:06:09.000 147 21627.13 386.76 42715.61 88888.00 2024-05-26 18:06:10.000 147 21627.13 386.78 42715.65 47833.23 2024-05-26 18:06:11.000 147 21627.16 386.86 42715.66 88888.00 2024-05-26 18:06:12.000 147 21627.21 386.89 42715.64 88888.00 2024-05-26 18:06:13.000 147 21627.26 386.86 42715.59 88888.00 2024-05-26 18:06:14.000 147 21627.27 386.83 42715.58 88888.00 2024-05-26 18:06:15.000 147 21627.22 386.83 42715.59 47833.47 2024-05-26 18:06:16.000 147 21627.21 386.86 42715.60 88888.00 2024-05-26 18:06:17.000 147 21627.25 386.88 42715.60 88888.00 2024-05-26 18:06:18.000 147 21627.25 386.87 42715.57 88888.00 2024-05-26 18:06:19.000 147 21627.22 386.84 42715.57 88888.00 2024-05-26 18:06:20.000 147 21627.23 386.85 42715.61 47833.25 2024-05-26 18:06:21.000 147 21627.30 386.92 42715.66 88888.00 2024-05-26 18:06:22.000 147 21627.35 386.95 42715.69 88888.00 2024-05-26 18:06:23.000 147 21627.37 386.90 42715.73 88888.00 2024-05-26 18:06:24.000 147 21627.38 386.85 42715.76 88888.00 2024-05-26 18:06:25.000 147 21627.37 386.84 42715.75 47833.54 2024-05-26 18:06:26.000 147 21627.31 386.88 42715.71 88888.00 2024-05-26 18:06:27.000 147 21627.25 386.93 42715.68 88888.00 2024-05-26 18:06:28.000 147 21627.28 386.97 42715.71 88888.00 2024-05-26 18:06:29.000 147 21627.32 386.99 42715.73 88888.00 2024-05-26 18:06:30.000 147 21627.28 386.99 42715.71 47833.26 2024-05-26 18:06:31.000 147 21627.24 386.97 42715.71 88888.00 2024-05-26 18:06:32.000 147 21627.24 386.95 42715.71 88888.00 2024-05-26 18:06:33.000 147 21627.27 386.94 42715.70 88888.00 2024-05-26 18:06:34.000 147 21627.32 386.92 42715.70 88888.00 2024-05-26 18:06:35.000 147 21627.32 386.90 42715.69 47832.86 2024-05-26 18:06:36.000 147 21627.32 386.92 42715.70 88888.00 2024-05-26 18:06:37.000 147 21627.35 386.93 42715.74 88888.00 2024-05-26 18:06:38.000 147 21627.37 386.90 42715.73 88888.00 2024-05-26 18:06:39.000 147 21627.38 386.90 42715.66 88888.00 2024-05-26 18:06:40.000 147 21627.41 386.97 42715.62 47833.21 2024-05-26 18:06:41.000 147 21627.43 387.00 42715.65 88888.00 2024-05-26 18:06:42.000 147 21627.46 387.01 42715.69 88888.00 2024-05-26 18:06:43.000 147 21627.46 387.04 42715.73 88888.00 2024-05-26 18:06:44.000 147 21627.43 387.05 42715.75 88888.00 2024-05-26 18:06:45.000 147 21627.40 387.08 42715.79 47833.36 2024-05-26 18:06:46.000 147 21627.37 387.11 42715.84 88888.00 2024-05-26 18:06:47.000 147 21627.33 387.10 42715.88 88888.00 2024-05-26 18:06:48.000 147 21627.31 387.06 42715.89 88888.00 2024-05-26 18:06:49.000 147 21627.34 387.03 42715.84 88888.00 2024-05-26 18:06:50.000 147 21627.43 387.03 42715.79 47833.59 2024-05-26 18:06:51.000 147 21627.47 387.02 42715.77 88888.00 2024-05-26 18:06:52.000 147 21627.42 387.01 42715.78 88888.00 2024-05-26 18:06:53.000 147 21627.39 387.04 42715.83 88888.00 2024-05-26 18:06:54.000 147 21627.40 387.06 42715.89 88888.00 2024-05-26 18:06:55.000 147 21627.40 387.08 42715.93 47833.20 2024-05-26 18:06:56.000 147 21627.37 387.12 42715.90 88888.00 2024-05-26 18:06:57.000 147 21627.33 387.13 42715.86 88888.00 2024-05-26 18:06:58.000 147 21627.32 387.10 42715.84 88888.00 2024-05-26 18:06:59.000 147 21627.35 387.07 42715.83 88888.00 2024-05-26 18:07:00.000 147 21627.36 387.07 42715.82 47833.29 2024-05-26 18:07:01.000 147 21627.38 387.12 42715.83 88888.00 2024-05-26 18:07:02.000 147 21627.39 387.15 42715.89 88888.00 2024-05-26 18:07:03.000 147 21627.39 387.14 42715.95 88888.00 2024-05-26 18:07:04.000 147 21627.36 387.12 42715.94 88888.00 2024-05-26 18:07:05.000 147 21627.34 387.10 42715.93 47833.44 2024-05-26 18:07:06.000 147 21627.38 387.11 42715.95 88888.00 2024-05-26 18:07:07.000 147 21627.44 387.15 42715.98 88888.00 2024-05-26 18:07:08.000 147 21627.45 387.20 42715.99 88888.00 2024-05-26 18:07:09.000 147 21627.40 387.25 42715.96 88888.00 2024-05-26 18:07:10.000 147 21627.33 387.26 42715.90 47833.56 2024-05-26 18:07:11.000 147 21627.30 387.24 42715.89 88888.00 2024-05-26 18:07:12.000 147 21627.31 387.21 42715.93 88888.00 2024-05-26 18:07:13.000 147 21627.32 387.21 42715.99 88888.00 2024-05-26 18:07:14.000 147 21627.33 387.20 42716.01 88888.00 2024-05-26 18:07:15.000 147 21627.35 387.20 42715.98 47833.45 2024-05-26 18:07:16.000 147 21627.36 387.24 42715.94 88888.00 2024-05-26 18:07:17.000 147 21627.34 387.28 42715.96 88888.00 2024-05-26 18:07:18.000 147 21627.33 387.28 42716.06 88888.00 2024-05-26 18:07:19.000 147 21627.33 387.25 42716.10 88888.00 2024-05-26 18:07:20.000 147 21627.30 387.24 42716.06 47833.79 2024-05-26 18:07:21.000 147 21627.27 387.27 42716.06 88888.00 2024-05-26 18:07:22.000 147 21627.27 387.32 42716.10 88888.00 2024-05-26 18:07:23.000 147 21627.29 387.37 42716.10 88888.00 2024-05-26 18:07:24.000 147 21627.30 387.40 42716.08 88888.00 2024-05-26 18:07:25.000 147 21627.25 387.39 42716.09 47833.63 2024-05-26 18:07:26.000 147 21627.22 387.37 42716.13 88888.00 2024-05-26 18:07:27.000 147 21627.23 387.39 42716.16 88888.00 2024-05-26 18:07:28.000 147 21627.25 387.42 42716.18 88888.00 2024-05-26 18:07:29.000 147 21627.26 387.43 42716.21 88888.00 2024-05-26 18:07:30.000 147 21627.24 387.45 42716.22 47833.35 2024-05-26 18:07:31.000 147 21627.23 387.48 42716.23 88888.00 2024-05-26 18:07:32.000 147 21627.24 387.51 42716.24 88888.00 2024-05-26 18:07:33.000 147 21627.28 387.53 42716.24 88888.00 2024-05-26 18:07:34.000 147 21627.28 387.56 42716.23 88888.00 2024-05-26 18:07:35.000 147 21627.26 387.58 42716.27 47833.84 2024-05-26 18:07:36.000 147 21627.24 387.57 42716.32 88888.00 2024-05-26 18:07:37.000 147 21627.21 387.51 42716.31 88888.00 2024-05-26 18:07:38.000 147 21627.18 387.46 42716.25 88888.00 2024-05-26 18:07:39.000 147 21627.19 387.43 42716.21 88888.00 2024-05-26 18:07:40.000 147 21627.22 387.40 42716.18 47833.73 2024-05-26 18:07:41.000 147 21627.18 387.39 42716.16 88888.00 2024-05-26 18:07:42.000 147 21627.15 387.41 42716.18 88888.00 2024-05-26 18:07:43.000 147 21627.18 387.46 42716.25 88888.00 2024-05-26 18:07:44.000 147 21627.19 387.53 42716.29 88888.00 2024-05-26 18:07:45.000 147 21627.19 387.57 42716.31 47833.76 2024-05-26 18:07:46.000 147 21627.17 387.60 42716.34 88888.00 2024-05-26 18:07:47.000 147 21627.18 387.63 42716.35 88888.00 2024-05-26 18:07:48.000 147 21627.18 387.62 42716.31 88888.00 2024-05-26 18:07:49.000 147 21627.13 387.54 42716.22 88888.00 2024-05-26 18:07:50.000 147 21627.08 387.50 42716.20 47833.59 2024-05-26 18:07:51.000 147 21627.10 387.53 42716.25 88888.00 2024-05-26 18:07:52.000 147 21627.15 387.57 42716.31 88888.00 2024-05-26 18:07:53.000 147 21627.17 387.62 42716.34 88888.00 2024-05-26 18:07:54.000 147 21627.15 387.65 42716.34 88888.00 2024-05-26 18:07:55.000 147 21627.09 387.62 42716.29 47834.08 2024-05-26 18:07:56.000 147 21627.07 387.57 42716.25 88888.00 2024-05-26 18:07:57.000 147 21627.10 387.55 42716.27 88888.00 2024-05-26 18:07:58.000 147 21627.08 387.59 42716.34 88888.00 2024-05-26 18:07:59.000 147 21627.03 387.68 42716.41 88888.00 2024-05-26 18:08:00.000 147 21627.02 387.73 42716.48 47834.08 2024-05-26 18:08:01.000 147 21627.05 387.69 42716.51 88888.00 2024-05-26 18:08:02.000 147 21627.11 387.67 42716.54 88888.00 2024-05-26 18:08:03.000 147 21627.19 387.69 42716.55 88888.00 2024-05-26 18:08:04.000 147 21627.22 387.70 42716.50 88888.00 2024-05-26 18:08:05.000 147 21627.18 387.66 42716.41 47833.83 2024-05-26 18:08:06.000 147 21627.14 387.63 42716.41 88888.00 2024-05-26 18:08:07.000 147 21627.15 387.65 42716.48 88888.00 2024-05-26 18:08:08.000 147 21627.15 387.72 42716.52 88888.00 2024-05-26 18:08:09.000 147 21627.12 387.80 42716.51 88888.00 2024-05-26 18:08:10.000 147 21627.11 387.82 42716.50 47834.12 2024-05-26 18:08:11.000 147 21627.10 387.77 42716.46 88888.00 2024-05-26 18:08:12.000 147 21627.12 387.71 42716.44 88888.00 2024-05-26 18:08:13.000 147 21627.13 387.67 42716.46 88888.00 2024-05-26 18:08:14.000 147 21627.08 387.68 42716.48 88888.00 2024-05-26 18:08:15.000 147 21627.01 387.71 42716.46 47834.12 2024-05-26 18:08:16.000 147 21627.01 387.74 42716.50 88888.00 2024-05-26 18:08:17.000 147 21627.06 387.79 42716.61 88888.00 2024-05-26 18:08:18.000 147 21627.05 387.85 42716.66 88888.00 2024-05-26 18:08:19.000 147 21626.95 387.88 42716.61 88888.00 2024-05-26 18:08:20.000 147 21626.90 387.87 42716.55 47833.97 2024-05-26 18:08:21.000 147 21626.94 387.88 42716.56 88888.00 2024-05-26 18:08:22.000 147 21627.02 387.89 42716.59 88888.00 2024-05-26 18:08:23.000 147 21627.03 387.86 42716.60 88888.00 2024-05-26 18:08:24.000 147 21626.98 387.85 42716.62 88888.00 2024-05-26 18:08:25.000 147 21626.94 387.88 42716.63 47833.42 2024-05-26 18:08:26.000 147 21626.98 387.88 42716.63 88888.00 2024-05-26 18:08:27.000 147 21627.04 387.84 42716.62 88888.00 2024-05-26 18:08:28.000 147 21627.04 387.77 42716.61 88888.00 2024-05-26 18:08:29.000 147 21627.00 387.72 42716.59 88888.00 2024-05-26 18:08:30.000 147 21626.99 387.70 42716.62 47834.35 2024-05-26 18:08:31.000 147 21627.00 387.71 42716.66 88888.00 2024-05-26 18:08:32.000 147 21627.00 387.75 42716.71 88888.00 2024-05-26 18:08:33.000 147 21627.01 387.81 42716.79 88888.00 2024-05-26 18:08:34.000 147 21626.98 387.86 42716.82 88888.00 2024-05-26 18:08:35.000 147 21626.94 387.88 42716.81 47833.89 2024-05-26 18:08:36.000 147 21626.94 387.86 42716.76 88888.00 2024-05-26 18:08:37.000 147 21626.95 387.82 42716.73 88888.00 2024-05-26 18:08:38.000 147 21626.91 387.82 42716.73 88888.00 2024-05-26 18:08:39.000 147 21626.87 387.89 42716.71 88888.00 2024-05-26 18:08:40.000 147 21626.84 387.94 42716.68 47834.35 2024-05-26 18:08:41.000 147 21626.84 387.96 42716.67 88888.00 2024-05-26 18:08:42.000 147 21626.89 387.98 42716.69 88888.00 2024-05-26 18:08:43.000 147 21626.93 387.96 42716.70 88888.00 2024-05-26 18:08:44.000 147 21626.88 387.95 42716.71 88888.00 2024-05-26 18:08:45.000 147 21626.83 387.98 42716.71 47834.19 2024-05-26 18:08:46.000 147 21626.87 388.01 42716.70 88888.00 2024-05-26 18:08:47.000 147 21626.93 387.99 42716.71 88888.00 2024-05-26 18:08:48.000 147 21626.91 387.95 42716.70 88888.00 2024-05-26 18:08:49.000 147 21626.88 387.96 42716.69 88888.00 2024-05-26 18:08:50.000 147 21626.91 388.04 42716.71 47834.32 2024-05-26 18:08:51.000 147 21626.97 388.10 42716.73 88888.00 2024-05-26 18:08:52.000 147 21626.98 388.15 42716.75 88888.00 2024-05-26 18:08:53.000 147 21626.95 388.16 42716.75 88888.00 2024-05-26 18:08:54.000 147 21626.93 388.13 42716.77 88888.00 2024-05-26 18:08:55.000 147 21626.92 388.09 42716.80 47834.07 2024-05-26 18:08:56.000 147 21626.90 388.06 42716.82 88888.00 2024-05-26 18:08:57.000 147 21626.86 388.08 42716.82 88888.00 2024-05-26 18:08:58.000 147 21626.87 388.14 42716.85 88888.00 2024-05-26 18:08:59.000 147 21626.92 388.15 42716.91 88888.00 2024-05-26 18:09:00.000 147 21626.94 388.10 42716.94 47834.26 2024-05-26 18:09:01.000 147 21626.93 388.04 42716.92 88888.00 2024-05-26 18:09:02.000 147 21626.92 388.00 42716.86 88888.00 2024-05-26 18:09:03.000 147 21626.93 388.03 42716.82 88888.00 2024-05-26 18:09:04.000 147 21626.92 388.10 42716.78 88888.00 2024-05-26 18:09:05.000 147 21626.89 388.12 42716.75 47834.33 2024-05-26 18:09:06.000 147 21626.90 388.12 42716.80 88888.00 2024-05-26 18:09:07.000 147 21626.95 388.11 42716.89 88888.00 2024-05-26 18:09:08.000 147 21626.98 388.11 42716.94 88888.00 2024-05-26 18:09:09.000 147 21626.98 388.11 42716.94 88888.00 2024-05-26 18:09:10.000 147 21626.98 388.12 42716.92 47834.20 2024-05-26 18:09:11.000 147 21626.95 388.11 42716.91 88888.00 2024-05-26 18:09:12.000 147 21626.92 388.12 42716.86 88888.00 2024-05-26 18:09:13.000 147 21626.95 388.14 42716.77 88888.00 2024-05-26 18:09:14.000 147 21626.99 388.13 42716.73 88888.00 2024-05-26 18:09:15.000 147 21626.98 388.08 42716.76 47833.87 2024-05-26 18:09:16.000 147 21626.91 388.05 42716.77 88888.00 2024-05-26 18:09:17.000 147 21626.86 388.02 42716.78 88888.00 2024-05-26 18:09:18.000 147 21626.83 388.01 42716.81 88888.00 2024-05-26 18:09:19.000 147 21626.82 388.07 42716.84 88888.00 2024-05-26 18:09:20.000 147 21626.81 388.12 42716.84 47833.97 2024-05-26 18:09:21.000 147 21626.80 388.14 42716.81 88888.00 2024-05-26 18:09:22.000 147 21626.81 388.17 42716.80 88888.00 2024-05-26 18:09:23.000 147 21626.81 388.19 42716.79 88888.00 2024-05-26 18:09:24.000 147 21626.78 388.17 42716.77 88888.00 2024-05-26 18:09:25.000 147 21626.75 388.16 42716.78 47833.84 2024-05-26 18:09:26.000 147 21626.75 388.19 42716.85 88888.00 2024-05-26 18:09:27.000 147 21626.77 388.25 42716.89 88888.00 2024-05-26 18:09:28.000 147 21626.77 388.32 42716.88 88888.00 2024-05-26 18:09:29.000 147 21626.77 388.30 42716.82 88888.00 2024-05-26 18:09:30.000 147 21626.77 388.26 42716.79 47834.22 2024-05-26 18:09:31.000 147 21626.81 388.32 42716.81 88888.00 2024-05-26 18:09:32.000 147 21626.82 388.44 42716.82 88888.00 2024-05-26 18:09:33.000 147 21626.81 388.50 42716.82 88888.00 2024-05-26 18:09:34.000 147 21626.81 388.50 42716.79 88888.00 2024-05-26 18:09:35.000 147 21626.82 388.48 42716.72 47833.74 2024-05-26 18:09:36.000 147 21626.84 388.48 42716.72 88888.00 2024-05-26 18:09:37.000 147 21626.84 388.48 42716.77 88888.00 2024-05-26 18:09:38.000 147 21626.82 388.46 42716.80 88888.00 2024-05-26 18:09:39.000 147 21626.86 388.48 42716.85 88888.00 2024-05-26 18:09:40.000 147 21626.94 388.47 42716.92 47834.44 2024-05-26 18:09:41.000 147 21626.96 388.39 42716.95 88888.00 2024-05-26 18:09:42.000 147 21626.94 388.30 42716.95 88888.00 2024-05-26 18:09:43.000 147 21626.92 388.25 42716.96 88888.00 2024-05-26 18:09:44.000 147 21626.94 388.21 42716.97 88888.00 2024-05-26 18:09:45.000 147 21626.97 388.16 42716.97 47834.38 2024-05-26 18:09:46.000 147 21626.99 388.17 42717.01 88888.00 2024-05-26 18:09:47.000 147 21627.02 388.21 42717.08 88888.00 2024-05-26 18:09:48.000 147 21627.05 388.23 42717.10 88888.00 2024-05-26 18:09:49.000 147 21627.05 388.23 42717.11 88888.00 2024-05-26 18:09:50.000 147 21627.05 388.24 42717.19 47834.37 2024-05-26 18:09:51.000 147 21627.07 388.23 42717.23 88888.00 2024-05-26 18:09:52.000 147 21627.06 388.21 42717.20 88888.00 2024-05-26 18:09:53.000 147 21627.01 388.23 42717.17 88888.00 2024-05-26 18:09:54.000 147 21626.98 388.24 42717.12 88888.00 2024-05-26 18:09:55.000 147 21626.98 388.22 42717.10 47834.21 2024-05-26 18:09:56.000 147 21626.98 388.19 42717.12 88888.00 2024-05-26 18:09:57.000 147 21626.95 388.18 42717.14 88888.00 2024-05-26 18:09:58.000 147 21626.93 388.21 42717.17 88888.00 2024-05-26 18:09:59.000 147 21626.98 388.27 42717.23 88888.00 2024-05-26 18:10:00.000 147 21627.03 388.30 42717.26 47834.48 2024-05-26 18:10:01.000 147 21627.02 388.32 42717.24 88888.00 2024-05-26 18:10:02.000 147 21626.94 388.34 42717.21 88888.00 2024-05-26 18:10:03.000 147 21626.88 388.36 42717.21 88888.00 2024-05-26 18:10:04.000 147 21626.88 388.36 42717.18 88888.00 2024-05-26 18:10:05.000 147 21626.90 388.33 42717.14 47834.11 2024-05-26 18:10:06.000 147 21626.93 388.32 42717.13 88888.00 2024-05-26 18:10:07.000 147 21626.96 388.32 42717.14 88888.00 2024-05-26 18:10:08.000 147 21626.93 388.32 42717.13 88888.00 2024-05-26 18:10:09.000 147 21626.89 388.30 42717.13 88888.00 2024-05-26 18:10:10.000 147 21626.90 388.25 42717.17 47834.58 2024-05-26 18:10:11.000 147 21626.90 388.23 42717.21 88888.00 2024-05-26 18:10:12.000 147 21626.87 388.25 42717.19 88888.00 2024-05-26 18:10:13.000 147 21626.84 388.26 42717.14 88888.00 2024-05-26 18:10:14.000 147 21626.86 388.28 42717.10 88888.00 2024-05-26 18:10:15.000 147 21626.92 388.33 42717.12 47834.63 2024-05-26 18:10:16.000 147 21626.94 388.38 42717.15 88888.00 2024-05-26 18:10:17.000 147 21626.98 388.41 42717.19 88888.00 2024-05-26 18:10:18.000 147 21627.05 388.40 42717.25 88888.00 2024-05-26 18:10:19.000 147 21627.07 388.35 42717.31 88888.00 2024-05-26 18:10:20.000 147 21627.05 388.33 42717.33 47834.31 2024-05-26 18:10:21.000 147 21627.05 388.40 42717.31 88888.00 2024-05-26 18:10:22.000 147 21627.04 388.46 42717.26 88888.00 2024-05-26 18:10:23.000 147 21627.05 388.48 42717.24 88888.00 2024-05-26 18:10:24.000 147 21627.05 388.47 42717.25 88888.00 2024-05-26 18:10:25.000 147 21627.04 388.46 42717.24 47834.69 2024-05-26 18:10:26.000 147 21627.03 388.45 42717.21 88888.00 2024-05-26 18:10:27.000 147 21627.04 388.43 42717.20 88888.00 2024-05-26 18:10:28.000 147 21627.07 388.42 42717.23 88888.00 2024-05-26 18:10:29.000 147 21627.10 388.42 42717.25 88888.00 2024-05-26 18:10:30.000 147 21627.10 388.40 42717.23 47834.65 2024-05-26 18:10:31.000 147 21627.03 388.40 42717.20 88888.00 2024-05-26 18:10:32.000 147 21626.98 388.42 42717.19 88888.00 2024-05-26 18:10:33.000 147 21626.97 388.45 42717.22 88888.00 2024-05-26 18:10:34.000 147 21627.00 388.46 42717.24 88888.00 2024-05-26 18:10:35.000 147 21627.02 388.47 42717.26 47834.34 2024-05-26 18:10:36.000 147 21627.03 388.47 42717.27 88888.00 2024-05-26 18:10:37.000 147 21627.07 388.46 42717.25 88888.00 2024-05-26 18:10:38.000 147 21627.10 388.43 42717.21 88888.00 2024-05-26 18:10:39.000 147 21627.12 388.41 42717.18 88888.00 2024-05-26 18:10:40.000 147 21627.13 388.45 42717.18 47834.77 2024-05-26 18:10:41.000 147 21627.14 388.51 42717.24 88888.00 2024-05-26 18:10:42.000 147 21627.16 388.52 42717.31 88888.00 2024-05-26 18:10:43.000 147 21627.19 388.50 42717.31 88888.00 2024-05-26 18:10:44.000 147 21627.23 388.45 42717.26 88888.00 2024-05-26 18:10:45.000 147 21627.24 388.42 42717.22 47834.82 2024-05-26 18:10:46.000 147 21627.20 388.43 42717.21 88888.00 2024-05-26 18:10:47.000 147 21627.18 388.45 42717.21 88888.00 2024-05-26 18:10:48.000 147 21627.18 388.47 42717.22 88888.00 2024-05-26 18:10:49.000 147 21627.17 388.46 42717.21 88888.00 2024-05-26 18:10:50.000 147 21627.16 388.46 42717.18 47834.50 2024-05-26 18:10:51.000 147 21627.19 388.47 42717.18 88888.00 2024-05-26 18:10:52.000 147 21627.21 388.50 42717.22 88888.00 2024-05-26 18:10:53.000 147 21627.21 388.55 42717.26 88888.00 2024-05-26 18:10:54.000 147 21627.19 388.55 42717.23 88888.00 2024-05-26 18:10:55.000 147 21627.17 388.50 42717.19 47834.40 2024-05-26 18:10:56.000 147 21627.19 388.46 42717.19 88888.00 2024-05-26 18:10:57.000 147 21627.22 388.46 42717.18 88888.00 2024-05-26 18:10:58.000 147 21627.23 388.51 42717.16 88888.00 2024-05-26 18:10:59.000 147 21627.26 388.54 42717.15 88888.00 2024-05-26 18:11:00.000 147 21627.28 388.52 42717.13 47834.64 2024-05-26 18:11:01.000 147 21627.28 388.49 42717.13 88888.00 2024-05-26 18:11:02.000 147 21627.28 388.48 42717.18 88888.00 2024-05-26 18:11:03.000 147 21627.25 388.43 42717.22 88888.00 2024-05-26 18:11:04.000 147 21627.22 388.38 42717.17 88888.00 2024-05-26 18:11:05.000 147 21627.26 388.38 42717.12 47834.61 2024-05-26 18:11:06.000 147 21627.28 388.42 42717.11 88888.00 2024-05-26 18:11:07.000 147 21627.25 388.42 42717.12 88888.00 2024-05-26 18:11:08.000 147 21627.22 388.39 42717.16 88888.00 2024-05-26 18:11:09.000 147 21627.23 388.36 42717.19 88888.00 2024-05-26 18:11:10.000 147 21627.27 388.34 42717.20 47834.82 2024-05-26 18:11:11.000 147 21627.32 388.38 42717.19 88888.00 2024-05-26 18:11:12.000 147 21627.33 388.44 42717.18 88888.00 2024-05-26 18:11:13.000 147 21627.29 388.43 42717.16 88888.00 2024-05-26 18:11:14.000 147 21627.28 388.41 42717.15 88888.00 2024-05-26 18:11:15.000 147 21627.32 388.40 42717.16 47834.73 2024-05-26 18:11:16.000 147 21627.35 388.40 42717.18 88888.00 2024-05-26 18:11:17.000 147 21627.36 388.40 42717.20 88888.00 2024-05-26 18:11:18.000 147 21627.37 388.42 42717.22 88888.00 2024-05-26 18:11:19.000 147 21627.42 388.45 42717.23 88888.00 2024-05-26 18:11:20.000 147 21627.47 388.45 42717.25 47834.77 2024-05-26 18:11:21.000 147 21627.47 388.42 42717.24 88888.00 2024-05-26 18:11:22.000 147 21627.45 388.40 42717.22 88888.00 2024-05-26 18:11:23.000 147 21627.43 388.42 42717.22 88888.00 2024-05-26 18:11:24.000 147 21627.41 388.45 42717.26 88888.00 2024-05-26 18:11:25.000 147 21627.39 388.53 42717.30 47834.50 2024-05-26 18:11:26.000 147 21627.38 388.60 42717.30 88888.00 2024-05-26 18:11:27.000 147 21627.40 388.61 42717.27 88888.00 2024-05-26 18:11:28.000 147 21627.42 388.57 42717.23 88888.00 2024-05-26 18:11:29.000 147 21627.40 388.51 42717.20 88888.00 2024-05-26 18:11:30.000 147 21627.37 388.47 42717.18 47834.49 2024-05-26 18:11:31.000 147 21627.42 388.44 42717.21 88888.00 2024-05-26 18:11:32.000 147 21627.49 388.42 42717.27 88888.00 2024-05-26 18:11:33.000 147 21627.47 388.41 42717.25 88888.00 2024-05-26 18:11:34.000 147 21627.47 388.41 42717.22 88888.00 2024-05-26 18:11:35.000 147 21627.52 388.41 42717.26 47835.00 2024-05-26 18:11:36.000 147 21627.56 388.39 42717.32 88888.00 2024-05-26 18:11:37.000 147 21627.56 388.35 42717.31 88888.00 2024-05-26 18:11:38.000 147 21627.53 388.32 42717.24 88888.00 2024-05-26 18:11:39.000 147 21627.50 388.31 42717.21 88888.00 2024-05-26 18:11:40.000 147 21627.49 388.33 42717.22 47834.80 2024-05-26 18:11:41.000 147 21627.50 388.37 42717.24 88888.00 2024-05-26 18:11:42.000 147 21627.52 388.42 42717.30 88888.00 2024-05-26 18:11:43.000 147 21627.56 388.47 42717.35 88888.00 2024-05-26 18:11:44.000 147 21627.59 388.50 42717.36 88888.00 2024-05-26 18:11:45.000 147 21627.57 388.49 42717.33 47835.20 2024-05-26 18:11:46.000 147 21627.54 388.47 42717.29 88888.00 2024-05-26 18:11:47.000 147 21627.52 388.44 42717.24 88888.00 2024-05-26 18:11:48.000 147 21627.50 388.43 42717.23 88888.00 2024-05-26 18:11:49.000 147 21627.53 388.42 42717.23 88888.00 2024-05-26 18:11:50.000 147 21627.59 388.44 42717.21 47834.43 2024-05-26 18:11:51.000 147 21627.60 388.46 42717.19 88888.00 2024-05-26 18:11:52.000 147 21627.59 388.47 42717.17 88888.00 2024-05-26 18:11:53.000 147 21627.59 388.45 42717.18 88888.00 2024-05-26 18:11:54.000 147 21627.58 388.43 42717.21 88888.00 2024-05-26 18:11:55.000 147 21627.57 388.43 42717.25 47834.86 2024-05-26 18:11:56.000 147 21627.62 388.44 42717.26 88888.00 2024-05-26 18:11:57.000 147 21627.67 388.46 42717.25 88888.00 2024-05-26 18:11:58.000 147 21627.64 388.46 42717.25 88888.00 2024-05-26 18:11:59.000 147 21627.60 388.48 42717.27 88888.00 2024-05-26 18:12:00.000 147 21627.61 388.52 42717.27 47834.68 2024-05-26 18:12:01.000 147 21627.64 388.57 42717.24 88888.00 2024-05-26 18:12:02.000 147 21627.66 388.57 42717.19 88888.00 2024-05-26 18:12:03.000 147 21627.71 388.53 42717.18 88888.00 2024-05-26 18:12:04.000 147 21627.73 388.51 42717.22 88888.00 2024-05-26 18:12:05.000 147 21627.72 388.51 42717.20 47834.57 2024-05-26 18:12:06.000 147 21627.76 388.50 42717.16 88888.00 2024-05-26 18:12:07.000 147 21627.84 388.50 42717.19 88888.00 2024-05-26 18:12:08.000 147 21627.88 388.53 42717.24 88888.00 2024-05-26 18:12:09.000 147 21627.87 388.56 42717.23 88888.00 2024-05-26 18:12:10.000 147 21627.85 388.56 42717.18 47834.90 2024-05-26 18:12:11.000 147 21627.84 388.50 42717.18 88888.00 2024-05-26 18:12:12.000 147 21627.81 388.45 42717.20 88888.00 2024-05-26 18:12:13.000 147 21627.80 388.43 42717.20 88888.00 2024-05-26 18:12:14.000 147 21627.84 388.42 42717.20 88888.00 2024-05-26 18:12:15.000 147 21627.87 388.42 42717.23 47834.94 2024-05-26 18:12:16.000 147 21627.88 388.42 42717.24 88888.00 2024-05-26 18:12:17.000 147 21627.90 388.40 42717.23 88888.00 2024-05-26 18:12:18.000 147 21627.90 388.41 42717.23 88888.00 2024-05-26 18:12:19.000 147 21627.89 388.42 42717.24 88888.00 2024-05-26 18:12:20.000 147 21627.88 388.39 42717.25 47834.87 2024-05-26 18:12:21.000 147 21627.90 388.38 42717.24 88888.00 2024-05-26 18:12:22.000 147 21627.91 388.38 42717.23 88888.00 2024-05-26 18:12:23.000 147 21627.91 388.41 42717.22 88888.00 2024-05-26 18:12:24.000 147 21627.92 388.45 42717.24 88888.00 2024-05-26 18:12:25.000 147 21627.94 388.49 42717.29 47835.06 2024-05-26 18:12:26.000 147 21627.98 388.50 42717.31 88888.00 2024-05-26 18:12:27.000 147 21627.99 388.48 42717.31 88888.00 2024-05-26 18:12:28.000 147 21627.97 388.43 42717.29 88888.00 2024-05-26 18:12:29.000 147 21627.96 388.40 42717.27 88888.00 2024-05-26 18:12:30.000 147 21627.98 388.42 42717.24 47835.10 2024-05-26 18:12:31.000 147 21628.00 388.44 42717.26 88888.00 2024-05-26 18:12:32.000 147 21627.99 388.44 42717.30 88888.00 2024-05-26 18:12:33.000 147 21627.99 388.45 42717.32 88888.00 2024-05-26 18:12:34.000 147 21627.99 388.46 42717.28 88888.00 2024-05-26 18:12:35.000 147 21628.00 388.45 42717.23 47834.93 2024-05-26 18:12:36.000 147 21628.03 388.44 42717.22 88888.00 2024-05-26 18:12:37.000 147 21628.06 388.44 42717.21 88888.00 2024-05-26 18:12:38.000 147 21628.08 388.40 42717.19 88888.00 2024-05-26 18:12:39.000 147 21628.09 388.38 42717.19 88888.00 2024-05-26 18:12:40.000 147 21628.09 388.40 42717.24 47835.23 2024-05-26 18:12:41.000 147 21628.05 388.43 42717.29 88888.00 2024-05-26 18:12:42.000 147 21628.02 388.44 42717.28 88888.00 2024-05-26 18:12:43.000 147 21628.02 388.44 42717.22 88888.00 2024-05-26 18:12:44.000 147 21628.03 388.43 42717.16 88888.00 2024-05-26 18:12:45.000 147 21628.03 388.40 42717.16 47834.89 2024-05-26 18:12:46.000 147 21628.05 388.38 42717.21 88888.00 2024-05-26 18:12:47.000 147 21628.08 388.37 42717.25 88888.00 2024-05-26 18:12:48.000 147 21628.10 388.37 42717.21 88888.00 2024-05-26 18:12:49.000 147 21628.12 388.36 42717.16 88888.00 2024-05-26 18:12:50.000 147 21628.14 388.35 42717.15 47834.67 2024-05-26 18:12:51.000 147 21628.17 388.35 42717.19 88888.00 2024-05-26 18:12:52.000 147 21628.20 388.36 42717.21 88888.00 2024-05-26 18:12:53.000 147 21628.22 388.37 42717.21 88888.00 2024-05-26 18:12:54.000 147 21628.22 388.39 42717.21 88888.00 2024-05-26 18:12:55.000 147 21628.22 388.39 42717.20 47835.06 2024-05-26 18:12:56.000 147 21628.21 388.38 42717.21 88888.00 2024-05-26 18:12:57.000 147 21628.20 388.41 42717.25 88888.00 2024-05-26 18:12:58.000 147 21628.19 388.42 42717.29 88888.00 2024-05-26 18:12:59.000 147 21628.17 388.42 42717.29 88888.00 2024-05-26 18:13:00.000 147 21628.15 388.43 42717.27 47835.31 2024-05-26 18:13:01.000 147 21628.13 388.44 42717.22 88888.00 2024-05-26 18:13:02.000 147 21628.10 388.44 42717.19 88888.00 2024-05-26 18:13:03.000 147 21628.11 388.40 42717.19 88888.00 2024-05-26 18:13:04.000 147 21628.16 388.37 42717.19 88888.00 2024-05-26 18:13:05.000 147 21628.18 388.38 42717.22 47835.14 2024-05-26 18:13:06.000 147 21628.19 388.41 42717.25 88888.00 2024-05-26 18:13:07.000 147 21628.22 388.43 42717.25 88888.00 2024-05-26 18:13:08.000 147 21628.22 388.40 42717.22 88888.00 2024-05-26 18:13:09.000 147 21628.15 388.36 42717.19 88888.00 2024-05-26 18:13:10.000 147 21628.11 388.36 42717.17 47835.13 2024-05-26 18:13:11.000 147 21628.15 388.39 42717.14 88888.00 2024-05-26 18:13:12.000 147 21628.18 388.40 42717.14 88888.00 2024-05-26 18:13:13.000 147 21628.18 388.39 42717.15 88888.00 2024-05-26 18:13:14.000 147 21628.19 388.40 42717.15 88888.00 2024-05-26 18:13:15.000 147 21628.16 388.38 42717.15 47835.14 2024-05-26 18:13:16.000 147 21628.13 388.34 42717.15 88888.00 2024-05-26 18:13:17.000 147 21628.13 388.35 42717.13 88888.00 2024-05-26 18:13:18.000 147 21628.13 388.35 42717.12 88888.00 2024-05-26 18:13:19.000 147 21628.14 388.32 42717.16 88888.00 2024-05-26 18:13:20.000 147 21628.16 388.30 42717.18 47835.34 2024-05-26 18:13:21.000 147 21628.19 388.31 42717.15 88888.00 2024-05-26 18:13:22.000 147 21628.24 388.31 42717.16 88888.00 2024-05-26 18:13:23.000 147 21628.28 388.33 42717.21 88888.00 2024-05-26 18:13:24.000 147 21628.29 388.38 42717.24 88888.00 2024-05-26 18:13:25.000 147 21628.32 388.41 42717.22 47835.28 2024-05-26 18:13:26.000 147 21628.32 388.38 42717.20 88888.00 2024-05-26 18:13:27.000 147 21628.31 388.36 42717.20 88888.00 2024-05-26 18:13:28.000 147 21628.31 388.35 42717.20 88888.00 2024-05-26 18:13:29.000 147 21628.36 388.34 42717.17 88888.00 2024-05-26 18:13:30.000 147 21628.38 388.36 42717.17 47835.22 2024-05-26 18:13:31.000 147 21628.36 388.36 42717.19 88888.00 2024-05-26 18:13:32.000 147 21628.35 388.36 42717.20 88888.00 2024-05-26 18:13:33.000 147 21628.38 388.36 42717.18 88888.00 2024-05-26 18:13:34.000 147 21628.38 388.33 42717.16 88888.00 2024-05-26 18:13:35.000 147 21628.35 388.28 42717.16 47835.22 2024-05-26 18:13:36.000 147 21628.34 388.26 42717.17 88888.00 2024-05-26 18:13:37.000 147 21628.38 388.28 42717.18 88888.00 2024-05-26 18:13:38.000 147 21628.47 388.32 42717.19 88888.00 2024-05-26 18:13:39.000 147 21628.50 388.36 42717.18 88888.00 2024-05-26 18:13:40.000 147 21628.48 388.38 42717.17 47835.20 2024-05-26 18:13:41.000 147 21628.46 388.41 42717.17 88888.00 2024-05-26 18:13:42.000 147 21628.46 388.41 42717.12 88888.00 2024-05-26 18:13:43.000 147 21628.47 388.39 42717.06 88888.00 2024-05-26 18:13:44.000 147 21628.48 388.37 42717.06 88888.00 2024-05-26 18:13:45.000 147 21628.48 388.32 42717.07 47835.43 2024-05-26 18:13:46.000 147 21628.48 388.30 42717.06 88888.00 2024-05-26 18:13:47.000 147 21628.53 388.36 42717.07 88888.00 2024-05-26 18:13:48.000 147 21628.60 388.42 42717.12 88888.00 2024-05-26 18:13:49.000 147 21628.62 388.41 42717.14 88888.00 2024-05-26 18:13:50.000 147 21628.58 388.35 42717.12 47835.20 2024-05-26 18:13:51.000 147 21628.57 388.34 42717.11 88888.00 2024-05-26 18:13:52.000 147 21628.62 388.36 42717.13 88888.00 2024-05-26 18:13:53.000 147 21628.65 388.36 42717.16 88888.00 2024-05-26 18:13:54.000 147 21628.65 388.34 42717.18 88888.00 2024-05-26 18:13:55.000 147 21628.65 388.36 42717.19 47835.28 2024-05-26 18:13:56.000 147 21628.69 388.40 42717.19 88888.00 2024-05-26 18:13:57.000 147 21628.76 388.40 42717.24 88888.00 2024-05-26 18:13:58.000 147 21628.77 388.38 42717.27 88888.00 2024-05-26 18:13:59.000 147 21628.71 388.38 42717.22 88888.00 2024-05-26 18:14:00.000 147 21628.69 388.38 42717.18 47835.75 2024-05-26 18:14:01.000 147 21628.75 388.35 42717.18 88888.00 2024-05-26 18:14:02.000 147 21628.81 388.35 42717.27 88888.00 2024-05-26 18:14:03.000 147 21628.81 388.39 42717.31 88888.00 2024-05-26 18:14:04.000 147 21628.77 388.40 42717.28 88888.00 2024-05-26 18:14:05.000 147 21628.79 388.37 42717.25 47835.22 2024-05-26 18:14:06.000 147 21628.83 388.37 42717.24 88888.00 2024-05-26 18:14:07.000 147 21628.84 388.41 42717.23 88888.00 2024-05-26 18:14:08.000 147 21628.81 388.42 42717.21 88888.00 2024-05-26 18:14:09.000 147 21628.80 388.39 42717.20 88888.00 2024-05-26 18:14:10.000 147 21628.81 388.39 42717.19 47835.42 2024-05-26 18:14:11.000 147 21628.83 388.42 42717.19 88888.00 2024-05-26 18:14:12.000 147 21628.86 388.44 42717.23 88888.00 2024-05-26 18:14:13.000 147 21628.89 388.45 42717.26 88888.00 2024-05-26 18:14:14.000 147 21628.90 388.45 42717.23 88888.00 2024-05-26 18:14:15.000 147 21628.87 388.43 42717.21 47835.46 2024-05-26 18:14:16.000 147 21628.84 388.41 42717.25 88888.00 2024-05-26 18:14:17.000 147 21628.84 388.41 42717.31 88888.00 2024-05-26 18:14:18.000 147 21628.84 388.41 42717.30 88888.00 2024-05-26 18:14:19.000 147 21628.86 388.40 42717.26 88888.00 2024-05-26 18:14:20.000 147 21628.91 388.42 42717.24 47834.92 2024-05-26 18:14:21.000 147 21628.96 388.43 42717.24 88888.00 2024-05-26 18:14:22.000 147 21628.94 388.41 42717.21 88888.00 2024-05-26 18:14:23.000 147 21628.92 388.42 42717.19 88888.00 2024-05-26 18:14:24.000 147 21628.89 388.47 42717.18 88888.00 2024-05-26 18:14:25.000 147 21628.88 388.53 42717.17 47835.80 2024-05-26 18:14:26.000 147 21628.94 388.55 42717.18 88888.00 2024-05-26 18:14:27.000 147 21629.01 388.52 42717.21 88888.00 2024-05-26 18:14:28.000 147 21629.01 388.50 42717.24 88888.00 2024-05-26 18:14:29.000 147 21628.96 388.53 42717.24 88888.00 2024-05-26 18:14:30.000 147 21628.97 388.59 42717.26 47835.34 2024-05-26 18:14:31.000 147 21629.00 388.61 42717.27 88888.00 2024-05-26 18:14:32.000 147 21628.98 388.59 42717.29 88888.00 2024-05-26 18:14:33.000 147 21628.94 388.56 42717.33 88888.00 2024-05-26 18:14:34.000 147 21628.94 388.55 42717.34 88888.00 2024-05-26 18:14:35.000 147 21628.95 388.53 42717.32 47835.46 2024-05-26 18:14:36.000 147 21628.94 388.56 42717.30 88888.00 2024-05-26 18:14:37.000 147 21628.97 388.62 42717.27 88888.00 2024-05-26 18:14:38.000 147 21628.99 388.65 42717.25 88888.00 2024-05-26 18:14:39.000 147 21629.00 388.63 42717.22 88888.00 2024-05-26 18:14:40.000 147 21628.99 388.59 42717.21 47835.40 2024-05-26 18:14:41.000 147 21629.00 388.60 42717.22 88888.00 2024-05-26 18:14:42.000 147 21629.00 388.64 42717.25 88888.00 2024-05-26 18:14:43.000 147 21629.00 388.67 42717.24 88888.00 2024-05-26 18:14:44.000 147 21629.02 388.67 42717.21 88888.00 2024-05-26 18:14:45.000 147 21629.02 388.67 42717.22 47835.50 2024-05-26 18:14:46.000 147 21629.03 388.67 42717.27 88888.00 2024-05-26 18:14:47.000 147 21629.06 388.67 42717.29 88888.00 2024-05-26 18:14:48.000 147 21629.08 388.68 42717.28 88888.00 2024-05-26 18:14:49.000 147 21629.07 388.70 42717.27 88888.00 2024-05-26 18:14:50.000 147 21629.09 388.70 42717.31 47835.82 2024-05-26 18:14:51.000 147 21629.11 388.68 42717.34 88888.00 2024-05-26 18:14:52.000 147 21629.11 388.66 42717.32 88888.00 2024-05-26 18:14:53.000 147 21629.12 388.68 42717.32 88888.00 2024-05-26 18:14:54.000 147 21629.13 388.71 42717.34 88888.00 2024-05-26 18:14:55.000 147 21629.19 388.71 42717.37 47835.61 2024-05-26 18:14:56.000 147 21629.23 388.67 42717.35 88888.00 2024-05-26 18:14:57.000 147 21629.19 388.65 42717.31 88888.00 2024-05-26 18:14:58.000 147 21629.15 388.63 42717.30 88888.00 2024-05-26 18:14:59.000 147 21629.16 388.59 42717.29 88888.00 2024-05-26 18:15:00.000 147 21629.16 388.61 42717.27 47835.39 2024-05-26 18:15:01.000 147 21629.15 388.66 42717.27 88888.00 2024-05-26 18:15:02.000 147 21629.17 388.67 42717.30 88888.00 2024-05-26 18:15:03.000 147 21629.22 388.68 42717.34 88888.00 2024-05-26 18:15:04.000 147 21629.23 388.72 42717.34 88888.00 2024-05-26 18:15:05.000 147 21629.19 388.76 42717.35 47835.58 2024-05-26 18:15:06.000 147 21629.14 388.77 42717.37 88888.00 2024-05-26 18:15:07.000 147 21629.12 388.73 42717.32 88888.00 2024-05-26 18:15:08.000 147 21629.13 388.70 42717.30 88888.00 2024-05-26 18:15:09.000 147 21629.16 388.75 42717.35 88888.00 2024-05-26 18:15:10.000 147 21629.15 388.79 42717.37 47835.89 2024-05-26 18:15:11.000 147 21629.13 388.77 42717.34 88888.00 2024-05-26 18:15:12.000 147 21629.18 388.76 42717.39 88888.00 2024-05-26 18:15:13.000 147 21629.23 388.78 42717.48 88888.00 2024-05-26 18:15:14.000 147 21629.23 388.77 42717.51 88888.00 2024-05-26 18:15:15.000 147 21629.24 388.75 42717.48 47836.02 2024-05-26 18:15:16.000 147 21629.27 388.71 42717.46 88888.00 2024-05-26 18:15:17.000 147 21629.28 388.70 42717.46 88888.00 2024-05-26 18:15:18.000 147 21629.23 388.73 42717.46 88888.00 2024-05-26 18:15:19.000 147 21629.18 388.77 42717.48 88888.00 2024-05-26 18:15:20.000 147 21629.21 388.80 42717.48 47835.68 2024-05-26 18:15:21.000 147 21629.26 388.81 42717.45 88888.00 2024-05-26 18:15:22.000 147 21629.27 388.81 42717.42 88888.00 2024-05-26 18:15:23.000 147 21629.25 388.81 42717.41 88888.00 2024-05-26 18:15:24.000 147 21629.21 388.80 42717.41 88888.00 2024-05-26 18:15:25.000 147 21629.17 388.75 42717.37 47835.61 2024-05-26 18:15:26.000 147 21629.18 388.70 42717.34 88888.00 2024-05-26 18:15:27.000 147 21629.22 388.66 42717.36 88888.00 2024-05-26 18:15:28.000 147 21629.25 388.68 42717.41 88888.00 2024-05-26 18:15:29.000 147 21629.27 388.77 42717.43 88888.00 2024-05-26 18:15:30.000 147 21629.24 388.84 42717.38 47835.91 2024-05-26 18:15:31.000 147 21629.18 388.84 42717.33 88888.00 2024-05-26 18:15:32.000 147 21629.18 388.83 42717.34 88888.00 2024-05-26 18:15:33.000 147 21629.20 388.84 42717.38 88888.00 2024-05-26 18:15:34.000 147 21629.21 388.83 42717.39 88888.00 2024-05-26 18:15:35.000 147 21629.27 388.83 42717.37 47835.96 2024-05-26 18:15:36.000 147 21629.34 388.87 42717.36 88888.00 2024-05-26 18:15:37.000 147 21629.36 388.92 42717.38 88888.00 2024-05-26 18:15:38.000 147 21629.33 388.94 42717.41 88888.00 2024-05-26 18:15:39.000 147 21629.31 388.93 42717.41 88888.00 2024-05-26 18:15:40.000 147 21629.33 388.91 42717.42 47835.99 2024-05-26 18:15:41.000 147 21629.38 388.91 42717.44 88888.00 2024-05-26 18:15:42.000 147 21629.38 388.93 42717.46 88888.00 2024-05-26 18:15:43.000 147 21629.32 388.96 42717.49 88888.00 2024-05-26 18:15:44.000 147 21629.30 388.99 42717.51 88888.00 2024-05-26 18:15:45.000 147 21629.35 389.00 42717.50 47835.47 2024-05-26 18:15:46.000 147 21629.42 388.99 42717.49 88888.00 2024-05-26 18:15:47.000 147 21629.42 388.96 42717.48 88888.00 2024-05-26 18:15:48.000 147 21629.41 388.93 42717.48 88888.00 2024-05-26 18:15:49.000 147 21629.40 388.93 42717.45 88888.00 2024-05-26 18:15:50.000 147 21629.39 388.98 42717.44 47835.96 2024-05-26 18:15:51.000 147 21629.37 389.00 42717.45 88888.00 2024-05-26 18:15:52.000 147 21629.34 389.01 42717.46 88888.00 2024-05-26 18:15:53.000 147 21629.37 389.03 42717.50 88888.00 2024-05-26 18:15:54.000 147 21629.41 389.06 42717.57 88888.00 2024-05-26 18:15:55.000 147 21629.43 389.07 42717.61 47836.00 2024-05-26 18:15:56.000 147 21629.40 389.05 42717.57 88888.00 2024-05-26 18:15:57.000 147 21629.39 389.03 42717.53 88888.00 2024-05-26 18:15:58.000 147 21629.40 389.04 42717.53 88888.00 2024-05-26 18:15:59.000 147 21629.40 389.03 42717.55 88888.00 2024-05-26 18:16:00.000 147 21629.43 388.98 42717.55 47835.91 2024-05-26 18:16:01.000 147 21629.47 388.94 42717.56 88888.00 2024-05-26 18:16:02.000 147 21629.50 388.93 42717.56 88888.00 2024-05-26 18:16:03.000 147 21629.47 388.95 42717.54 88888.00 2024-05-26 18:16:04.000 147 21629.43 388.97 42717.54 88888.00 2024-05-26 18:16:05.000 147 21629.45 388.99 42717.56 47836.58 2024-05-26 18:16:06.000 147 21629.50 389.01 42717.62 88888.00 2024-05-26 18:16:07.000 147 21629.50 388.98 42717.63 88888.00 2024-05-26 18:16:08.000 147 21629.50 388.98 42717.62 88888.00 2024-05-26 18:16:09.000 147 21629.54 389.06 42717.63 88888.00 2024-05-26 18:16:10.000 147 21629.56 389.10 42717.65 47836.39 2024-05-26 18:16:11.000 147 21629.53 389.04 42717.66 88888.00 2024-05-26 18:16:12.000 147 21629.49 389.01 42717.67 88888.00 2024-05-26 18:16:13.000 147 21629.45 389.02 42717.66 88888.00 2024-05-26 18:16:14.000 147 21629.44 389.02 42717.64 88888.00 2024-05-26 18:16:15.000 147 21629.45 389.02 42717.63 47836.37 2024-05-26 18:16:16.000 147 21629.44 389.01 42717.62 88888.00 2024-05-26 18:16:17.000 147 21629.43 389.02 42717.63 88888.00 2024-05-26 18:16:18.000 147 21629.44 389.07 42717.64 88888.00 2024-05-26 18:16:19.000 147 21629.44 389.10 42717.66 88888.00 2024-05-26 18:16:20.000 147 21629.42 389.11 42717.69 47836.18 2024-05-26 18:16:21.000 147 21629.38 389.11 42717.73 88888.00 2024-05-26 18:16:22.000 147 21629.39 389.12 42717.73 88888.00 2024-05-26 18:16:23.000 147 21629.41 389.14 42717.71 88888.00 2024-05-26 18:16:24.000 147 21629.42 389.13 42717.66 88888.00 2024-05-26 18:16:25.000 147 21629.44 389.16 42717.64 47836.14 2024-05-26 18:16:26.000 147 21629.47 389.22 42717.66 88888.00 2024-05-26 18:16:27.000 147 21629.44 389.24 42717.66 88888.00 2024-05-26 18:16:28.000 147 21629.42 389.23 42717.64 88888.00 2024-05-26 18:16:29.000 147 21629.47 389.22 42717.62 88888.00 2024-05-26 18:16:30.000 147 21629.50 389.22 42717.61 47836.09 2024-05-26 18:16:31.000 147 21629.48 389.20 42717.62 88888.00 2024-05-26 18:16:32.000 147 21629.47 389.16 42717.65 88888.00 2024-05-26 18:16:33.000 147 21629.46 389.14 42717.67 88888.00 2024-05-26 18:16:34.000 147 21629.47 389.12 42717.69 88888.00 2024-05-26 18:16:35.000 147 21629.48 389.12 42717.69 47836.15 2024-05-26 18:16:36.000 147 21629.49 389.17 42717.66 88888.00 2024-05-26 18:16:37.000 147 21629.49 389.26 42717.69 88888.00 2024-05-26 18:16:38.000 147 21629.49 389.28 42717.73 88888.00 2024-05-26 18:16:39.000 147 21629.50 389.25 42717.74 88888.00 2024-05-26 18:16:40.000 147 21629.52 389.23 42717.75 47836.23 2024-05-26 18:16:41.000 147 21629.48 389.24 42717.74 88888.00 2024-05-26 18:16:42.000 147 21629.42 389.28 42717.75 88888.00 2024-05-26 18:16:43.000 147 21629.42 389.31 42717.82 88888.00 2024-05-26 18:16:44.000 147 21629.44 389.31 42717.90 88888.00 2024-05-26 18:16:45.000 147 21629.43 389.29 42717.89 47836.02 2024-05-26 18:16:46.000 147 21629.42 389.28 42717.85 88888.00 2024-05-26 18:16:47.000 147 21629.38 389.25 42717.83 88888.00 2024-05-26 18:16:48.000 147 21629.34 389.22 42717.83 88888.00 2024-05-26 18:16:49.000 147 21629.32 389.21 42717.82 88888.00 2024-05-26 18:16:50.000 147 21629.29 389.23 42717.82 47836.58 2024-05-26 18:16:51.000 147 21629.31 389.30 42717.83 88888.00 2024-05-26 18:16:52.000 147 21629.36 389.35 42717.85 88888.00 2024-05-26 18:16:53.000 147 21629.39 389.32 42717.86 88888.00 2024-05-26 18:16:54.000 147 21629.39 389.29 42717.89 88888.00 2024-05-26 18:16:55.000 147 21629.37 389.31 42717.94 47836.34 2024-05-26 18:16:56.000 147 21629.35 389.36 42717.96 88888.00 2024-05-26 18:16:57.000 147 21629.32 389.38 42717.91 88888.00 2024-05-26 18:16:58.000 147 21629.28 389.36 42717.91 88888.00 2024-05-26 18:16:59.000 147 21629.33 389.37 42717.98 88888.00 2024-05-26 18:17:00.000 147 21629.40 389.38 42718.02 47836.21 2024-05-26 18:17:01.000 147 21629.38 389.40 42718.01 88888.00 2024-05-26 18:17:02.000 147 21629.29 389.40 42717.97 88888.00 2024-05-26 18:17:03.000 147 21629.26 389.40 42717.94 88888.00 2024-05-26 18:17:04.000 147 21629.31 389.41 42717.97 88888.00 2024-05-26 18:17:05.000 147 21629.32 389.42 42718.00 47836.22 2024-05-26 18:17:06.000 147 21629.30 389.43 42717.99 88888.00 2024-05-26 18:17:07.000 147 21629.31 389.44 42718.00 88888.00 2024-05-26 18:17:08.000 147 21629.38 389.43 42718.06 88888.00 2024-05-26 18:17:09.000 147 21629.38 389.42 42718.11 88888.00 2024-05-26 18:17:10.000 147 21629.30 389.41 42718.09 47836.37 2024-05-26 18:17:11.000 147 21629.28 389.42 42718.07 88888.00 2024-05-26 18:17:12.000 147 21629.34 389.43 42718.07 88888.00 2024-05-26 18:17:13.000 147 21629.38 389.40 42718.04 88888.00 2024-05-26 18:17:14.000 147 21629.37 389.37 42718.04 88888.00 2024-05-26 18:17:15.000 147 21629.35 389.39 42718.07 47836.59 2024-05-26 18:17:16.000 147 21629.32 389.42 42718.10 88888.00 2024-05-26 18:17:17.000 147 21629.29 389.44 42718.09 88888.00 2024-05-26 18:17:18.000 147 21629.29 389.45 42718.07 88888.00 2024-05-26 18:17:19.000 147 21629.28 389.44 42718.06 88888.00 2024-05-26 18:17:20.000 147 21629.27 389.42 42718.04 47836.69 2024-05-26 18:17:21.000 147 21629.27 389.40 42718.01 88888.00 2024-05-26 18:17:22.000 147 21629.28 389.39 42717.99 88888.00 2024-05-26 18:17:23.000 147 21629.31 389.41 42718.05 88888.00 2024-05-26 18:17:24.000 147 21629.34 389.44 42718.14 88888.00 2024-05-26 18:17:25.000 147 21629.33 389.44 42718.14 47836.41 2024-05-26 18:17:26.000 147 21629.29 389.46 42718.10 88888.00 2024-05-26 18:17:27.000 147 21629.27 389.45 42718.07 88888.00 2024-05-26 18:17:28.000 147 21629.26 389.44 42718.09 88888.00 2024-05-26 18:17:29.000 147 21629.26 389.44 42718.12 88888.00 2024-05-26 18:17:30.000 147 21629.30 389.46 42718.12 47836.57 2024-05-26 18:17:31.000 147 21629.33 389.50 42718.14 88888.00 2024-05-26 18:17:32.000 147 21629.30 389.55 42718.18 88888.00 2024-05-26 18:17:33.000 147 21629.25 389.58 42718.18 88888.00 2024-05-26 18:17:34.000 147 21629.26 389.56 42718.17 88888.00 2024-05-26 18:17:35.000 147 21629.27 389.51 42718.11 47836.18 2024-05-26 18:17:36.000 147 21629.28 389.50 42718.06 88888.00 2024-05-26 18:17:37.000 147 21629.28 389.50 42718.06 88888.00 2024-05-26 18:17:38.000 147 21629.28 389.47 42718.06 88888.00 2024-05-26 18:17:39.000 147 21629.26 389.42 42718.09 88888.00 2024-05-26 18:17:40.000 147 21629.29 389.40 42718.13 47836.25 2024-05-26 18:17:41.000 147 21629.38 389.43 42718.17 88888.00 2024-05-26 18:17:42.000 147 21629.46 389.45 42718.15 88888.00 2024-05-26 18:17:43.000 147 21629.45 389.46 42718.13 88888.00 2024-05-26 18:17:44.000 147 21629.41 389.46 42718.11 88888.00 2024-05-26 18:17:45.000 147 21629.39 389.46 42718.07 47836.47 2024-05-26 18:17:46.000 147 21629.43 389.46 42718.09 88888.00 2024-05-26 18:17:47.000 147 21629.49 389.46 42718.14 88888.00 2024-05-26 18:17:48.000 147 21629.52 389.43 42718.16 88888.00 2024-05-26 18:17:49.000 147 21629.49 389.36 42718.12 88888.00 2024-05-26 18:17:50.000 147 21629.46 389.32 42718.09 47836.43 2024-05-26 18:17:51.000 147 21629.47 389.34 42718.11 88888.00 2024-05-26 18:17:52.000 147 21629.51 389.36 42718.15 88888.00 2024-05-26 18:17:53.000 147 21629.56 389.36 42718.18 88888.00 2024-05-26 18:17:54.000 147 21629.60 389.40 42718.19 88888.00 2024-05-26 18:17:55.000 147 21629.62 389.46 42718.19 47836.45 2024-05-26 18:17:56.000 147 21629.56 389.48 42718.18 88888.00 2024-05-26 18:17:57.000 147 21629.50 389.46 42718.15 88888.00 2024-05-26 18:17:58.000 147 21629.51 389.43 42718.17 88888.00 2024-05-26 18:17:59.000 147 21629.56 389.43 42718.21 88888.00 2024-05-26 18:18:00.000 147 21629.57 389.49 42718.21 47836.57 2024-05-26 18:18:01.000 147 21629.60 389.56 42718.17 88888.00 2024-05-26 18:18:02.000 147 21629.65 389.57 42718.14 88888.00 2024-05-26 18:18:03.000 147 21629.64 389.52 42718.12 88888.00 2024-05-26 18:18:04.000 147 21629.57 389.49 42718.10 88888.00 2024-05-26 18:18:05.000 147 21629.55 389.52 42718.09 47836.44 2024-05-26 18:18:06.000 147 21629.58 389.53 42718.09 88888.00 2024-05-26 18:18:07.000 147 21629.59 389.51 42718.11 88888.00 2024-05-26 18:18:08.000 147 21629.58 389.50 42718.10 88888.00 2024-05-26 18:18:09.000 147 21629.60 389.47 42718.06 88888.00 2024-05-26 18:18:10.000 147 21629.63 389.42 42718.07 47836.43 2024-05-26 18:18:11.000 147 21629.69 389.44 42718.12 88888.00 2024-05-26 18:18:12.000 147 21629.70 389.48 42718.15 88888.00 2024-05-26 18:18:13.000 147 21629.66 389.47 42718.11 88888.00 2024-05-26 18:18:14.000 147 21629.65 389.47 42718.10 88888.00 2024-05-26 18:18:15.000 147 21629.68 389.49 42718.13 47836.47 2024-05-26 18:18:16.000 147 21629.69 389.48 42718.11 88888.00 2024-05-26 18:18:17.000 147 21629.70 389.45 42718.09 88888.00 2024-05-26 18:18:18.000 147 21629.73 389.43 42718.09 88888.00 2024-05-26 18:18:19.000 147 21629.76 389.45 42718.11 88888.00 2024-05-26 18:18:20.000 147 21629.76 389.45 42718.12 47836.63 2024-05-26 18:18:21.000 147 21629.75 389.44 42718.15 88888.00 2024-05-26 18:18:22.000 147 21629.78 389.45 42718.20 88888.00 2024-05-26 18:18:23.000 147 21629.79 389.48 42718.21 88888.00 2024-05-26 18:18:24.000 147 21629.72 389.50 42718.15 88888.00 2024-05-26 18:18:25.000 147 21629.68 389.47 42718.09 47836.69 2024-05-26 18:18:26.000 147 21629.78 389.44 42718.09 88888.00 2024-05-26 18:18:27.000 147 21629.88 389.47 42718.14 88888.00 2024-05-26 18:18:28.000 147 21629.90 389.51 42718.17 88888.00 2024-05-26 18:18:29.000 147 21629.86 389.47 42718.14 88888.00 2024-05-26 18:18:30.000 147 21629.82 389.42 42718.11 47836.62 2024-05-26 18:18:31.000 147 21629.82 389.42 42718.10 88888.00 2024-05-26 18:18:32.000 147 21629.85 389.41 42718.12 88888.00 2024-05-26 18:18:33.000 147 21629.87 389.40 42718.16 88888.00 2024-05-26 18:18:34.000 147 21629.85 389.43 42718.21 88888.00 2024-05-26 18:18:35.000 147 21629.83 389.46 42718.21 47836.77 2024-05-26 18:18:36.000 147 21629.80 389.45 42718.20 88888.00 2024-05-26 18:18:37.000 147 21629.77 389.44 42718.21 88888.00 2024-05-26 18:18:38.000 147 21629.78 389.44 42718.21 88888.00 2024-05-26 18:18:39.000 147 21629.82 389.45 42718.21 88888.00 2024-05-26 18:18:40.000 147 21629.84 389.48 42718.18 47836.80 2024-05-26 18:18:41.000 147 21629.82 389.51 42718.17 88888.00 2024-05-26 18:18:42.000 147 21629.76 389.52 42718.18 88888.00 2024-05-26 18:18:43.000 147 21629.72 389.52 42718.18 88888.00 2024-05-26 18:18:44.000 147 21629.75 389.52 42718.15 88888.00 2024-05-26 18:18:45.000 147 21629.79 389.55 42718.15 47836.60 2024-05-26 18:18:46.000 147 21629.82 389.55 42718.17 88888.00 2024-05-26 18:18:47.000 147 21629.85 389.50 42718.19 88888.00 2024-05-26 18:18:48.000 147 21629.85 389.47 42718.21 88888.00 2024-05-26 18:18:49.000 147 21629.85 389.50 42718.22 88888.00 2024-05-26 18:18:50.000 147 21629.87 389.51 42718.19 47836.31 2024-05-26 18:18:51.000 147 21629.87 389.48 42718.18 88888.00 2024-05-26 18:18:52.000 147 21629.87 389.46 42718.19 88888.00 2024-05-26 18:18:53.000 147 21629.85 389.45 42718.18 88888.00 2024-05-26 18:18:54.000 147 21629.85 389.46 42718.16 88888.00 2024-05-26 18:18:55.000 147 21629.89 389.47 42718.15 47836.97 2024-05-26 18:18:56.000 147 21629.89 389.48 42718.14 88888.00 2024-05-26 18:18:57.000 147 21629.83 389.50 42718.14 88888.00 2024-05-26 18:18:58.000 147 21629.84 389.51 42718.17 88888.00 2024-05-26 18:18:59.000 147 21629.87 389.52 42718.24 88888.00 2024-05-26 18:19:00.000 147 21629.87 389.52 42718.33 47836.89 2024-05-26 18:19:01.000 147 21629.90 389.51 42718.38 88888.00 2024-05-26 18:19:02.000 147 21629.90 389.48 42718.36 88888.00 2024-05-26 18:19:03.000 147 21629.84 389.45 42718.31 88888.00 2024-05-26 18:19:04.000 147 21629.82 389.45 42718.26 88888.00 2024-05-26 18:19:05.000 147 21629.84 389.48 42718.21 47836.64 2024-05-26 18:19:06.000 147 21629.85 389.50 42718.18 88888.00 2024-05-26 18:19:07.000 147 21629.86 389.52 42718.21 88888.00 2024-05-26 18:19:08.000 147 21629.91 389.56 42718.25 88888.00 2024-05-26 18:19:09.000 147 21629.94 389.57 42718.27 88888.00 2024-05-26 18:19:10.000 147 21629.90 389.54 42718.28 47837.14 2024-05-26 18:19:11.000 147 21629.86 389.51 42718.27 88888.00 2024-05-26 18:19:12.000 147 21629.86 389.48 42718.29 88888.00 2024-05-26 18:19:13.000 147 21629.85 389.41 42718.29 88888.00 2024-05-26 18:19:14.000 147 21629.84 389.33 42718.28 88888.00 2024-05-26 18:19:15.000 147 21629.88 389.34 42718.26 47836.67 2024-05-26 18:19:16.000 147 21629.95 389.41 42718.28 88888.00 2024-05-26 18:19:17.000 147 21630.01 389.50 42718.34 88888.00 2024-05-26 18:19:18.000 147 21630.01 389.59 42718.35 88888.00 2024-05-26 18:19:19.000 147 21629.98 389.63 42718.29 88888.00 2024-05-26 18:19:20.000 147 21629.94 389.62 42718.24 47836.98 2024-05-26 18:19:21.000 147 21629.89 389.60 42718.25 88888.00 2024-05-26 18:19:22.000 147 21629.89 389.62 42718.22 88888.00 2024-05-26 18:19:23.000 147 21629.92 389.64 42718.22 88888.00 2024-05-26 18:19:24.000 147 21629.94 389.62 42718.25 88888.00 2024-05-26 18:19:25.000 147 21629.92 389.60 42718.23 47837.10 2024-05-26 18:19:26.000 147 21629.90 389.58 42718.16 88888.00 2024-05-26 18:19:27.000 147 21629.87 389.60 42718.14 88888.00 2024-05-26 18:19:28.000 147 21629.87 389.62 42718.21 88888.00 2024-05-26 18:19:29.000 147 21629.91 389.58 42718.25 88888.00 2024-05-26 18:19:30.000 147 21629.95 389.55 42718.23 47837.30 2024-05-26 18:19:31.000 147 21629.94 389.56 42718.19 88888.00 2024-05-26 18:19:32.000 147 21629.93 389.59 42718.17 88888.00 2024-05-26 18:19:33.000 147 21629.92 389.58 42718.16 88888.00 2024-05-26 18:19:34.000 147 21629.94 389.56 42718.17 88888.00 2024-05-26 18:19:35.000 147 21629.94 389.55 42718.25 47836.54 2024-05-26 18:19:36.000 147 21629.90 389.52 42718.31 88888.00 2024-05-26 18:19:37.000 147 21629.92 389.50 42718.29 88888.00 2024-05-26 18:19:38.000 147 21629.98 389.52 42718.25 88888.00 2024-05-26 18:19:39.000 147 21629.98 389.61 42718.24 88888.00 2024-05-26 18:19:40.000 147 21629.94 389.69 42718.24 47837.01 2024-05-26 18:19:41.000 147 21629.94 389.73 42718.23 88888.00 2024-05-26 18:19:42.000 147 21629.97 389.70 42718.24 88888.00 2024-05-26 18:19:43.000 147 21629.96 389.65 42718.27 88888.00 2024-05-26 18:19:44.000 147 21629.93 389.63 42718.30 88888.00 2024-05-26 18:19:45.000 147 21629.93 389.65 42718.34 47836.92 2024-05-26 18:19:46.000 147 21629.94 389.64 42718.37 88888.00 2024-05-26 18:19:47.000 147 21629.94 389.64 42718.38 88888.00 2024-05-26 18:19:48.000 147 21629.94 389.67 42718.40 88888.00 2024-05-26 18:19:49.000 147 21629.93 389.69 42718.43 88888.00 2024-05-26 18:19:50.000 147 21629.92 389.69 42718.43 47836.96 2024-05-26 18:19:51.000 147 21629.90 389.69 42718.39 88888.00 2024-05-26 18:19:52.000 147 21629.91 389.73 42718.36 88888.00 2024-05-26 18:19:53.000 147 21629.94 389.77 42718.35 88888.00 2024-05-26 18:19:54.000 147 21629.95 389.77 42718.36 88888.00 2024-05-26 18:19:55.000 147 21629.93 389.77 42718.38 47837.06 2024-05-26 18:19:56.000 147 21629.88 389.78 42718.37 88888.00 2024-05-26 18:19:57.000 147 21629.82 389.76 42718.33 88888.00 2024-05-26 18:19:58.000 147 21629.84 389.73 42718.31 88888.00 2024-05-26 18:19:59.000 147 21629.90 389.73 42718.32 88888.00 2024-05-26 18:20:00.000 147 21629.92 389.78 42718.33 47836.99 2024-05-26 18:20:01.000 147 21629.90 389.82 42718.35 88888.00 2024-05-26 18:20:02.000 147 21629.89 389.80 42718.36 88888.00 2024-05-26 18:20:03.000 147 21629.90 389.77 42718.38 88888.00 2024-05-26 18:20:04.000 147 21629.91 389.74 42718.41 88888.00 2024-05-26 18:20:05.000 147 21629.92 389.72 42718.39 47837.01 2024-05-26 18:20:06.000 147 21629.94 389.73 42718.38 88888.00 2024-05-26 18:20:07.000 147 21629.96 389.74 42718.37 88888.00 2024-05-26 18:20:08.000 147 21629.97 389.77 42718.38 88888.00 2024-05-26 18:20:09.000 147 21629.97 389.82 42718.39 88888.00 2024-05-26 18:20:10.000 147 21630.01 389.84 42718.44 47837.17 2024-05-26 18:20:11.000 147 21630.06 389.84 42718.49 88888.00 2024-05-26 18:20:12.000 147 21630.07 389.84 42718.51 88888.00 2024-05-26 18:20:13.000 147 21630.03 389.84 42718.50 88888.00 2024-05-26 18:20:14.000 147 21630.01 389.83 42718.45 88888.00 2024-05-26 18:20:15.000 147 21630.00 389.79 42718.40 47836.82 2024-05-26 18:20:16.000 147 21630.02 389.74 42718.38 88888.00 2024-05-26 18:20:17.000 147 21630.03 389.77 42718.39 88888.00 2024-05-26 18:20:18.000 147 21630.00 389.86 42718.39 88888.00 2024-05-26 18:20:19.000 147 21629.99 389.90 42718.40 88888.00 2024-05-26 18:20:20.000 147 21630.01 389.87 42718.42 47837.42 2024-05-26 18:20:21.000 147 21630.01 389.85 42718.41 88888.00 2024-05-26 18:20:22.000 147 21630.00 389.88 42718.44 88888.00 2024-05-26 18:20:23.000 147 21630.01 389.88 42718.54 88888.00 2024-05-26 18:20:24.000 147 21630.03 389.84 42718.58 88888.00 2024-05-26 18:20:25.000 147 21630.03 389.83 42718.53 47837.29 2024-05-26 18:20:26.000 147 21630.02 389.86 42718.46 88888.00 2024-05-26 18:20:27.000 147 21630.03 389.88 42718.44 88888.00 2024-05-26 18:20:28.000 147 21630.06 389.85 42718.47 88888.00 2024-05-26 18:20:29.000 147 21630.06 389.81 42718.50 88888.00 2024-05-26 18:20:30.000 147 21630.03 389.80 42718.50 47836.80 2024-05-26 18:20:31.000 147 21630.04 389.84 42718.48 88888.00 2024-05-26 18:20:32.000 147 21630.09 389.85 42718.47 88888.00 2024-05-26 18:20:33.000 147 21630.14 389.82 42718.48 88888.00 2024-05-26 18:20:34.000 147 21630.16 389.81 42718.50 88888.00 2024-05-26 18:20:35.000 147 21630.18 389.84 42718.51 47837.56 2024-05-26 18:20:36.000 147 21630.20 389.88 42718.52 88888.00 2024-05-26 18:20:37.000 147 21630.24 389.87 42718.55 88888.00 2024-05-26 18:20:38.000 147 21630.28 389.83 42718.55 88888.00 2024-05-26 18:20:39.000 147 21630.29 389.82 42718.52 88888.00 2024-05-26 18:20:40.000 147 21630.26 389.84 42718.50 47837.34 2024-05-26 18:20:41.000 147 21630.22 389.81 42718.49 88888.00 2024-05-26 18:20:42.000 147 21630.17 389.78 42718.50 88888.00 2024-05-26 18:20:43.000 147 21630.14 389.78 42718.53 88888.00 2024-05-26 18:20:44.000 147 21630.14 389.81 42718.56 88888.00 2024-05-26 18:20:45.000 147 21630.15 389.89 42718.59 47837.40 2024-05-26 18:20:46.000 147 21630.13 389.95 42718.60 88888.00 2024-05-26 18:20:47.000 147 21630.09 389.95 42718.60 88888.00 2024-05-26 18:20:48.000 147 21630.08 389.91 42718.57 88888.00 2024-05-26 18:20:49.000 147 21630.11 389.86 42718.52 88888.00 2024-05-26 18:20:50.000 147 21630.15 389.83 42718.50 47837.17 2024-05-26 18:20:51.000 147 21630.15 389.82 42718.54 88888.00 2024-05-26 18:20:52.000 147 21630.13 389.84 42718.54 88888.00 2024-05-26 18:20:53.000 147 21630.16 389.88 42718.52 88888.00 2024-05-26 18:20:54.000 147 21630.17 389.90 42718.50 88888.00 2024-05-26 18:20:55.000 147 21630.11 389.89 42718.52 47837.37 2024-05-26 18:20:56.000 147 21630.08 389.88 42718.56 88888.00 2024-05-26 18:20:57.000 147 21630.15 389.89 42718.60 88888.00 2024-05-26 18:20:58.000 147 21630.22 389.93 42718.64 88888.00 2024-05-26 18:20:59.000 147 21630.20 389.97 42718.66 88888.00 2024-05-26 18:21:00.000 147 21630.18 389.99 42718.63 47837.02 2024-05-26 18:21:01.000 147 21630.18 390.00 42718.58 88888.00 2024-05-26 18:21:02.000 147 21630.18 390.04 42718.56 88888.00 2024-05-26 18:21:03.000 147 21630.17 390.08 42718.55 88888.00 2024-05-26 18:21:04.000 147 21630.19 390.10 42718.54 88888.00 2024-05-26 18:21:05.000 147 21630.21 390.08 42718.55 47836.67 2024-05-26 18:21:06.000 147 21630.17 390.04 42718.54 88888.00 2024-05-26 18:21:07.000 147 21630.12 390.02 42718.52 88888.00 2024-05-26 18:21:08.000 147 21630.11 390.01 42718.54 88888.00 2024-05-26 18:21:09.000 147 21630.18 390.01 42718.56 88888.00 2024-05-26 18:21:10.000 147 21630.24 390.05 42718.57 47837.41 2024-05-26 18:21:11.000 147 21630.22 390.09 42718.56 88888.00 2024-05-26 18:21:12.000 147 21630.20 390.11 42718.55 88888.00 2024-05-26 18:21:13.000 147 21630.25 390.12 42718.58 88888.00 2024-05-26 18:21:14.000 147 21630.26 390.13 42718.61 88888.00 2024-05-26 18:21:15.000 147 21630.25 390.13 42718.60 47837.41 2024-05-26 18:21:16.000 147 21630.31 390.14 42718.59 88888.00 2024-05-26 18:21:17.000 147 21630.39 390.16 42718.57 88888.00 2024-05-26 18:21:18.000 147 21630.38 390.19 42718.57 88888.00 2024-05-26 18:21:19.000 147 21630.29 390.24 42718.61 88888.00 2024-05-26 18:21:20.000 147 21630.21 390.25 42718.65 47837.58 2024-05-26 18:21:21.000 147 21630.18 390.21 42718.64 88888.00 2024-05-26 18:21:22.000 147 21630.18 390.15 42718.61 88888.00 2024-05-26 18:21:23.000 147 21630.18 390.14 42718.61 88888.00 2024-05-26 18:21:24.000 147 21630.18 390.17 42718.63 88888.00 2024-05-26 18:21:25.000 147 21630.18 390.20 42718.66 47837.61 2024-05-26 18:21:26.000 147 21630.21 390.21 42718.69 88888.00 2024-05-26 18:21:27.000 147 21630.24 390.21 42718.71 88888.00 2024-05-26 18:21:28.000 147 21630.24 390.20 42718.69 88888.00 2024-05-26 18:21:29.000 147 21630.23 390.19 42718.67 88888.00 2024-05-26 18:21:30.000 147 21630.22 390.18 42718.68 47837.81 2024-05-26 18:21:31.000 147 21630.20 390.20 42718.70 88888.00 2024-05-26 18:21:32.000 147 21630.22 390.22 42718.73 88888.00 2024-05-26 18:21:33.000 147 21630.27 390.22 42718.79 88888.00 2024-05-26 18:21:34.000 147 21630.28 390.22 42718.80 88888.00 2024-05-26 18:21:35.000 147 21630.21 390.24 42718.77 47837.83 2024-05-26 18:21:36.000 147 21630.15 390.26 42718.75 88888.00 2024-05-26 18:21:37.000 147 21630.17 390.26 42718.77 88888.00 2024-05-26 18:21:38.000 147 21630.19 390.26 42718.77 88888.00 2024-05-26 18:21:39.000 147 21630.15 390.26 42718.73 88888.00 2024-05-26 18:21:40.000 147 21630.11 390.24 42718.70 47837.43 2024-05-26 18:21:41.000 147 21630.13 390.23 42718.74 88888.00 2024-05-26 18:21:42.000 147 21630.17 390.27 42718.80 88888.00 2024-05-26 18:21:43.000 147 21630.20 390.30 42718.82 88888.00 2024-05-26 18:21:44.000 147 21630.19 390.31 42718.80 88888.00 2024-05-26 18:21:45.000 147 21630.18 390.35 42718.80 47837.43 2024-05-26 18:21:46.000 147 21630.19 390.39 42718.84 88888.00 2024-05-26 18:21:47.000 147 21630.22 390.40 42718.88 88888.00 2024-05-26 18:21:48.000 147 21630.24 390.36 42718.89 88888.00 2024-05-26 18:21:49.000 147 21630.21 390.32 42718.84 88888.00 2024-05-26 18:21:50.000 147 21630.18 390.32 42718.80 47837.61 2024-05-26 18:21:51.000 147 21630.17 390.35 42718.82 88888.00 2024-05-26 18:21:52.000 147 21630.14 390.38 42718.86 88888.00 2024-05-26 18:21:53.000 147 21630.11 390.39 42718.88 88888.00 2024-05-26 18:21:54.000 147 21630.13 390.34 42718.89 88888.00 2024-05-26 18:21:55.000 147 21630.13 390.27 42718.88 47837.67 2024-05-26 18:21:56.000 147 21630.09 390.25 42718.84 88888.00 2024-05-26 18:21:57.000 147 21630.08 390.29 42718.84 88888.00 2024-05-26 18:21:58.000 147 21630.08 390.30 42718.88 88888.00 2024-05-26 18:21:59.000 147 21630.09 390.27 42718.93 88888.00 2024-05-26 18:22:00.000 147 21630.10 390.25 42718.95 47837.71 2024-05-26 18:22:01.000 147 21630.08 390.27 42718.94 88888.00 2024-05-26 18:22:02.000 147 21630.05 390.31 42718.94 88888.00 2024-05-26 18:22:03.000 147 21630.03 390.33 42718.93 88888.00 2024-05-26 18:22:04.000 147 21630.01 390.34 42718.91 88888.00 2024-05-26 18:22:05.000 147 21630.02 390.38 42718.93 47837.85 2024-05-26 18:22:06.000 147 21630.06 390.40 42718.96 88888.00 2024-05-26 18:22:07.000 147 21630.10 390.39 42719.00 88888.00 2024-05-26 18:22:08.000 147 21630.10 390.38 42719.00 88888.00 2024-05-26 18:22:09.000 147 21630.07 390.37 42718.93 88888.00 2024-05-26 18:22:10.000 147 21630.08 390.40 42718.85 47837.18 2024-05-26 18:22:11.000 147 21630.11 390.45 42718.85 88888.00 2024-05-26 18:22:12.000 147 21630.08 390.45 42718.87 88888.00 2024-05-26 18:22:13.000 147 21630.03 390.42 42718.88 88888.00 2024-05-26 18:22:14.000 147 21630.01 390.40 42718.89 88888.00 2024-05-26 18:22:15.000 147 21630.02 390.40 42718.94 47837.53 2024-05-26 18:22:16.000 147 21630.03 390.47 42719.00 88888.00 2024-05-26 18:22:17.000 147 21630.01 390.49 42719.00 88888.00 2024-05-26 18:22:18.000 147 21629.98 390.44 42718.97 88888.00 2024-05-26 18:22:19.000 147 21629.95 390.43 42718.95 88888.00 2024-05-26 18:22:20.000 147 21629.91 390.44 42718.94 47837.88 2024-05-26 18:22:21.000 147 21629.89 390.43 42718.96 88888.00 2024-05-26 18:22:22.000 147 21629.88 390.42 42718.98 88888.00 2024-05-26 18:22:23.000 147 21629.87 390.42 42718.95 88888.00 2024-05-26 18:22:24.000 147 21629.90 390.44 42718.94 88888.00 2024-05-26 18:22:25.000 147 21629.96 390.45 42718.96 47837.62 2024-05-26 18:22:26.000 147 21630.00 390.41 42718.95 88888.00 2024-05-26 18:22:27.000 147 21630.05 390.37 42718.93 88888.00 2024-05-26 18:22:28.000 147 21630.09 390.39 42718.95 88888.00 2024-05-26 18:22:29.000 147 21630.10 390.40 42718.97 88888.00 2024-05-26 18:22:30.000 147 21630.11 390.36 42718.93 47837.38 2024-05-26 18:22:31.000 147 21630.11 390.35 42718.91 88888.00 2024-05-26 18:22:32.000 147 21630.11 390.41 42718.96 88888.00 2024-05-26 18:22:33.000 147 21630.11 390.46 42719.01 88888.00 2024-05-26 18:22:34.000 147 21630.08 390.45 42719.03 88888.00 2024-05-26 18:22:35.000 147 21630.03 390.41 42719.04 47837.60 2024-05-26 18:22:36.000 147 21630.01 390.38 42719.07 88888.00 2024-05-26 18:22:37.000 147 21630.02 390.38 42719.10 88888.00 2024-05-26 18:22:38.000 147 21630.04 390.41 42719.11 88888.00 2024-05-26 18:22:39.000 147 21630.03 390.44 42719.09 88888.00 2024-05-26 18:22:40.000 147 21630.01 390.44 42719.02 47837.93 2024-05-26 18:22:41.000 147 21630.01 390.43 42718.98 88888.00 2024-05-26 18:22:42.000 147 21630.06 390.40 42718.99 88888.00 2024-05-26 18:22:43.000 147 21630.09 390.35 42719.02 88888.00 2024-05-26 18:22:44.000 147 21630.08 390.31 42719.02 88888.00 2024-05-26 18:22:45.000 147 21630.06 390.31 42719.00 47837.64 2024-05-26 18:22:46.000 147 21630.04 390.34 42719.00 88888.00 2024-05-26 18:22:47.000 147 21630.00 390.36 42719.04 88888.00 2024-05-26 18:22:48.000 147 21629.99 390.31 42719.05 88888.00 2024-05-26 18:22:49.000 147 21630.03 390.27 42719.04 88888.00 2024-05-26 18:22:50.000 147 21630.08 390.30 42719.05 47837.42 2024-05-26 18:22:51.000 147 21630.06 390.33 42719.10 88888.00 2024-05-26 18:22:52.000 147 21630.03 390.33 42719.14 88888.00 2024-05-26 18:22:53.000 147 21630.03 390.34 42719.13 88888.00 2024-05-26 18:22:54.000 147 21630.04 390.36 42719.11 88888.00 2024-05-26 18:22:55.000 147 21630.07 390.38 42719.11 47837.71 2024-05-26 18:22:56.000 147 21630.08 390.40 42719.10 88888.00 2024-05-26 18:22:57.000 147 21630.07 390.43 42719.09 88888.00 2024-05-26 18:22:58.000 147 21630.06 390.45 42719.12 88888.00 2024-05-26 18:22:59.000 147 21630.06 390.41 42719.14 88888.00 2024-05-26 18:23:00.000 147 21630.09 390.35 42719.12 47837.98 2024-05-26 18:23:01.000 147 21630.10 390.36 42719.14 88888.00 2024-05-26 18:23:02.000 147 21630.09 390.40 42719.18 88888.00 2024-05-26 18:23:03.000 147 21630.08 390.43 42719.18 88888.00 2024-05-26 18:23:04.000 147 21630.08 390.43 42719.14 88888.00 2024-05-26 18:23:05.000 147 21630.09 390.41 42719.11 47837.82 2024-05-26 18:23:06.000 147 21630.11 390.42 42719.14 88888.00 2024-05-26 18:23:07.000 147 21630.09 390.46 42719.14 88888.00 2024-05-26 18:23:08.000 147 21630.05 390.49 42719.12 88888.00 2024-05-26 18:23:09.000 147 21630.02 390.51 42719.12 88888.00 2024-05-26 18:23:10.000 147 21629.99 390.52 42719.12 47837.60 2024-05-26 18:23:11.000 147 21630.00 390.50 42719.13 88888.00 2024-05-26 18:23:12.000 147 21630.00 390.47 42719.14 88888.00 2024-05-26 18:23:13.000 147 21629.97 390.45 42719.13 88888.00 2024-05-26 18:23:14.000 147 21629.99 390.47 42719.13 88888.00 2024-05-26 18:23:15.000 147 21630.03 390.49 42719.14 47837.79 2024-05-26 18:23:16.000 147 21630.04 390.52 42719.12 88888.00 2024-05-26 18:23:17.000 147 21630.05 390.56 42719.09 88888.00 2024-05-26 18:23:18.000 147 21630.06 390.56 42719.09 88888.00 2024-05-26 18:23:19.000 147 21630.06 390.52 42719.08 88888.00 2024-05-26 18:23:20.000 147 21630.06 390.50 42719.06 47837.80 2024-05-26 18:23:21.000 147 21630.07 390.50 42719.09 88888.00 2024-05-26 18:23:22.000 147 21630.10 390.52 42719.13 88888.00 2024-05-26 18:23:23.000 147 21630.14 390.54 42719.16 88888.00 2024-05-26 18:23:24.000 147 21630.15 390.52 42719.15 88888.00 2024-05-26 18:23:25.000 147 21630.16 390.47 42719.14 47837.95 2024-05-26 18:23:26.000 147 21630.17 390.50 42719.17 88888.00 2024-05-26 18:23:27.000 147 21630.15 390.57 42719.19 88888.00 2024-05-26 18:23:28.000 147 21630.15 390.60 42719.17 88888.00 2024-05-26 18:23:29.000 147 21630.19 390.60 42719.15 88888.00 2024-05-26 18:23:30.000 147 21630.23 390.60 42719.14 47837.85 2024-05-26 18:23:31.000 147 21630.26 390.62 42719.14 88888.00 2024-05-26 18:23:32.000 147 21630.27 390.63 42719.16 88888.00 2024-05-26 18:23:33.000 147 21630.28 390.61 42719.18 88888.00 2024-05-26 18:23:34.000 147 21630.24 390.59 42719.18 88888.00 2024-05-26 18:23:35.000 147 21630.18 390.61 42719.14 47837.82 2024-05-26 18:23:36.000 147 21630.18 390.63 42719.14 88888.00 2024-05-26 18:23:37.000 147 21630.20 390.60 42719.20 88888.00 2024-05-26 18:23:38.000 147 21630.21 390.55 42719.23 88888.00 2024-05-26 18:23:39.000 147 21630.22 390.54 42719.22 88888.00 2024-05-26 18:23:40.000 147 21630.23 390.56 42719.18 47837.93 2024-05-26 18:23:41.000 147 21630.19 390.60 42719.15 88888.00 2024-05-26 18:23:42.000 147 21630.15 390.66 42719.17 88888.00 2024-05-26 18:23:43.000 147 21630.16 390.66 42719.18 88888.00 2024-05-26 18:23:44.000 147 21630.17 390.62 42719.17 88888.00 2024-05-26 18:23:45.000 147 21630.14 390.61 42719.14 47838.17 2024-05-26 18:23:46.000 147 21630.14 390.61 42719.12 88888.00 2024-05-26 18:23:47.000 147 21630.19 390.61 42719.12 88888.00 2024-05-26 18:23:48.000 147 21630.23 390.62 42719.12 88888.00 2024-05-26 18:23:49.000 147 21630.24 390.65 42719.15 88888.00 2024-05-26 18:23:50.000 147 21630.25 390.70 42719.20 47837.80 2024-05-26 18:23:51.000 147 21630.26 390.73 42719.20 88888.00 2024-05-26 18:23:52.000 147 21630.26 390.73 42719.15 88888.00 2024-05-26 18:23:53.000 147 21630.28 390.75 42719.14 88888.00 2024-05-26 18:23:54.000 147 21630.31 390.76 42719.18 88888.00 2024-05-26 18:23:55.000 147 21630.33 390.74 42719.19 47837.79 2024-05-26 18:23:56.000 147 21630.33 390.75 42719.18 88888.00 2024-05-26 18:23:57.000 147 21630.33 390.77 42719.19 88888.00 2024-05-26 18:23:58.000 147 21630.33 390.77 42719.24 88888.00 2024-05-26 18:23:59.000 147 21630.33 390.75 42719.28 88888.00 2024-05-26 18:24:00.000 147 21630.30 390.74 42719.26 47838.02 2024-05-26 18:24:01.000 147 21630.26 390.72 42719.22 88888.00 2024-05-26 18:24:02.000 147 21630.25 390.67 42719.21 88888.00 2024-05-26 18:24:03.000 147 21630.25 390.62 42719.19 88888.00 2024-05-26 18:24:04.000 147 21630.30 390.62 42719.18 88888.00 2024-05-26 18:24:05.000 147 21630.38 390.66 42719.16 47837.73 2024-05-26 18:24:06.000 147 21630.39 390.72 42719.18 88888.00 2024-05-26 18:24:07.000 147 21630.35 390.80 42719.23 88888.00 2024-05-26 18:24:08.000 147 21630.34 390.83 42719.23 88888.00 2024-05-26 18:24:09.000 147 21630.35 390.82 42719.18 88888.00 2024-05-26 18:24:10.000 147 21630.35 390.81 42719.16 47837.73 2024-05-26 18:24:11.000 147 21630.35 390.81 42719.16 88888.00 2024-05-26 18:24:12.000 147 21630.37 390.80 42719.16 88888.00 2024-05-26 18:24:13.000 147 21630.41 390.79 42719.21 88888.00 2024-05-26 18:24:14.000 147 21630.43 390.80 42719.26 88888.00 2024-05-26 18:24:15.000 147 21630.43 390.82 42719.26 47837.67 2024-05-26 18:24:16.000 147 21630.45 390.87 42719.26 88888.00 2024-05-26 18:24:17.000 147 21630.48 390.88 42719.27 88888.00 2024-05-26 18:24:18.000 147 21630.48 390.84 42719.24 88888.00 2024-05-26 18:24:19.000 147 21630.48 390.82 42719.19 88888.00 2024-05-26 18:24:20.000 147 21630.52 390.84 42719.21 47838.01 2024-05-26 18:24:21.000 147 21630.59 390.87 42719.27 88888.00 2024-05-26 18:24:22.000 147 21630.60 390.88 42719.31 88888.00 2024-05-26 18:24:23.000 147 21630.56 390.86 42719.30 88888.00 2024-05-26 18:24:24.000 147 21630.52 390.84 42719.24 88888.00 2024-05-26 18:24:25.000 147 21630.49 390.84 42719.20 47837.90 2024-05-26 18:24:26.000 147 21630.49 390.85 42719.21 88888.00 2024-05-26 18:24:27.000 147 21630.51 390.84 42719.24 88888.00 2024-05-26 18:24:28.000 147 21630.53 390.86 42719.24 88888.00 2024-05-26 18:24:29.000 147 21630.53 390.91 42719.25 88888.00 2024-05-26 18:24:30.000 147 21630.52 390.93 42719.26 47837.98 2024-05-26 18:24:31.000 147 21630.52 390.90 42719.23 88888.00 2024-05-26 18:24:32.000 147 21630.49 390.85 42719.22 88888.00 2024-05-26 18:24:33.000 147 21630.44 390.85 42719.24 88888.00 2024-05-26 18:24:34.000 147 21630.43 390.89 42719.26 88888.00 2024-05-26 18:24:35.000 147 21630.49 390.94 42719.23 47838.47 2024-05-26 18:24:36.000 147 21630.57 390.97 42719.22 88888.00 2024-05-26 18:24:37.000 147 21630.59 390.99 42719.31 88888.00 2024-05-26 18:24:38.000 147 21630.60 390.99 42719.37 88888.00 2024-05-26 18:24:39.000 147 21630.62 390.99 42719.34 88888.00 2024-05-26 18:24:40.000 147 21630.65 390.98 42719.29 47837.69 2024-05-26 18:24:41.000 147 21630.58 390.94 42719.25 88888.00 2024-05-26 18:24:42.000 147 21630.46 390.92 42719.23 88888.00 2024-05-26 18:24:43.000 147 21630.41 390.92 42719.21 88888.00 2024-05-26 18:24:44.000 147 21630.47 390.88 42719.20 88888.00 2024-05-26 18:24:45.000 147 21630.52 390.87 42719.26 47838.41 2024-05-26 18:24:46.000 147 21630.55 390.94 42719.34 88888.00 2024-05-26 18:24:47.000 147 21630.54 390.98 42719.34 88888.00 2024-05-26 18:24:48.000 147 21630.50 390.95 42719.33 88888.00 2024-05-26 18:24:49.000 147 21630.51 390.96 42719.36 88888.00 2024-05-26 18:24:50.000 147 21630.55 390.98 42719.34 47838.13 2024-05-26 18:24:51.000 147 21630.57 390.95 42719.31 88888.00 2024-05-26 18:24:52.000 147 21630.58 390.92 42719.31 88888.00 2024-05-26 18:24:53.000 147 21630.60 390.93 42719.33 88888.00 2024-05-26 18:24:54.000 147 21630.60 390.93 42719.36 88888.00 2024-05-26 18:24:55.000 147 21630.61 390.95 42719.37 47838.03 2024-05-26 18:24:56.000 147 21630.63 390.95 42719.38 88888.00 2024-05-26 18:24:57.000 147 21630.61 390.95 42719.43 88888.00 2024-05-26 18:24:58.000 147 21630.57 390.95 42719.49 88888.00 2024-05-26 18:24:59.000 147 21630.56 390.97 42719.48 88888.00 2024-05-26 18:25:00.000 147 21630.58 390.99 42719.44 47837.97 2024-05-26 18:25:01.000 147 21630.59 390.98 42719.40 88888.00 2024-05-26 18:25:02.000 147 21630.58 390.97 42719.39 88888.00 2024-05-26 18:25:03.000 147 21630.54 390.99 42719.41 88888.00 2024-05-26 18:25:04.000 147 21630.52 391.04 42719.43 88888.00 2024-05-26 18:25:05.000 147 21630.58 391.10 42719.43 47838.26 2024-05-26 18:25:06.000 147 21630.60 391.13 42719.39 88888.00 2024-05-26 18:25:07.000 147 21630.57 391.10 42719.37 88888.00 2024-05-26 18:25:08.000 147 21630.54 391.04 42719.38 88888.00 2024-05-26 18:25:09.000 147 21630.57 391.02 42719.38 88888.00 2024-05-26 18:25:10.000 147 21630.61 391.05 42719.39 47837.89 2024-05-26 18:25:11.000 147 21630.65 391.05 42719.41 88888.00 2024-05-26 18:25:12.000 147 21630.66 391.04 42719.46 88888.00 2024-05-26 18:25:13.000 147 21630.66 391.06 42719.50 88888.00 2024-05-26 18:25:14.000 147 21630.68 391.07 42719.49 88888.00 2024-05-26 18:25:15.000 147 21630.69 391.06 42719.47 47838.22 2024-05-26 18:25:16.000 147 21630.70 391.06 42719.47 88888.00 2024-05-26 18:25:17.000 147 21630.69 391.08 42719.45 88888.00 2024-05-26 18:25:18.000 147 21630.68 391.08 42719.41 88888.00 2024-05-26 18:25:19.000 147 21630.66 391.02 42719.38 88888.00 2024-05-26 18:25:20.000 147 21630.62 390.97 42719.37 47838.09 2024-05-26 18:25:21.000 147 21630.59 390.97 42719.38 88888.00 2024-05-26 18:25:22.000 147 21630.62 390.98 42719.38 88888.00 2024-05-26 18:25:23.000 147 21630.65 390.98 42719.33 88888.00 2024-05-26 18:25:24.000 147 21630.63 391.02 42719.32 88888.00 2024-05-26 18:25:25.000 147 21630.59 391.06 42719.34 47837.89 2024-05-26 18:25:26.000 147 21630.59 391.06 42719.35 88888.00 2024-05-26 18:25:27.000 147 21630.65 391.05 42719.35 88888.00 2024-05-26 18:25:28.000 147 21630.69 391.05 42719.36 88888.00 2024-05-26 18:25:29.000 147 21630.68 391.05 42719.34 88888.00 2024-05-26 18:25:30.000 147 21630.71 391.06 42719.31 47838.23 2024-05-26 18:25:31.000 147 21630.75 391.06 42719.30 88888.00 2024-05-26 18:25:32.000 147 21630.75 391.04 42719.31 88888.00 2024-05-26 18:25:33.000 147 21630.74 391.01 42719.32 88888.00 2024-05-26 18:25:34.000 147 21630.74 390.99 42719.30 88888.00 2024-05-26 18:25:35.000 147 21630.78 390.99 42719.28 47838.24 2024-05-26 18:25:36.000 147 21630.81 390.99 42719.27 88888.00 2024-05-26 18:25:37.000 147 21630.80 390.99 42719.27 88888.00 2024-05-26 18:25:38.000 147 21630.81 390.98 42719.30 88888.00 2024-05-26 18:25:39.000 147 21630.85 390.98 42719.33 88888.00 2024-05-26 18:25:40.000 147 21630.85 390.98 42719.34 47838.13 2024-05-26 18:25:41.000 147 21630.83 390.99 42719.34 88888.00 2024-05-26 18:25:42.000 147 21630.81 390.96 42719.32 88888.00 2024-05-26 18:25:43.000 147 21630.81 390.93 42719.34 88888.00 2024-05-26 18:25:44.000 147 21630.82 390.91 42719.35 88888.00 2024-05-26 18:25:45.000 147 21630.84 390.90 42719.32 47838.26 2024-05-26 18:25:46.000 147 21630.86 390.87 42719.31 88888.00 2024-05-26 18:25:47.000 147 21630.88 390.85 42719.38 88888.00 2024-05-26 18:25:48.000 147 21630.90 390.87 42719.43 88888.00 2024-05-26 18:25:49.000 147 21630.89 390.88 42719.41 88888.00 2024-05-26 18:25:50.000 147 21630.89 390.87 42719.38 47838.00 2024-05-26 18:25:51.000 147 21630.89 390.85 42719.37 88888.00 2024-05-26 18:25:52.000 147 21630.89 390.85 42719.36 88888.00 2024-05-26 18:25:53.000 147 21630.92 390.88 42719.36 88888.00 2024-05-26 18:25:54.000 147 21630.97 390.90 42719.36 88888.00 2024-05-26 18:25:55.000 147 21630.98 390.90 42719.34 47838.25 2024-05-26 18:25:56.000 147 21630.94 390.86 42719.32 88888.00 2024-05-26 18:25:57.000 147 21630.92 390.82 42719.32 88888.00 2024-05-26 18:25:58.000 147 21630.94 390.84 42719.30 88888.00 2024-05-26 18:25:59.000 147 21630.99 390.87 42719.29 88888.00 2024-05-26 18:26:00.000 147 21630.98 390.88 42719.31 47838.39 2024-05-26 18:26:01.000 147 21630.95 390.89 42719.34 88888.00 2024-05-26 18:26:02.000 147 21630.94 390.90 42719.38 88888.00 2024-05-26 18:26:03.000 147 21630.97 390.91 42719.45 88888.00 2024-05-26 18:26:04.000 147 21631.03 390.93 42719.47 88888.00 2024-05-26 18:26:05.000 147 21631.09 390.92 42719.43 47838.40 2024-05-26 18:26:06.000 147 21631.10 390.89 42719.40 88888.00 2024-05-26 18:26:07.000 147 21631.06 390.87 42719.41 88888.00 2024-05-26 18:26:08.000 147 21631.04 390.86 42719.39 88888.00 2024-05-26 18:26:09.000 147 21631.06 390.85 42719.35 88888.00 2024-05-26 18:26:10.000 147 21631.08 390.88 42719.35 47838.41 2024-05-26 18:26:11.000 147 21631.05 390.92 42719.42 88888.00 2024-05-26 18:26:12.000 147 21631.00 390.94 42719.47 88888.00 2024-05-26 18:26:13.000 147 21631.00 390.94 42719.47 88888.00 2024-05-26 18:26:14.000 147 21631.06 390.95 42719.45 88888.00 2024-05-26 18:26:15.000 147 21631.09 390.97 42719.43 47838.79 2024-05-26 18:26:16.000 147 21631.09 390.97 42719.40 88888.00 2024-05-26 18:26:17.000 147 21631.08 390.94 42719.37 88888.00 2024-05-26 18:26:18.000 147 21631.09 390.96 42719.38 88888.00 2024-05-26 18:26:19.000 147 21631.11 391.01 42719.43 88888.00 2024-05-26 18:26:20.000 147 21631.11 391.01 42719.46 47838.18 2024-05-26 18:26:21.000 147 21631.11 391.00 42719.45 88888.00 2024-05-26 18:26:22.000 147 21631.12 391.04 42719.45 88888.00 2024-05-26 18:26:23.000 147 21631.13 391.08 42719.46 88888.00 2024-05-26 18:26:24.000 147 21631.13 391.05 42719.46 88888.00 2024-05-26 18:26:25.000 147 21631.12 390.99 42719.44 47838.51 2024-05-26 18:26:26.000 147 21631.10 390.94 42719.43 88888.00 2024-05-26 18:26:27.000 147 21631.10 390.96 42719.45 88888.00 2024-05-26 18:26:28.000 147 21631.10 391.03 42719.46 88888.00 2024-05-26 18:26:29.000 147 21631.11 391.04 42719.45 88888.00 2024-05-26 18:26:30.000 147 21631.18 391.00 42719.43 47838.96 2024-05-26 18:26:31.000 147 21631.23 390.97 42719.43 88888.00 2024-05-26 18:26:32.000 147 21631.24 390.97 42719.45 88888.00 2024-05-26 18:26:33.000 147 21631.23 390.96 42719.46 88888.00 2024-05-26 18:26:34.000 147 21631.21 390.92 42719.46 88888.00 2024-05-26 18:26:35.000 147 21631.21 390.90 42719.48 47838.85 2024-05-26 18:26:36.000 147 21631.22 390.97 42719.53 88888.00 2024-05-26 18:26:37.000 147 21631.23 391.03 42719.54 88888.00 2024-05-26 18:26:38.000 147 21631.24 391.05 42719.54 88888.00 2024-05-26 18:26:39.000 147 21631.23 391.02 42719.54 88888.00 2024-05-26 18:26:40.000 147 21631.19 390.96 42719.52 47838.57 2024-05-26 18:26:41.000 147 21631.15 390.94 42719.52 88888.00 2024-05-26 18:26:42.000 147 21631.13 390.94 42719.50 88888.00 2024-05-26 18:26:43.000 147 21631.16 390.93 42719.47 88888.00 2024-05-26 18:26:44.000 147 21631.19 390.94 42719.48 88888.00 2024-05-26 18:26:45.000 147 21631.19 390.96 42719.49 47838.64 2024-05-26 18:26:46.000 147 21631.20 390.95 42719.50 88888.00 2024-05-26 18:26:47.000 147 21631.23 390.93 42719.53 88888.00 2024-05-26 18:26:48.000 147 21631.24 390.92 42719.53 88888.00 2024-05-26 18:26:49.000 147 21631.22 390.94 42719.47 88888.00 2024-05-26 18:26:50.000 147 21631.22 390.99 42719.43 47838.40 2024-05-26 18:26:51.000 147 21631.22 391.00 42719.43 88888.00 2024-05-26 18:26:52.000 147 21631.19 390.98 42719.49 88888.00 2024-05-26 18:26:53.000 147 21631.21 390.96 42719.56 88888.00 2024-05-26 18:26:54.000 147 21631.25 390.94 42719.57 88888.00 2024-05-26 18:26:55.000 147 21631.26 390.92 42719.54 47838.68 2024-05-26 18:26:56.000 147 21631.25 390.90 42719.52 88888.00 2024-05-26 18:26:57.000 147 21631.28 390.87 42719.53 88888.00 2024-05-26 18:26:58.000 147 21631.32 390.89 42719.56 88888.00 2024-05-26 18:26:59.000 147 21631.33 390.92 42719.56 88888.00 2024-05-26 18:27:00.000 147 21631.34 390.93 42719.55 47838.34 2024-05-26 18:27:01.000 147 21631.36 390.94 42719.60 88888.00 2024-05-26 18:27:02.000 147 21631.35 390.94 42719.63 88888.00 2024-05-26 18:27:03.000 147 21631.34 390.92 42719.61 88888.00 2024-05-26 18:27:04.000 147 21631.36 390.91 42719.59 88888.00 2024-05-26 18:27:05.000 147 21631.34 390.89 42719.57 47838.06 2024-05-26 18:27:06.000 147 21631.29 390.85 42719.56 88888.00 2024-05-26 18:27:07.000 147 21631.25 390.87 42719.55 88888.00 2024-05-26 18:27:08.000 147 21631.21 390.92 42719.55 88888.00 2024-05-26 18:27:09.000 147 21631.19 390.95 42719.54 88888.00 2024-05-26 18:27:10.000 147 21631.20 390.94 42719.51 47838.55 2024-05-26 18:27:11.000 147 21631.20 390.94 42719.48 88888.00 2024-05-26 18:27:12.000 147 21631.18 390.96 42719.50 88888.00 2024-05-26 18:27:13.000 147 21631.20 390.98 42719.54 88888.00 2024-05-26 18:27:14.000 147 21631.26 390.98 42719.59 88888.00 2024-05-26 18:27:15.000 147 21631.27 390.98 42719.61 47838.39 2024-05-26 18:27:16.000 147 21631.24 390.99 42719.62 88888.00 2024-05-26 18:27:17.000 147 21631.21 391.02 42719.66 88888.00 2024-05-26 18:27:18.000 147 21631.18 391.06 42719.71 88888.00 2024-05-26 18:27:19.000 147 21631.17 391.09 42719.72 88888.00 2024-05-26 18:27:20.000 147 21631.19 391.12 42719.70 47838.73 2024-05-26 18:27:21.000 147 21631.20 391.13 42719.65 88888.00 2024-05-26 18:27:22.000 147 21631.21 391.11 42719.63 88888.00 2024-05-26 18:27:23.000 147 21631.22 391.09 42719.66 88888.00 2024-05-26 18:27:24.000 147 21631.22 391.08 42719.67 88888.00 2024-05-26 18:27:25.000 147 21631.20 391.06 42719.63 47838.41 2024-05-26 18:27:26.000 147 21631.23 391.07 42719.64 88888.00 2024-05-26 18:27:27.000 147 21631.27 391.08 42719.69 88888.00 2024-05-26 18:27:28.000 147 21631.26 391.05 42719.69 88888.00 2024-05-26 18:27:29.000 147 21631.22 390.96 42719.69 88888.00 2024-05-26 18:27:30.000 147 21631.18 390.88 42719.69 47838.90 2024-05-26 18:27:31.000 147 21631.18 390.85 42719.69 88888.00 2024-05-26 18:27:32.000 147 21631.19 390.88 42719.68 88888.00 2024-05-26 18:27:33.000 147 21631.20 390.96 42719.69 88888.00 2024-05-26 18:27:34.000 147 21631.19 391.03 42719.72 88888.00 2024-05-26 18:27:35.000 147 21631.19 391.06 42719.73 47838.70 2024-05-26 18:27:36.000 147 21631.18 391.08 42719.77 88888.00 2024-05-26 18:27:37.000 147 21631.15 391.10 42719.79 88888.00 2024-05-26 18:27:38.000 147 21631.10 391.11 42719.75 88888.00 2024-05-26 18:27:39.000 147 21631.08 391.09 42719.68 88888.00 2024-05-26 18:27:40.000 147 21631.12 391.07 42719.64 47838.58 2024-05-26 18:27:41.000 147 21631.16 391.07 42719.64 88888.00 2024-05-26 18:27:42.000 147 21631.16 391.11 42719.66 88888.00 2024-05-26 18:27:43.000 147 21631.14 391.17 42719.71 88888.00 2024-05-26 18:27:44.000 147 21631.13 391.21 42719.74 88888.00 2024-05-26 18:27:45.000 147 21631.14 391.20 42719.71 47838.93 2024-05-26 18:27:46.000 147 21631.18 391.18 42719.67 88888.00 2024-05-26 18:27:47.000 147 21631.19 391.18 42719.67 88888.00 2024-05-26 18:27:48.000 147 21631.16 391.19 42719.71 88888.00 2024-05-26 18:27:49.000 147 21631.12 391.20 42719.74 88888.00 2024-05-26 18:27:50.000 147 21631.14 391.22 42719.77 47838.66 2024-05-26 18:27:51.000 147 21631.16 391.27 42719.79 88888.00 2024-05-26 18:27:52.000 147 21631.17 391.29 42719.76 88888.00 2024-05-26 18:27:53.000 147 21631.18 391.24 42719.71 88888.00 2024-05-26 18:27:54.000 147 21631.18 391.20 42719.70 88888.00 2024-05-26 18:27:55.000 147 21631.16 391.21 42719.71 47838.70 2024-05-26 18:27:56.000 147 21631.15 391.21 42719.69 88888.00 2024-05-26 18:27:57.000 147 21631.10 391.21 42719.68 88888.00 2024-05-26 18:27:58.000 147 21631.05 391.24 42719.66 88888.00 2024-05-26 18:27:59.000 147 21631.07 391.30 42719.68 88888.00 2024-05-26 18:28:00.000 147 21631.12 391.33 42719.71 47838.73 2024-05-26 18:28:01.000 147 21631.15 391.33 42719.76 88888.00 2024-05-26 18:28:02.000 147 21631.15 391.31 42719.76 88888.00 2024-05-26 18:28:03.000 147 21631.14 391.29 42719.71 88888.00 2024-05-26 18:28:04.000 147 21631.14 391.25 42719.72 88888.00 2024-05-26 18:28:05.000 147 21631.15 391.20 42719.77 47838.48 2024-05-26 18:28:06.000 147 21631.16 391.18 42719.81 88888.00 2024-05-26 18:28:07.000 147 21631.17 391.20 42719.77 88888.00 2024-05-26 18:28:08.000 147 21631.16 391.22 42719.71 88888.00 2024-05-26 18:28:09.000 147 21631.14 391.22 42719.73 88888.00 2024-05-26 18:28:10.000 147 21631.11 391.23 42719.79 47838.77 2024-05-26 18:28:11.000 147 21631.10 391.23 42719.80 88888.00 2024-05-26 18:28:12.000 147 21631.09 391.23 42719.74 88888.00 2024-05-26 18:28:13.000 147 21631.10 391.22 42719.69 88888.00 2024-05-26 18:28:14.000 147 21631.13 391.23 42719.71 88888.00 2024-05-26 18:28:15.000 147 21631.15 391.26 42719.80 47838.21 2024-05-26 18:28:16.000 147 21631.16 391.29 42719.85 88888.00 2024-05-26 18:28:17.000 147 21631.17 391.30 42719.87 88888.00 2024-05-26 18:28:18.000 147 21631.16 391.32 42719.90 88888.00 2024-05-26 18:28:19.000 147 21631.15 391.35 42719.91 88888.00 2024-05-26 18:28:20.000 147 21631.16 391.38 42719.86 47838.80 2024-05-26 18:28:21.000 147 21631.18 391.40 42719.84 88888.00 2024-05-26 18:28:22.000 147 21631.20 391.35 42719.88 88888.00 2024-05-26 18:28:23.000 147 21631.20 391.29 42719.91 88888.00 2024-05-26 18:28:24.000 147 21631.17 391.31 42719.89 88888.00 2024-05-26 18:28:25.000 147 21631.15 391.40 42719.88 47839.07 2024-05-26 18:28:26.000 147 21631.18 391.50 42719.88 88888.00 2024-05-26 18:28:27.000 147 21631.23 391.51 42719.88 88888.00 2024-05-26 18:28:28.000 147 21631.23 391.46 42719.86 88888.00 2024-05-26 18:28:29.000 147 21631.21 391.42 42719.84 88888.00 2024-05-26 18:28:30.000 147 21631.24 391.40 42719.86 47838.42 2024-05-26 18:28:31.000 147 21631.26 391.40 42719.85 88888.00 2024-05-26 18:28:32.000 147 21631.26 391.38 42719.80 88888.00 2024-05-26 18:28:33.000 147 21631.24 391.36 42719.76 88888.00 2024-05-26 18:28:34.000 147 21631.23 391.39 42719.73 88888.00 2024-05-26 18:28:35.000 147 21631.19 391.40 42719.74 47838.83 2024-05-26 18:28:36.000 147 21631.15 391.37 42719.79 88888.00 2024-05-26 18:28:37.000 147 21631.15 391.36 42719.83 88888.00 2024-05-26 18:28:38.000 147 21631.19 391.39 42719.85 88888.00 2024-05-26 18:28:39.000 147 21631.23 391.42 42719.85 88888.00 2024-05-26 18:28:40.000 147 21631.24 391.45 42719.87 47838.75 2024-05-26 18:28:41.000 147 21631.22 391.46 42719.90 88888.00 2024-05-26 18:28:42.000 147 21631.20 391.49 42719.88 88888.00 2024-05-26 18:28:43.000 147 21631.18 391.53 42719.88 88888.00 2024-05-26 18:28:44.000 147 21631.16 391.51 42719.88 88888.00 2024-05-26 18:28:45.000 147 21631.14 391.46 42719.85 47839.01 2024-05-26 18:28:46.000 147 21631.15 391.50 42719.83 88888.00 2024-05-26 18:28:47.000 147 21631.14 391.61 42719.84 88888.00 2024-05-26 18:28:48.000 147 21631.10 391.66 42719.85 88888.00 2024-05-26 18:28:49.000 147 21631.08 391.63 42719.89 88888.00 2024-05-26 18:28:50.000 147 21631.11 391.59 42719.96 47839.05 2024-05-26 18:28:51.000 147 21631.14 391.56 42719.98 88888.00 2024-05-26 18:28:52.000 147 21631.15 391.54 42719.97 88888.00 2024-05-26 18:28:53.000 147 21631.15 391.50 42719.97 88888.00 2024-05-26 18:28:54.000 147 21631.15 391.46 42719.98 88888.00 2024-05-26 18:28:55.000 147 21631.14 391.44 42719.96 47839.21 2024-05-26 18:28:56.000 147 21631.13 391.45 42719.94 88888.00 2024-05-26 18:28:57.000 147 21631.12 391.47 42719.94 88888.00 2024-05-26 18:28:58.000 147 21631.11 391.49 42719.95 88888.00 2024-05-26 18:28:59.000 147 21631.09 391.51 42719.97 88888.00 2024-05-26 18:29:00.000 147 21631.08 391.53 42719.99 47838.96 2024-05-26 18:29:01.000 147 21631.07 391.54 42720.00 88888.00 2024-05-26 18:29:02.000 147 21631.05 391.52 42719.99 88888.00 2024-05-26 18:29:03.000 147 21631.04 391.51 42720.00 88888.00 2024-05-26 18:29:04.000 147 21631.03 391.52 42720.01 88888.00 2024-05-26 18:29:05.000 147 21631.01 391.54 42720.02 47839.10 2024-05-26 18:29:06.000 147 21631.03 391.56 42720.04 88888.00 2024-05-26 18:29:07.000 147 21631.07 391.58 42720.02 88888.00 2024-05-26 18:29:08.000 147 21631.10 391.61 42719.98 88888.00 2024-05-26 18:29:09.000 147 21631.10 391.61 42719.95 88888.00 2024-05-26 18:29:10.000 147 21631.09 391.59 42719.97 47838.79 2024-05-26 18:29:11.000 147 21631.10 391.56 42720.02 88888.00 2024-05-26 18:29:12.000 147 21631.10 391.54 42720.04 88888.00 2024-05-26 18:29:13.000 147 21631.10 391.54 42720.02 88888.00 2024-05-26 18:29:14.000 147 21631.10 391.56 42720.03 88888.00 2024-05-26 18:29:15.000 147 21631.09 391.62 42720.04 47839.18 2024-05-26 18:29:16.000 147 21631.10 391.66 42720.06 88888.00 2024-05-26 18:29:17.000 147 21631.11 391.64 42720.09 88888.00 2024-05-26 18:29:18.000 147 21631.11 391.62 42720.10 88888.00 2024-05-26 18:29:19.000 147 21631.14 391.63 42720.10 88888.00 2024-05-26 18:29:20.000 147 21631.15 391.62 42720.07 47838.97 2024-05-26 18:29:21.000 147 21631.12 391.61 42720.04 88888.00 2024-05-26 18:29:22.000 147 21631.11 391.65 42720.05 88888.00 2024-05-26 18:29:23.000 147 21631.12 391.67 42720.07 88888.00 2024-05-26 18:29:24.000 147 21631.12 391.64 42720.08 88888.00 2024-05-26 18:29:25.000 147 21631.10 391.60 42720.07 47839.11 2024-05-26 18:29:26.000 147 21631.10 391.58 42720.09 88888.00 2024-05-26 18:29:27.000 147 21631.13 391.59 42720.10 88888.00 2024-05-26 18:29:28.000 147 21631.12 391.61 42720.06 88888.00 2024-05-26 18:29:29.000 147 21631.09 391.62 42720.03 88888.00 2024-05-26 18:29:30.000 147 21631.07 391.61 42720.03 47838.51 2024-05-26 18:29:31.000 147 21631.08 391.58 42720.03 88888.00 2024-05-26 18:29:32.000 147 21631.07 391.57 42720.01 88888.00 2024-05-26 18:29:33.000 147 21631.06 391.60 42720.02 88888.00 2024-05-26 18:29:34.000 147 21631.09 391.65 42720.05 88888.00 2024-05-26 18:29:35.000 147 21631.11 391.65 42720.07 47839.21 2024-05-26 18:29:36.000 147 21631.13 391.62 42720.06 88888.00 2024-05-26 18:29:37.000 147 21631.15 391.62 42720.03 88888.00 2024-05-26 18:29:38.000 147 21631.19 391.63 42720.03 88888.00 2024-05-26 18:29:39.000 147 21631.22 391.63 42720.04 88888.00 2024-05-26 18:29:40.000 147 21631.21 391.61 42720.06 47838.57 2024-05-26 18:29:41.000 147 21631.18 391.62 42720.09 88888.00 2024-05-26 18:29:42.000 147 21631.15 391.66 42720.12 88888.00 2024-05-26 18:29:43.000 147 21631.13 391.68 42720.15 88888.00 2024-05-26 18:29:44.000 147 21631.15 391.70 42720.14 88888.00 2024-05-26 18:29:45.000 147 21631.13 391.70 42720.09 47839.18 2024-05-26 18:29:46.000 147 21631.10 391.70 42720.06 88888.00 2024-05-26 18:29:47.000 147 21631.11 391.73 42720.07 88888.00 2024-05-26 18:29:48.000 147 21631.12 391.74 42720.07 88888.00 2024-05-26 18:29:49.000 147 21631.10 391.73 42720.07 88888.00 2024-05-26 18:29:50.000 147 21631.10 391.72 42720.07 47839.10 2024-05-26 18:29:51.000 147 21631.14 391.72 42720.07 88888.00 2024-05-26 18:29:52.000 147 21631.17 391.74 42720.06 88888.00 2024-05-26 18:29:53.000 147 21631.16 391.79 42720.09 88888.00 2024-05-26 18:29:54.000 147 21631.14 391.83 42720.14 88888.00 2024-05-26 18:29:55.000 147 21631.13 391.83 42720.17 47839.29 2024-05-26 18:29:56.000 147 21631.10 391.80 42720.14 88888.00 2024-05-26 18:29:57.000 147 21631.04 391.76 42720.12 88888.00 2024-05-26 18:29:58.000 147 21631.03 391.74 42720.11 88888.00 2024-05-26 18:29:59.000 147 21631.07 391.72 42720.12 88888.00 2024-05-26 18:30:00.000 147 21631.12 391.69 42720.12 47839.05 2024-05-26 18:30:01.000 147 21631.14 391.65 42720.13 88888.00 2024-05-26 18:30:02.000 147 21631.15 391.67 42720.14 88888.00 2024-05-26 18:30:03.000 147 21631.15 391.72 42720.14 88888.00 2024-05-26 18:30:04.000 147 21631.14 391.75 42720.14 88888.00 2024-05-26 18:30:05.000 147 21631.15 391.76 42720.13 47839.10 2024-05-26 18:30:06.000 147 21631.16 391.75 42720.12 88888.00 2024-05-26 18:30:07.000 147 21631.13 391.77 42720.11 88888.00 2024-05-26 18:30:08.000 147 21631.11 391.76 42720.09 88888.00 2024-05-26 18:30:09.000 147 21631.14 391.74 42720.11 88888.00 2024-05-26 18:30:10.000 147 21631.18 391.76 42720.15 47839.44 2024-05-26 18:30:11.000 147 21631.20 391.76 42720.18 88888.00 2024-05-26 18:30:12.000 147 21631.19 391.70 42720.19 88888.00 2024-05-26 18:30:13.000 147 21631.16 391.67 42720.18 88888.00 2024-05-26 18:30:14.000 147 21631.13 391.71 42720.15 88888.00 2024-05-26 18:30:15.000 147 21631.11 391.75 42720.13 47839.22 2024-05-26 18:30:16.000 147 21631.15 391.75 42720.14 88888.00 2024-05-26 18:30:17.000 147 21631.19 391.75 42720.16 88888.00 2024-05-26 18:30:18.000 147 21631.22 391.80 42720.19 88888.00 2024-05-26 18:30:19.000 147 21631.22 391.83 42720.25 88888.00 2024-05-26 18:30:20.000 147 21631.20 391.84 42720.28 47839.35 2024-05-26 18:30:21.000 147 21631.19 391.83 42720.22 88888.00 2024-05-26 18:30:22.000 147 21631.18 391.82 42720.14 88888.00 2024-05-26 18:30:23.000 147 21631.15 391.83 42720.11 88888.00 2024-05-26 18:30:24.000 147 21631.13 391.85 42720.12 88888.00 2024-05-26 18:30:25.000 147 21631.15 391.90 42720.13 47839.58 2024-05-26 18:30:26.000 147 21631.20 391.93 42720.15 88888.00 2024-05-26 18:30:27.000 147 21631.20 391.94 42720.15 88888.00 2024-05-26 18:30:28.000 147 21631.16 391.93 42720.13 88888.00 2024-05-26 18:30:29.000 147 21631.15 391.93 42720.10 88888.00 2024-05-26 18:30:30.000 147 21631.17 391.94 42720.11 47839.06 2024-05-26 18:30:31.000 147 21631.18 391.94 42720.13 88888.00 2024-05-26 18:30:32.000 147 21631.17 391.92 42720.17 88888.00 2024-05-26 18:30:33.000 147 21631.17 391.90 42720.20 88888.00 2024-05-26 18:30:34.000 147 21631.22 391.89 42720.21 88888.00 2024-05-26 18:30:35.000 147 21631.28 391.93 42720.23 47839.32 2024-05-26 18:30:36.000 147 21631.35 392.00 42720.27 88888.00 2024-05-26 18:30:37.000 147 21631.40 392.02 42720.27 88888.00 2024-05-26 18:30:38.000 147 21631.38 392.00 42720.26 88888.00 2024-05-26 18:30:39.000 147 21631.32 392.00 42720.22 88888.00 2024-05-26 18:30:40.000 147 21631.31 391.98 42720.18 47839.17 2024-05-26 18:30:41.000 147 21631.30 391.95 42720.16 88888.00 2024-05-26 18:30:42.000 147 21631.30 391.96 42720.15 88888.00 2024-05-26 18:30:43.000 147 21631.32 391.99 42720.16 88888.00 2024-05-26 18:30:44.000 147 21631.37 392.05 42720.18 88888.00 2024-05-26 18:30:45.000 147 21631.41 392.07 42720.22 47839.42 2024-05-26 18:30:46.000 147 21631.40 392.02 42720.25 88888.00 2024-05-26 18:30:47.000 147 21631.38 391.94 42720.24 88888.00 2024-05-26 18:30:48.000 147 21631.38 391.92 42720.23 88888.00 2024-05-26 18:30:49.000 147 21631.38 391.92 42720.23 88888.00 2024-05-26 18:30:50.000 147 21631.38 391.92 42720.23 47839.12 2024-05-26 18:30:51.000 147 21631.38 391.94 42720.26 88888.00 2024-05-26 18:30:52.000 147 21631.40 391.94 42720.29 88888.00 2024-05-26 18:30:53.000 147 21631.41 391.90 42720.27 88888.00 2024-05-26 18:30:54.000 147 21631.42 391.92 42720.23 88888.00 2024-05-26 18:30:55.000 147 21631.43 391.96 42720.21 47838.93 2024-05-26 18:30:56.000 147 21631.41 391.97 42720.17 88888.00 2024-05-26 18:30:57.000 147 21631.41 391.97 42720.17 88888.00 2024-05-26 18:30:58.000 147 21631.46 391.94 42720.19 88888.00 2024-05-26 18:30:59.000 147 21631.50 391.89 42720.21 88888.00 2024-05-26 18:31:00.000 147 21631.51 391.90 42720.26 47839.03 2024-05-26 18:31:01.000 147 21631.49 391.99 42720.29 88888.00 2024-05-26 18:31:02.000 147 21631.47 392.06 42720.29 88888.00 2024-05-26 18:31:03.000 147 21631.45 392.05 42720.27 88888.00 2024-05-26 18:31:04.000 147 21631.45 392.00 42720.22 88888.00 2024-05-26 18:31:05.000 147 21631.47 391.96 42720.19 47839.09 2024-05-26 18:31:06.000 147 21631.51 391.95 42720.22 88888.00 2024-05-26 18:31:07.000 147 21631.59 391.96 42720.30 88888.00 2024-05-26 18:31:08.000 147 21631.66 392.01 42720.33 88888.00 2024-05-26 18:31:09.000 147 21631.68 392.04 42720.29 88888.00 2024-05-26 18:31:10.000 147 21631.63 392.00 42720.23 47839.35 2024-05-26 18:31:11.000 147 21631.56 391.92 42720.22 88888.00 2024-05-26 18:31:12.000 147 21631.52 391.85 42720.24 88888.00 2024-05-26 18:31:13.000 147 21631.52 391.81 42720.24 88888.00 2024-05-26 18:31:14.000 147 21631.54 391.83 42720.24 88888.00 2024-05-26 18:31:15.000 147 21631.52 391.91 42720.27 47839.60 2024-05-26 18:31:16.000 147 21631.49 391.99 42720.32 88888.00 2024-05-26 18:31:17.000 147 21631.52 391.99 42720.34 88888.00 2024-05-26 18:31:18.000 147 21631.57 391.94 42720.31 88888.00 2024-05-26 18:31:19.000 147 21631.59 391.91 42720.29 88888.00 2024-05-26 18:31:20.000 147 21631.60 391.93 42720.31 47839.29 2024-05-26 18:31:21.000 147 21631.60 391.95 42720.33 88888.00 2024-05-26 18:31:22.000 147 21631.57 391.96 42720.32 88888.00 2024-05-26 18:31:23.000 147 21631.54 391.98 42720.28 88888.00 2024-05-26 18:31:24.000 147 21631.55 391.99 42720.27 88888.00 2024-05-26 18:31:25.000 147 21631.56 391.98 42720.27 47839.44 2024-05-26 18:31:26.000 147 21631.53 392.00 42720.24 88888.00 2024-05-26 18:31:27.000 147 21631.51 392.04 42720.25 88888.00 2024-05-26 18:31:28.000 147 21631.53 392.06 42720.32 88888.00 2024-05-26 18:31:29.000 147 21631.57 392.04 42720.39 88888.00 2024-05-26 18:31:30.000 147 21631.59 392.00 42720.40 47839.46 2024-05-26 18:31:31.000 147 21631.59 391.98 42720.35 88888.00 2024-05-26 18:31:32.000 147 21631.61 392.01 42720.33 88888.00 2024-05-26 18:31:33.000 147 21631.63 392.09 42720.34 88888.00 2024-05-26 18:31:34.000 147 21631.63 392.13 42720.34 88888.00 2024-05-26 18:31:35.000 147 21631.63 392.14 42720.34 47839.57 2024-05-26 18:31:36.000 147 21631.63 392.13 42720.33 88888.00 2024-05-26 18:31:37.000 147 21631.63 392.14 42720.33 88888.00 2024-05-26 18:31:38.000 147 21631.62 392.13 42720.32 88888.00 2024-05-26 18:31:39.000 147 21631.60 392.06 42720.28 88888.00 2024-05-26 18:31:40.000 147 21631.57 392.02 42720.24 47839.49 2024-05-26 18:31:41.000 147 21631.51 392.08 42720.23 88888.00 2024-05-26 18:31:42.000 147 21631.49 392.14 42720.26 88888.00 2024-05-26 18:31:43.000 147 21631.52 392.15 42720.32 88888.00 2024-05-26 18:31:44.000 147 21631.55 392.11 42720.36 88888.00 2024-05-26 18:31:45.000 147 21631.52 392.06 42720.31 47839.49 2024-05-26 18:31:46.000 147 21631.49 392.08 42720.25 88888.00 2024-05-26 18:31:47.000 147 21631.49 392.14 42720.24 88888.00 2024-05-26 18:31:48.000 147 21631.50 392.17 42720.27 88888.00 2024-05-26 18:31:49.000 147 21631.51 392.16 42720.32 88888.00 2024-05-26 18:31:50.000 147 21631.52 392.16 42720.39 47839.61 2024-05-26 18:31:51.000 147 21631.54 392.17 42720.43 88888.00 2024-05-26 18:31:52.000 147 21631.57 392.17 42720.43 88888.00 2024-05-26 18:31:53.000 147 21631.61 392.16 42720.40 88888.00 2024-05-26 18:31:54.000 147 21631.60 392.14 42720.38 88888.00 2024-05-26 18:31:55.000 147 21631.56 392.12 42720.39 47839.42 2024-05-26 18:31:56.000 147 21631.55 392.10 42720.40 88888.00 2024-05-26 18:31:57.000 147 21631.58 392.11 42720.38 88888.00 2024-05-26 18:31:58.000 147 21631.60 392.16 42720.38 88888.00 2024-05-26 18:31:59.000 147 21631.57 392.18 42720.42 88888.00 2024-05-26 18:32:00.000 147 21631.57 392.19 42720.47 47839.77 2024-05-26 18:32:01.000 147 21631.61 392.20 42720.46 88888.00 2024-05-26 18:32:02.000 147 21631.62 392.20 42720.41 88888.00 2024-05-26 18:32:03.000 147 21631.60 392.19 42720.43 88888.00 2024-05-26 18:32:04.000 147 21631.61 392.22 42720.47 88888.00 2024-05-26 18:32:05.000 147 21631.60 392.24 42720.43 47839.61 2024-05-26 18:32:06.000 147 21631.55 392.24 42720.37 88888.00 2024-05-26 18:32:07.000 147 21631.51 392.23 42720.38 88888.00 2024-05-26 18:32:08.000 147 21631.53 392.22 42720.41 88888.00 2024-05-26 18:32:09.000 147 21631.57 392.22 42720.48 88888.00 2024-05-26 18:32:10.000 147 21631.59 392.20 42720.53 47839.28 2024-05-26 18:32:11.000 147 21631.57 392.17 42720.50 88888.00 2024-05-26 18:32:12.000 147 21631.56 392.16 42720.44 88888.00 2024-05-26 18:32:13.000 147 21631.57 392.17 42720.42 88888.00 2024-05-26 18:32:14.000 147 21631.58 392.17 42720.43 88888.00 2024-05-26 18:32:15.000 147 21631.59 392.19 42720.43 47839.45 2024-05-26 18:32:16.000 147 21631.64 392.18 42720.43 88888.00 2024-05-26 18:32:17.000 147 21631.69 392.15 42720.43 88888.00 2024-05-26 18:32:18.000 147 21631.70 392.11 42720.43 88888.00 2024-05-26 18:32:19.000 147 21631.67 392.09 42720.41 88888.00 2024-05-26 18:32:20.000 147 21631.65 392.11 42720.43 47839.63 2024-05-26 18:32:21.000 147 21631.66 392.13 42720.49 88888.00 2024-05-26 18:32:22.000 147 21631.68 392.13 42720.52 88888.00 2024-05-26 18:32:23.000 147 21631.68 392.12 42720.52 88888.00 2024-05-26 18:32:24.000 147 21631.69 392.11 42720.55 88888.00 2024-05-26 18:32:25.000 147 21631.69 392.08 42720.59 47839.82 2024-05-26 18:32:26.000 147 21631.68 392.06 42720.56 88888.00 2024-05-26 18:32:27.000 147 21631.68 392.06 42720.49 88888.00 2024-05-26 18:32:28.000 147 21631.66 392.07 42720.45 88888.00 2024-05-26 18:32:29.000 147 21631.66 392.10 42720.47 88888.00 2024-05-26 18:32:30.000 147 21631.72 392.12 42720.49 47840.08 2024-05-26 18:32:31.000 147 21631.78 392.11 42720.50 88888.00 2024-05-26 18:32:32.000 147 21631.77 392.13 42720.54 88888.00 2024-05-26 18:32:33.000 147 21631.75 392.15 42720.59 88888.00 2024-05-26 18:32:34.000 147 21631.75 392.15 42720.61 88888.00 2024-05-26 18:32:35.000 147 21631.74 392.14 42720.60 47839.38 2024-05-26 18:32:36.000 147 21631.72 392.12 42720.55 88888.00 2024-05-26 18:32:37.000 147 21631.73 392.10 42720.53 88888.00 2024-05-26 18:32:38.000 147 21631.74 392.09 42720.55 88888.00 2024-05-26 18:32:39.000 147 21631.71 392.10 42720.57 88888.00 2024-05-26 18:32:40.000 147 21631.67 392.13 42720.56 47840.15 2024-05-26 18:32:41.000 147 21631.70 392.19 42720.59 88888.00 2024-05-26 18:32:42.000 147 21631.75 392.22 42720.64 88888.00 2024-05-26 18:32:43.000 147 21631.72 392.17 42720.66 88888.00 2024-05-26 18:32:44.000 147 21631.65 392.13 42720.63 88888.00 2024-05-26 18:32:45.000 147 21631.63 392.15 42720.57 47839.73 2024-05-26 18:32:46.000 147 21631.65 392.19 42720.54 88888.00 2024-05-26 18:32:47.000 147 21631.69 392.20 42720.57 88888.00 2024-05-26 18:32:48.000 147 21631.73 392.22 42720.60 88888.00 2024-05-26 18:32:49.000 147 21631.76 392.27 42720.62 88888.00 2024-05-26 18:32:50.000 147 21631.78 392.30 42720.64 47840.09 2024-05-26 18:32:51.000 147 21631.77 392.30 42720.63 88888.00 2024-05-26 18:32:52.000 147 21631.71 392.27 42720.59 88888.00 2024-05-26 18:32:53.000 147 21631.62 392.26 42720.55 88888.00 2024-05-26 18:32:54.000 147 21631.60 392.26 42720.54 88888.00 2024-05-26 18:32:55.000 147 21631.63 392.26 42720.58 47839.27 2024-05-26 18:32:56.000 147 21631.68 392.26 42720.63 88888.00 2024-05-26 18:32:57.000 147 21631.70 392.29 42720.68 88888.00 2024-05-26 18:32:58.000 147 21631.69 392.33 42720.69 88888.00 2024-05-26 18:32:59.000 147 21631.65 392.31 42720.64 88888.00 2024-05-26 18:33:00.000 147 21631.60 392.26 42720.59 47839.58 2024-05-26 18:33:01.000 147 21631.60 392.25 42720.56 88888.00 2024-05-26 18:33:02.000 147 21631.62 392.25 42720.56 88888.00 2024-05-26 18:33:03.000 147 21631.62 392.22 42720.57 88888.00 2024-05-26 18:33:04.000 147 21631.61 392.21 42720.59 88888.00 2024-05-26 18:33:05.000 147 21631.60 392.26 42720.62 47839.74 2024-05-26 18:33:06.000 147 21631.63 392.31 42720.66 88888.00 2024-05-26 18:33:07.000 147 21631.68 392.33 42720.68 88888.00 2024-05-26 18:33:08.000 147 21631.71 392.33 42720.65 88888.00 2024-05-26 18:33:09.000 147 21631.66 392.33 42720.60 88888.00 2024-05-26 18:33:10.000 147 21631.61 392.32 42720.56 47839.70 2024-05-26 18:33:11.000 147 21631.64 392.31 42720.57 88888.00 2024-05-26 18:33:12.000 147 21631.70 392.34 42720.60 88888.00 2024-05-26 18:33:13.000 147 21631.70 392.41 42720.62 88888.00 2024-05-26 18:33:14.000 147 21631.67 392.48 42720.64 88888.00 2024-05-26 18:33:15.000 147 21631.66 392.48 42720.63 47839.15 2024-05-26 18:33:16.000 147 21631.67 392.44 42720.59 88888.00 2024-05-26 18:33:17.000 147 21631.66 392.40 42720.57 88888.00 2024-05-26 18:33:18.000 147 21631.62 392.37 42720.59 88888.00 2024-05-26 18:33:19.000 147 21631.62 392.35 42720.58 88888.00 2024-05-26 18:33:20.000 147 21631.67 392.34 42720.54 47839.73 2024-05-26 18:33:21.000 147 21631.69 392.36 42720.57 88888.00 2024-05-26 18:33:22.000 147 21631.67 392.39 42720.61 88888.00 2024-05-26 18:33:23.000 147 21631.66 392.41 42720.62 88888.00 2024-05-26 18:33:24.000 147 21631.67 392.38 42720.61 88888.00 2024-05-26 18:33:25.000 147 21631.63 392.33 42720.58 47839.62 2024-05-26 18:33:26.000 147 21631.53 392.30 42720.56 88888.00 2024-05-26 18:33:27.000 147 21631.50 392.30 42720.56 88888.00 2024-05-26 18:33:28.000 147 21631.53 392.30 42720.56 88888.00 2024-05-26 18:33:29.000 147 21631.59 392.32 42720.56 88888.00 2024-05-26 18:33:30.000 147 21631.63 392.35 42720.58 47840.14 2024-05-26 18:33:31.000 147 21631.67 392.37 42720.61 88888.00 2024-05-26 18:33:32.000 147 21631.72 392.35 42720.60 88888.00 2024-05-26 18:33:33.000 147 21631.72 392.31 42720.58 88888.00 2024-05-26 18:33:34.000 147 21631.64 392.29 42720.60 88888.00 2024-05-26 18:33:35.000 147 21631.55 392.32 42720.64 47839.82 2024-05-26 18:33:36.000 147 21631.54 392.36 42720.66 88888.00 2024-05-26 18:33:37.000 147 21631.58 392.37 42720.69 88888.00 2024-05-26 18:33:38.000 147 21631.59 392.36 42720.72 88888.00 2024-05-26 18:33:39.000 147 21631.56 392.35 42720.70 88888.00 2024-05-26 18:33:40.000 147 21631.53 392.38 42720.66 47839.70 2024-05-26 18:33:41.000 147 21631.54 392.42 42720.70 88888.00 2024-05-26 18:33:42.000 147 21631.59 392.44 42720.79 88888.00 2024-05-26 18:33:43.000 147 21631.60 392.43 42720.78 88888.00 2024-05-26 18:33:44.000 147 21631.56 392.40 42720.69 88888.00 2024-05-26 18:33:45.000 147 21631.52 392.40 42720.66 47839.88 2024-05-26 18:33:46.000 147 21631.52 392.43 42720.71 88888.00 2024-05-26 18:33:47.000 147 21631.54 392.47 42720.76 88888.00 2024-05-26 18:33:48.000 147 21631.56 392.51 42720.79 88888.00 2024-05-26 18:33:49.000 147 21631.59 392.55 42720.77 88888.00 2024-05-26 18:33:50.000 147 21631.60 392.55 42720.70 47840.17 2024-05-26 18:33:51.000 147 21631.58 392.52 42720.66 88888.00 2024-05-26 18:33:52.000 147 21631.56 392.51 42720.66 88888.00 2024-05-26 18:33:53.000 147 21631.51 392.52 42720.67 88888.00 2024-05-26 18:33:54.000 147 21631.48 392.56 42720.65 88888.00 2024-05-26 18:33:55.000 147 21631.50 392.62 42720.63 47839.78 2024-05-26 18:33:56.000 147 21631.58 392.63 42720.64 88888.00 2024-05-26 18:33:57.000 147 21631.64 392.60 42720.67 88888.00 2024-05-26 18:33:58.000 147 21631.62 392.55 42720.69 88888.00 2024-05-26 18:33:59.000 147 21631.55 392.50 42720.69 88888.00 2024-05-26 18:34:00.000 147 21631.55 392.51 42720.69 47839.81 2024-05-26 18:34:01.000 147 21631.62 392.56 42720.75 88888.00 2024-05-26 18:34:02.000 147 21631.61 392.58 42720.77 88888.00 2024-05-26 18:34:03.000 147 21631.53 392.57 42720.71 88888.00 2024-05-26 18:34:04.000 147 21631.49 392.58 42720.68 88888.00 2024-05-26 18:34:05.000 147 21631.49 392.62 42720.69 47839.85 2024-05-26 18:34:06.000 147 21631.48 392.66 42720.71 88888.00 2024-05-26 18:34:07.000 147 21631.45 392.65 42720.72 88888.00 2024-05-26 18:34:08.000 147 21631.42 392.63 42720.71 88888.00 2024-05-26 18:34:09.000 147 21631.45 392.64 42720.72 88888.00 2024-05-26 18:34:10.000 147 21631.51 392.69 42720.77 47840.06 2024-05-26 18:34:11.000 147 21631.53 392.74 42720.82 88888.00 2024-05-26 18:34:12.000 147 21631.54 392.73 42720.84 88888.00 2024-05-26 18:34:13.000 147 21631.54 392.69 42720.88 88888.00 2024-05-26 18:34:14.000 147 21631.52 392.68 42720.90 88888.00 2024-05-26 18:34:15.000 147 21631.50 392.70 42720.88 47839.77 2024-05-26 18:34:16.000 147 21631.50 392.71 42720.84 88888.00 2024-05-26 18:34:17.000 147 21631.51 392.69 42720.78 88888.00 2024-05-26 18:34:18.000 147 21631.52 392.66 42720.74 88888.00 2024-05-26 18:34:19.000 147 21631.53 392.66 42720.80 88888.00 2024-05-26 18:34:20.000 147 21631.57 392.71 42720.90 47839.92 2024-05-26 18:34:21.000 147 21631.64 392.77 42720.95 88888.00 2024-05-26 18:34:22.000 147 21631.65 392.79 42720.93 88888.00 2024-05-26 18:34:23.000 147 21631.58 392.74 42720.87 88888.00 2024-05-26 18:34:24.000 147 21631.49 392.72 42720.84 88888.00 2024-05-26 18:34:25.000 147 21631.45 392.73 42720.81 47839.60 2024-05-26 18:34:26.000 147 21631.48 392.72 42720.77 88888.00 2024-05-26 18:34:27.000 147 21631.49 392.70 42720.79 88888.00 2024-05-26 18:34:28.000 147 21631.48 392.73 42720.88 88888.00 2024-05-26 18:34:29.000 147 21631.48 392.75 42720.96 88888.00 2024-05-26 18:34:30.000 147 21631.45 392.73 42720.95 47839.92 2024-05-26 18:34:31.000 147 21631.40 392.70 42720.89 88888.00 2024-05-26 18:34:32.000 147 21631.38 392.70 42720.87 88888.00 2024-05-26 18:34:33.000 147 21631.43 392.73 42720.88 88888.00 2024-05-26 18:34:34.000 147 21631.50 392.76 42720.87 88888.00 2024-05-26 18:34:35.000 147 21631.52 392.78 42720.86 47839.90 2024-05-26 18:34:36.000 147 21631.52 392.76 42720.87 88888.00 2024-05-26 18:34:37.000 147 21631.57 392.73 42720.91 88888.00 2024-05-26 18:34:38.000 147 21631.59 392.74 42720.97 88888.00 2024-05-26 18:34:39.000 147 21631.58 392.73 42720.98 88888.00 2024-05-26 18:34:40.000 147 21631.55 392.69 42720.94 47839.96 2024-05-26 18:34:41.000 147 21631.55 392.69 42720.93 88888.00 2024-05-26 18:34:42.000 147 21631.56 392.71 42720.93 88888.00 2024-05-26 18:34:43.000 147 21631.56 392.74 42720.91 88888.00 2024-05-26 18:34:44.000 147 21631.56 392.77 42720.89 88888.00 2024-05-26 18:34:45.000 147 21631.58 392.80 42720.90 47840.47 2024-05-26 18:34:46.000 147 21631.60 392.83 42720.95 88888.00 2024-05-26 18:34:47.000 147 21631.64 392.84 42720.99 88888.00 2024-05-26 18:34:48.000 147 21631.65 392.82 42721.02 88888.00 2024-05-26 18:34:49.000 147 21631.62 392.81 42721.05 88888.00 2024-05-26 18:34:50.000 147 21631.62 392.77 42721.03 47840.08 2024-05-26 18:34:51.000 147 21631.64 392.77 42720.97 88888.00 2024-05-26 18:34:52.000 147 21631.64 392.79 42720.94 88888.00 2024-05-26 18:34:53.000 147 21631.61 392.79 42720.96 88888.00 2024-05-26 18:34:54.000 147 21631.59 392.79 42720.99 88888.00 2024-05-26 18:34:55.000 147 21631.60 392.80 42721.00 47839.64 2024-05-26 18:34:56.000 147 21631.60 392.83 42720.98 88888.00 2024-05-26 18:34:57.000 147 21631.58 392.84 42720.94 88888.00 2024-05-26 18:34:58.000 147 21631.56 392.84 42720.95 88888.00 2024-05-26 18:34:59.000 147 21631.58 392.84 42721.01 88888.00 2024-05-26 18:35:00.000 147 21631.62 392.85 42721.02 47839.97 2024-05-26 18:35:01.000 147 21631.61 392.85 42721.00 88888.00 2024-05-26 18:35:02.000 147 21631.61 392.83 42720.99 88888.00 2024-05-26 18:35:03.000 147 21631.60 392.78 42721.00 88888.00 2024-05-26 18:35:04.000 147 21631.57 392.76 42720.98 88888.00 2024-05-26 18:35:05.000 147 21631.53 392.78 42720.97 47840.08 2024-05-26 18:35:06.000 147 21631.52 392.80 42720.98 88888.00 2024-05-26 18:35:07.000 147 21631.54 392.83 42721.00 88888.00 2024-05-26 18:35:08.000 147 21631.55 392.84 42721.00 88888.00 2024-05-26 18:35:09.000 147 21631.54 392.82 42720.99 88888.00 2024-05-26 18:35:10.000 147 21631.51 392.83 42720.98 47839.66 2024-05-26 18:35:11.000 147 21631.51 392.88 42720.99 88888.00 2024-05-26 18:35:12.000 147 21631.55 392.93 42721.06 88888.00 2024-05-26 18:35:13.000 147 21631.56 392.92 42721.10 88888.00 2024-05-26 18:35:14.000 147 21631.51 392.88 42721.08 88888.00 2024-05-26 18:35:15.000 147 21631.46 392.87 42721.07 47840.39 2024-05-26 18:35:16.000 147 21631.44 392.89 42721.11 88888.00 2024-05-26 18:35:17.000 147 21631.45 392.90 42721.12 88888.00 2024-05-26 18:35:18.000 147 21631.45 392.92 42721.12 88888.00 2024-05-26 18:35:19.000 147 21631.46 392.96 42721.14 88888.00 2024-05-26 18:35:20.000 147 21631.48 393.00 42721.17 47840.25 2024-05-26 18:35:21.000 147 21631.47 392.98 42721.17 88888.00 2024-05-26 18:35:22.000 147 21631.41 392.96 42721.12 88888.00 2024-05-26 18:35:23.000 147 21631.35 392.94 42721.05 88888.00 2024-05-26 18:35:24.000 147 21631.34 392.95 42721.04 88888.00 2024-05-26 18:35:25.000 147 21631.37 393.00 42721.06 47839.87 2024-05-26 18:35:26.000 147 21631.39 393.05 42721.08 88888.00 2024-05-26 18:35:27.000 147 21631.40 393.05 42721.10 88888.00 2024-05-26 18:35:28.000 147 21631.41 393.05 42721.11 88888.00 2024-05-26 18:35:29.000 147 21631.44 393.09 42721.10 88888.00 2024-05-26 18:35:30.000 147 21631.46 393.13 42721.06 47839.83 2024-05-26 18:35:31.000 147 21631.46 393.12 42721.06 88888.00 2024-05-26 18:35:32.000 147 21631.46 393.10 42721.06 88888.00 2024-05-26 18:35:33.000 147 21631.48 393.09 42721.04 88888.00 2024-05-26 18:35:34.000 147 21631.50 393.10 42721.05 88888.00 2024-05-26 18:35:35.000 147 21631.51 393.10 42721.07 47840.19 2024-05-26 18:35:36.000 147 21631.52 393.08 42721.07 88888.00 2024-05-26 18:35:37.000 147 21631.52 393.07 42721.06 88888.00 2024-05-26 18:35:38.000 147 21631.50 393.08 42721.08 88888.00 2024-05-26 18:35:39.000 147 21631.49 393.08 42721.11 88888.00 2024-05-26 18:35:40.000 147 21631.47 393.07 42721.12 47839.91 2024-05-26 18:35:41.000 147 21631.45 393.04 42721.11 88888.00 2024-05-26 18:35:42.000 147 21631.45 393.02 42721.12 88888.00 2024-05-26 18:35:43.000 147 21631.45 393.02 42721.14 88888.00 2024-05-26 18:35:44.000 147 21631.48 393.05 42721.16 88888.00 2024-05-26 18:35:45.000 147 21631.53 393.08 42721.18 47839.91 2024-05-26 18:35:46.000 147 21631.57 393.08 42721.15 88888.00 2024-05-26 18:35:47.000 147 21631.55 393.09 42721.13 88888.00 2024-05-26 18:35:48.000 147 21631.50 393.07 42721.13 88888.00 2024-05-26 18:35:49.000 147 21631.48 393.04 42721.12 88888.00 2024-05-26 18:35:50.000 147 21631.50 393.03 42721.10 47840.22 2024-05-26 18:35:51.000 147 21631.50 393.04 42721.11 88888.00 2024-05-26 18:35:52.000 147 21631.47 393.04 42721.11 88888.00 2024-05-26 18:35:53.000 147 21631.44 393.03 42721.08 88888.00 2024-05-26 18:35:54.000 147 21631.44 393.02 42721.08 88888.00 2024-05-26 18:35:55.000 147 21631.47 393.02 42721.09 47840.61 2024-05-26 18:35:56.000 147 21631.50 393.07 42721.09 88888.00 2024-05-26 18:35:57.000 147 21631.53 393.13 42721.12 88888.00 2024-05-26 18:35:58.000 147 21631.56 393.15 42721.19 88888.00 2024-05-26 18:35:59.000 147 21631.56 393.16 42721.21 88888.00 2024-05-26 18:36:00.000 147 21631.52 393.16 42721.21 47840.45 2024-05-26 18:36:01.000 147 21631.49 393.13 42721.26 88888.00 2024-05-26 18:36:02.000 147 21631.50 393.10 42721.29 88888.00 2024-05-26 18:36:03.000 147 21631.53 393.09 42721.27 88888.00 2024-05-26 18:36:04.000 147 21631.53 393.12 42721.23 88888.00 2024-05-26 18:36:05.000 147 21631.48 393.12 42721.18 47840.42 2024-05-26 18:36:06.000 147 21631.47 393.11 42721.15 88888.00 2024-05-26 18:36:07.000 147 21631.49 393.11 42721.15 88888.00 2024-05-26 18:36:08.000 147 21631.50 393.17 42721.18 88888.00 2024-05-26 18:36:09.000 147 21631.53 393.21 42721.23 88888.00 2024-05-26 18:36:10.000 147 21631.55 393.23 42721.26 47840.22 2024-05-26 18:36:11.000 147 21631.54 393.25 42721.23 88888.00 2024-05-26 18:36:12.000 147 21631.55 393.29 42721.20 88888.00 2024-05-26 18:36:13.000 147 21631.55 393.27 42721.17 88888.00 2024-05-26 18:36:14.000 147 21631.54 393.22 42721.11 88888.00 2024-05-26 18:36:15.000 147 21631.54 393.22 42721.09 47840.23 2024-05-26 18:36:16.000 147 21631.57 393.28 42721.14 88888.00 2024-05-26 18:36:17.000 147 21631.60 393.31 42721.20 88888.00 2024-05-26 18:36:18.000 147 21631.62 393.26 42721.20 88888.00 2024-05-26 18:36:19.000 147 21631.61 393.24 42721.18 88888.00 2024-05-26 18:36:20.000 147 21631.61 393.27 42721.16 47840.03 2024-05-26 18:36:21.000 147 21631.60 393.26 42721.14 88888.00 2024-05-26 18:36:22.000 147 21631.59 393.19 42721.12 88888.00 2024-05-26 18:36:23.000 147 21631.57 393.14 42721.16 88888.00 2024-05-26 18:36:24.000 147 21631.57 393.18 42721.23 88888.00 2024-05-26 18:36:25.000 147 21631.61 393.22 42721.26 47840.53 2024-05-26 18:36:26.000 147 21631.63 393.22 42721.22 88888.00 2024-05-26 18:36:27.000 147 21631.61 393.23 42721.21 88888.00 2024-05-26 18:36:28.000 147 21631.60 393.25 42721.21 88888.00 2024-05-26 18:36:29.000 147 21631.60 393.25 42721.20 88888.00 2024-05-26 18:36:30.000 147 21631.60 393.22 42721.19 47840.21 2024-05-26 18:36:31.000 147 21631.60 393.23 42721.17 88888.00 2024-05-26 18:36:32.000 147 21631.62 393.27 42721.18 88888.00 2024-05-26 18:36:33.000 147 21631.66 393.31 42721.20 88888.00 2024-05-26 18:36:34.000 147 21631.72 393.37 42721.21 88888.00 2024-05-26 18:36:35.000 147 21631.75 393.43 42721.23 47840.12 2024-05-26 18:36:36.000 147 21631.74 393.44 42721.29 88888.00 2024-05-26 18:36:37.000 147 21631.73 393.44 42721.33 88888.00 2024-05-26 18:36:38.000 147 21631.72 393.44 42721.31 88888.00 2024-05-26 18:36:39.000 147 21631.69 393.42 42721.26 88888.00 2024-05-26 18:36:40.000 147 21631.66 393.38 42721.24 47840.54 2024-05-26 18:36:41.000 147 21631.66 393.36 42721.24 88888.00 2024-05-26 18:36:42.000 147 21631.69 393.38 42721.24 88888.00 2024-05-26 18:36:43.000 147 21631.72 393.40 42721.24 88888.00 2024-05-26 18:36:44.000 147 21631.68 393.38 42721.24 88888.00 2024-05-26 18:36:45.000 147 21631.62 393.32 42721.24 47840.66 2024-05-26 18:36:46.000 147 21631.62 393.29 42721.26 88888.00 2024-05-26 18:36:47.000 147 21631.69 393.33 42721.27 88888.00 2024-05-26 18:36:48.000 147 21631.74 393.37 42721.26 88888.00 2024-05-26 18:36:49.000 147 21631.72 393.34 42721.27 88888.00 2024-05-26 18:36:50.000 147 21631.71 393.31 42721.28 47840.43 2024-05-26 18:36:51.000 147 21631.72 393.31 42721.26 88888.00 2024-05-26 18:36:52.000 147 21631.71 393.35 42721.23 88888.00 2024-05-26 18:36:53.000 147 21631.68 393.40 42721.21 88888.00 2024-05-26 18:36:54.000 147 21631.67 393.42 42721.23 88888.00 2024-05-26 18:36:55.000 147 21631.68 393.40 42721.24 47840.62 2024-05-26 18:36:56.000 147 21631.69 393.38 42721.23 88888.00 2024-05-26 18:36:57.000 147 21631.69 393.42 42721.22 88888.00 2024-05-26 18:36:58.000 147 21631.72 393.45 42721.27 88888.00 2024-05-26 18:36:59.000 147 21631.75 393.45 42721.32 88888.00 2024-05-26 18:37:00.000 147 21631.75 393.44 42721.31 47840.33 2024-05-26 18:37:01.000 147 21631.71 393.45 42721.24 88888.00 2024-05-26 18:37:02.000 147 21631.65 393.47 42721.20 88888.00 2024-05-26 18:37:03.000 147 21631.65 393.45 42721.19 88888.00 2024-05-26 18:37:04.000 147 21631.65 393.40 42721.20 88888.00 2024-05-26 18:37:05.000 147 21631.58 393.38 42721.23 47840.66 2024-05-26 18:37:06.000 147 21631.57 393.40 42721.27 88888.00 2024-05-26 18:37:07.000 147 21631.65 393.42 42721.25 88888.00 2024-05-26 18:37:08.000 147 21631.71 393.42 42721.22 88888.00 2024-05-26 18:37:09.000 147 21631.68 393.41 42721.21 88888.00 2024-05-26 18:37:10.000 147 21631.63 393.42 42721.24 47840.60 2024-05-26 18:37:11.000 147 21631.61 393.45 42721.27 88888.00 2024-05-26 18:37:12.000 147 21631.59 393.49 42721.29 88888.00 2024-05-26 18:37:13.000 147 21631.56 393.53 42721.32 88888.00 2024-05-26 18:37:14.000 147 21631.55 393.53 42721.34 88888.00 2024-05-26 18:37:15.000 147 21631.57 393.52 42721.30 47840.56 2024-05-26 18:37:16.000 147 21631.58 393.50 42721.23 88888.00 2024-05-26 18:37:17.000 147 21631.60 393.47 42721.21 88888.00 2024-05-26 18:37:18.000 147 21631.64 393.44 42721.26 88888.00 2024-05-26 18:37:19.000 147 21631.68 393.47 42721.32 88888.00 2024-05-26 18:37:20.000 147 21631.72 393.54 42721.36 47840.57 2024-05-26 18:37:21.000 147 21631.72 393.55 42721.38 88888.00 2024-05-26 18:37:22.000 147 21631.72 393.50 42721.38 88888.00 2024-05-26 18:37:23.000 147 21631.72 393.47 42721.35 88888.00 2024-05-26 18:37:24.000 147 21631.70 393.45 42721.32 88888.00 2024-05-26 18:37:25.000 147 21631.67 393.45 42721.34 47840.53 2024-05-26 18:37:26.000 147 21631.67 393.50 42721.39 88888.00 2024-05-26 18:37:27.000 147 21631.68 393.56 42721.43 88888.00 2024-05-26 18:37:28.000 147 21631.69 393.58 42721.46 88888.00 2024-05-26 18:37:29.000 147 21631.68 393.57 42721.48 88888.00 2024-05-26 18:37:30.000 147 21631.61 393.55 42721.46 47840.62 2024-05-26 18:37:31.000 147 21631.58 393.50 42721.43 88888.00 2024-05-26 18:37:32.000 147 21631.65 393.47 42721.39 88888.00 2024-05-26 18:37:33.000 147 21631.72 393.50 42721.38 88888.00 2024-05-26 18:37:34.000 147 21631.70 393.56 42721.40 88888.00 2024-05-26 18:37:35.000 147 21631.65 393.61 42721.43 47840.71 2024-05-26 18:37:36.000 147 21631.62 393.63 42721.43 88888.00 2024-05-26 18:37:37.000 147 21631.61 393.63 42721.39 88888.00 2024-05-26 18:37:38.000 147 21631.59 393.61 42721.38 88888.00 2024-05-26 18:37:39.000 147 21631.60 393.57 42721.40 88888.00 2024-05-26 18:37:40.000 147 21631.64 393.57 42721.39 47840.66 2024-05-26 18:37:41.000 147 21631.66 393.57 42721.35 88888.00 2024-05-26 18:37:42.000 147 21631.66 393.58 42721.34 88888.00 2024-05-26 18:37:43.000 147 21631.65 393.59 42721.34 88888.00 2024-05-26 18:37:44.000 147 21631.64 393.58 42721.34 88888.00 2024-05-26 18:37:45.000 147 21631.65 393.57 42721.38 47840.46 2024-05-26 18:37:46.000 147 21631.64 393.61 42721.46 88888.00 2024-05-26 18:37:47.000 147 21631.60 393.65 42721.46 88888.00 2024-05-26 18:37:48.000 147 21631.62 393.64 42721.39 88888.00 2024-05-26 18:37:49.000 147 21631.66 393.58 42721.34 88888.00 2024-05-26 18:37:50.000 147 21631.69 393.56 42721.36 47840.96 2024-05-26 18:37:51.000 147 21631.72 393.61 42721.44 88888.00 2024-05-26 18:37:52.000 147 21631.74 393.68 42721.49 88888.00 2024-05-26 18:37:53.000 147 21631.74 393.73 42721.49 88888.00 2024-05-26 18:37:54.000 147 21631.74 393.73 42721.51 88888.00 2024-05-26 18:37:55.000 147 21631.71 393.68 42721.53 47840.87 2024-05-26 18:37:56.000 147 21631.67 393.67 42721.51 88888.00 2024-05-26 18:37:57.000 147 21631.65 393.71 42721.50 88888.00 2024-05-26 18:37:58.000 147 21631.67 393.75 42721.50 88888.00 2024-05-26 18:37:59.000 147 21631.68 393.76 42721.49 88888.00 2024-05-26 18:38:00.000 147 21631.63 393.76 42721.48 47840.78 2024-05-26 18:38:01.000 147 21631.56 393.73 42721.50 88888.00 2024-05-26 18:38:02.000 147 21631.53 393.70 42721.55 88888.00 2024-05-26 18:38:03.000 147 21631.55 393.69 42721.57 88888.00 2024-05-26 18:38:04.000 147 21631.57 393.68 42721.53 88888.00 2024-05-26 18:38:05.000 147 21631.57 393.71 42721.49 47840.78 2024-05-26 18:38:06.000 147 21631.56 393.75 42721.52 88888.00 2024-05-26 18:38:07.000 147 21631.55 393.74 42721.54 88888.00 2024-05-26 18:38:08.000 147 21631.53 393.76 42721.51 88888.00 2024-05-26 18:38:09.000 147 21631.52 393.82 42721.54 88888.00 2024-05-26 18:38:10.000 147 21631.53 393.84 42721.60 47840.64 2024-05-26 18:38:11.000 147 21631.53 393.79 42721.61 88888.00 2024-05-26 18:38:12.000 147 21631.50 393.73 42721.62 88888.00 2024-05-26 18:38:13.000 147 21631.49 393.73 42721.63 88888.00 2024-05-26 18:38:14.000 147 21631.53 393.77 42721.60 88888.00 2024-05-26 18:38:15.000 147 21631.53 393.80 42721.57 47840.75 2024-05-26 18:38:16.000 147 21631.50 393.79 42721.57 88888.00 2024-05-26 18:38:17.000 147 21631.50 393.79 42721.56 88888.00 2024-05-26 18:38:18.000 147 21631.54 393.82 42721.56 88888.00 2024-05-26 18:38:19.000 147 21631.54 393.86 42721.56 88888.00 2024-05-26 18:38:20.000 147 21631.51 393.88 42721.54 47840.38 2024-05-26 18:38:21.000 147 21631.51 393.87 42721.52 88888.00 2024-05-26 18:38:22.000 147 21631.54 393.81 42721.52 88888.00 2024-05-26 18:38:23.000 147 21631.57 393.75 42721.53 88888.00 2024-05-26 18:38:24.000 147 21631.63 393.78 42721.57 88888.00 2024-05-26 18:38:25.000 147 21631.69 393.83 42721.62 47840.91 2024-05-26 18:38:26.000 147 21631.71 393.83 42721.65 88888.00 2024-05-26 18:38:27.000 147 21631.70 393.86 42721.68 88888.00 2024-05-26 18:38:28.000 147 21631.67 393.89 42721.66 88888.00 2024-05-26 18:38:29.000 147 21631.65 393.90 42721.60 88888.00 2024-05-26 18:38:30.000 147 21631.66 393.87 42721.57 47841.05 2024-05-26 18:38:31.000 147 21631.68 393.79 42721.57 88888.00 2024-05-26 18:38:32.000 147 21631.69 393.76 42721.56 88888.00 2024-05-26 18:38:33.000 147 21631.72 393.81 42721.54 88888.00 2024-05-26 18:38:34.000 147 21631.74 393.85 42721.52 88888.00 2024-05-26 18:38:35.000 147 21631.74 393.83 42721.52 47840.88 2024-05-26 18:38:36.000 147 21631.71 393.79 42721.54 88888.00 2024-05-26 18:38:37.000 147 21631.69 393.79 42721.57 88888.00 2024-05-26 18:38:38.000 147 21631.69 393.80 42721.59 88888.00 2024-05-26 18:38:39.000 147 21631.72 393.80 42721.56 88888.00 2024-05-26 18:38:40.000 147 21631.74 393.81 42721.54 47840.71 2024-05-26 18:38:41.000 147 21631.72 393.82 42721.56 88888.00 2024-05-26 18:38:42.000 147 21631.69 393.86 42721.62 88888.00 2024-05-26 18:38:43.000 147 21631.73 393.91 42721.66 88888.00 2024-05-26 18:38:44.000 147 21631.77 393.89 42721.65 88888.00 2024-05-26 18:38:45.000 147 21631.77 393.83 42721.63 47840.65 2024-05-26 18:38:46.000 147 21631.73 393.81 42721.65 88888.00 2024-05-26 18:38:47.000 147 21631.70 393.84 42721.69 88888.00 2024-05-26 18:38:48.000 147 21631.72 393.87 42721.72 88888.00 2024-05-26 18:38:49.000 147 21631.74 393.90 42721.73 88888.00 2024-05-26 18:38:50.000 147 21631.76 393.94 42721.73 47841.05 2024-05-26 18:38:51.000 147 21631.78 393.95 42721.70 88888.00 2024-05-26 18:38:52.000 147 21631.79 393.93 42721.69 88888.00 2024-05-26 18:38:53.000 147 21631.77 393.93 42721.72 88888.00 2024-05-26 18:38:54.000 147 21631.76 393.90 42721.74 88888.00 2024-05-26 18:38:55.000 147 21631.78 393.87 42721.71 47840.65 2024-05-26 18:38:56.000 147 21631.80 393.88 42721.69 88888.00 2024-05-26 18:38:57.000 147 21631.80 393.94 42721.69 88888.00 2024-05-26 18:38:58.000 147 21631.79 394.02 42721.74 88888.00 2024-05-26 18:38:59.000 147 21631.81 394.05 42721.80 88888.00 2024-05-26 18:39:00.000 147 21631.83 394.00 42721.84 47840.88 2024-05-26 18:39:01.000 147 21631.84 393.99 42721.85 88888.00 2024-05-26 18:39:02.000 147 21631.84 394.00 42721.86 88888.00 2024-05-26 18:39:03.000 147 21631.82 393.98 42721.88 88888.00 2024-05-26 18:39:04.000 147 21631.77 393.97 42721.84 88888.00 2024-05-26 18:39:05.000 147 21631.74 394.00 42721.81 47840.85 2024-05-26 18:39:06.000 147 21631.75 394.03 42721.86 88888.00 2024-05-26 18:39:07.000 147 21631.82 394.03 42721.90 88888.00 2024-05-26 18:39:08.000 147 21631.90 394.04 42721.90 88888.00 2024-05-26 18:39:09.000 147 21631.92 394.06 42721.90 88888.00 2024-05-26 18:39:10.000 147 21631.88 394.04 42721.89 47841.10 2024-05-26 18:39:11.000 147 21631.84 393.96 42721.88 88888.00 2024-05-26 18:39:12.000 147 21631.82 393.93 42721.86 88888.00 2024-05-26 18:39:13.000 147 21631.82 393.95 42721.85 88888.00 2024-05-26 18:39:14.000 147 21631.84 393.97 42721.86 88888.00 2024-05-26 18:39:15.000 147 21631.84 394.01 42721.91 47841.29 2024-05-26 18:39:16.000 147 21631.87 394.09 42721.98 88888.00 2024-05-26 18:39:17.000 147 21631.89 394.15 42721.98 88888.00 2024-05-26 18:39:18.000 147 21631.85 394.15 42721.94 88888.00 2024-05-26 18:39:19.000 147 21631.82 394.16 42721.89 88888.00 2024-05-26 18:39:20.000 147 21631.83 394.18 42721.88 47841.43 2024-05-26 18:39:21.000 147 21631.87 394.17 42721.91 88888.00 2024-05-26 18:39:22.000 147 21631.89 394.16 42721.96 88888.00 2024-05-26 18:39:23.000 147 21631.84 394.18 42721.95 88888.00 2024-05-26 18:39:24.000 147 21631.79 394.24 42721.91 88888.00 2024-05-26 18:39:25.000 147 21631.80 394.31 42721.89 47840.98 2024-05-26 18:39:26.000 147 21631.84 394.33 42721.89 88888.00 2024-05-26 18:39:27.000 147 21631.84 394.28 42721.87 88888.00 2024-05-26 18:39:28.000 147 21631.84 394.24 42721.85 88888.00 2024-05-26 18:39:29.000 147 21631.85 394.22 42721.86 88888.00 2024-05-26 18:39:30.000 147 21631.84 394.21 42721.88 47841.03 2024-05-26 18:39:31.000 147 21631.84 394.20 42721.89 88888.00 2024-05-26 18:39:32.000 147 21631.88 394.21 42721.93 88888.00 2024-05-26 18:39:33.000 147 21631.87 394.24 42721.98 88888.00 2024-05-26 18:39:34.000 147 21631.78 394.27 42721.95 88888.00 2024-05-26 18:39:35.000 147 21631.74 394.31 42721.88 47840.96 2024-05-26 18:39:36.000 147 21631.80 394.33 42721.84 88888.00 2024-05-26 18:39:37.000 147 21631.83 394.33 42721.84 88888.00 2024-05-26 18:39:38.000 147 21631.78 394.34 42721.86 88888.00 2024-05-26 18:39:39.000 147 21631.74 394.34 42721.84 88888.00 2024-05-26 18:39:40.000 147 21631.78 394.32 42721.83 47841.03 2024-05-26 18:39:41.000 147 21631.85 394.30 42721.87 88888.00 2024-05-26 18:39:42.000 147 21631.92 394.31 42721.93 88888.00 2024-05-26 18:39:43.000 147 21631.96 394.32 42721.94 88888.00 2024-05-26 18:39:44.000 147 21631.94 394.30 42721.94 88888.00 2024-05-26 18:39:45.000 147 21631.94 394.26 42721.94 47841.18 2024-05-26 18:39:46.000 147 21631.97 394.24 42721.95 88888.00 2024-05-26 18:39:47.000 147 21631.96 394.28 42721.96 88888.00 2024-05-26 18:39:48.000 147 21631.94 394.32 42721.96 88888.00 2024-05-26 18:39:49.000 147 21631.96 394.32 42721.97 88888.00 2024-05-26 18:39:50.000 147 21632.02 394.32 42721.95 47841.39 2024-05-26 18:39:51.000 147 21632.01 394.34 42721.94 88888.00 2024-05-26 18:39:52.000 147 21631.96 394.34 42721.93 88888.00 2024-05-26 18:39:53.000 147 21631.97 394.34 42721.93 88888.00 2024-05-26 18:39:54.000 147 21632.01 394.32 42721.92 88888.00 2024-05-26 18:39:55.000 147 21632.02 394.29 42721.92 47841.19 2024-05-26 18:39:56.000 147 21632.02 394.24 42721.93 88888.00 2024-05-26 18:39:57.000 147 21632.03 394.22 42721.93 88888.00 2024-05-26 18:39:58.000 147 21632.02 394.24 42721.93 88888.00 2024-05-26 18:39:59.000 147 21632.02 394.26 42721.89 88888.00 2024-05-26 18:40:00.000 147 21632.00 394.25 42721.86 47841.18 2024-05-26 18:40:01.000 147 21631.97 394.23 42721.85 88888.00 2024-05-26 18:40:02.000 147 21631.96 394.23 42721.86 88888.00 2024-05-26 18:40:03.000 147 21631.96 394.25 42721.88 88888.00 2024-05-26 18:40:04.000 147 21631.95 394.27 42721.90 88888.00 2024-05-26 18:40:05.000 147 21631.97 394.25 42721.93 47840.91 2024-05-26 18:40:06.000 147 21632.00 394.26 42721.94 88888.00 2024-05-26 18:40:07.000 147 21632.01 394.28 42721.94 88888.00 2024-05-26 18:40:08.000 147 21631.99 394.30 42721.96 88888.00 2024-05-26 18:40:09.000 147 21631.95 394.27 42721.96 88888.00 2024-05-26 18:40:10.000 147 21631.94 394.23 42721.95 47841.07 2024-05-26 18:40:11.000 147 21631.97 394.23 42721.95 88888.00 2024-05-26 18:40:12.000 147 21631.98 394.21 42721.93 88888.00 2024-05-26 18:40:13.000 147 21631.99 394.17 42721.93 88888.00 2024-05-26 18:40:14.000 147 21632.03 394.19 42721.99 88888.00 2024-05-26 18:40:15.000 147 21632.09 394.27 42722.01 47841.13 2024-05-26 18:40:16.000 147 21632.09 394.31 42721.98 88888.00 2024-05-26 18:40:17.000 147 21632.03 394.27 42721.95 88888.00 2024-05-26 18:40:18.000 147 21631.98 394.26 42721.97 88888.00 2024-05-26 18:40:19.000 147 21632.00 394.33 42722.02 88888.00 2024-05-26 18:40:20.000 147 21632.02 394.42 42722.01 47841.37 2024-05-26 18:40:21.000 147 21632.02 394.46 42721.98 88888.00 2024-05-26 18:40:22.000 147 21632.06 394.42 42721.95 88888.00 2024-05-26 18:40:23.000 147 21632.08 394.33 42721.91 88888.00 2024-05-26 18:40:24.000 147 21632.05 394.32 42721.88 88888.00 2024-05-26 18:40:25.000 147 21632.05 394.35 42721.88 47841.26 2024-05-26 18:40:26.000 147 21632.09 394.36 42721.87 88888.00 2024-05-26 18:40:27.000 147 21632.08 394.36 42721.89 88888.00 2024-05-26 18:40:28.000 147 21632.07 394.37 42721.93 88888.00 2024-05-26 18:40:29.000 147 21632.09 394.42 42721.94 88888.00 2024-05-26 18:40:30.000 147 21632.11 394.43 42721.91 47841.43 2024-05-26 18:40:31.000 147 21632.08 394.39 42721.86 88888.00 2024-05-26 18:40:32.000 147 21632.03 394.38 42721.82 88888.00 2024-05-26 18:40:33.000 147 21632.04 394.43 42721.81 88888.00 2024-05-26 18:40:34.000 147 21632.06 394.44 42721.82 88888.00 2024-05-26 18:40:35.000 147 21632.04 394.41 42721.86 47840.85 2024-05-26 18:40:36.000 147 21632.04 394.40 42721.88 88888.00 2024-05-26 18:40:37.000 147 21632.08 394.38 42721.86 88888.00 2024-05-26 18:40:38.000 147 21632.09 394.37 42721.84 88888.00 2024-05-26 18:40:39.000 147 21632.09 394.36 42721.86 88888.00 2024-05-26 18:40:40.000 147 21632.10 394.35 42721.86 47841.28 2024-05-26 18:40:41.000 147 21632.10 394.36 42721.86 88888.00 2024-05-26 18:40:42.000 147 21632.08 394.39 42721.86 88888.00 2024-05-26 18:40:43.000 147 21632.09 394.38 42721.87 88888.00 2024-05-26 18:40:44.000 147 21632.13 394.34 42721.89 88888.00 2024-05-26 18:40:45.000 147 21632.14 394.36 42721.89 47841.63 2024-05-26 18:40:46.000 147 21632.10 394.44 42721.86 88888.00 2024-05-26 18:40:47.000 147 21632.08 394.48 42721.85 88888.00 2024-05-26 18:40:48.000 147 21632.06 394.43 42721.86 88888.00 2024-05-26 18:40:49.000 147 21632.03 394.37 42721.84 88888.00 2024-05-26 18:40:50.000 147 21632.05 394.37 42721.83 47840.84 2024-05-26 18:40:51.000 147 21632.11 394.41 42721.84 88888.00 2024-05-26 18:40:52.000 147 21632.15 394.43 42721.88 88888.00 2024-05-26 18:40:53.000 147 21632.15 394.43 42721.89 88888.00 2024-05-26 18:40:54.000 147 21632.15 394.43 42721.89 88888.00 2024-05-26 18:40:55.000 147 21632.15 394.46 42721.89 47841.12 2024-05-26 18:40:56.000 147 21632.12 394.49 42721.89 88888.00 2024-05-26 18:40:57.000 147 21632.08 394.50 42721.91 88888.00 2024-05-26 18:40:58.000 147 21632.08 394.47 42721.93 88888.00 2024-05-26 18:40:59.000 147 21632.10 394.44 42721.90 88888.00 2024-05-26 18:41:00.000 147 21632.15 394.48 42721.86 47841.32 2024-05-26 18:41:01.000 147 21632.20 394.54 42721.90 88888.00 2024-05-26 18:41:02.000 147 21632.25 394.54 42721.98 88888.00 2024-05-26 18:41:03.000 147 21632.29 394.51 42721.99 88888.00 2024-05-26 18:41:04.000 147 21632.34 394.49 42721.94 88888.00 2024-05-26 18:41:05.000 147 21632.33 394.50 42721.89 47841.25 2024-05-26 18:41:06.000 147 21632.29 394.53 42721.90 88888.00 2024-05-26 18:41:07.000 147 21632.28 394.53 42721.93 88888.00 2024-05-26 18:41:08.000 147 21632.32 394.51 42721.94 88888.00 2024-05-26 18:41:09.000 147 21632.35 394.48 42721.91 88888.00 2024-05-26 18:41:10.000 147 21632.35 394.45 42721.88 47841.40 2024-05-26 18:41:11.000 147 21632.33 394.44 42721.89 88888.00 2024-05-26 18:41:12.000 147 21632.32 394.46 42721.89 88888.00 2024-05-26 18:41:13.000 147 21632.32 394.47 42721.86 88888.00 2024-05-26 18:41:14.000 147 21632.29 394.45 42721.84 88888.00 2024-05-26 18:41:15.000 147 21632.25 394.45 42721.84 47841.12 2024-05-26 18:41:16.000 147 21632.24 394.47 42721.87 88888.00 2024-05-26 18:41:17.000 147 21632.27 394.48 42721.90 88888.00 2024-05-26 18:41:18.000 147 21632.29 394.47 42721.93 88888.00 2024-05-26 18:41:19.000 147 21632.28 394.44 42721.94 88888.00 2024-05-26 18:41:20.000 147 21632.26 394.42 42721.96 47841.08 2024-05-26 18:41:21.000 147 21632.25 394.40 42721.94 88888.00 2024-05-26 18:41:22.000 147 21632.24 394.41 42721.91 88888.00 2024-05-26 18:41:23.000 147 21632.26 394.43 42721.93 88888.00 2024-05-26 18:41:24.000 147 21632.27 394.47 42721.99 88888.00 2024-05-26 18:41:25.000 147 21632.29 394.54 42722.05 47841.50 2024-05-26 18:41:26.000 147 21632.31 394.56 42722.08 88888.00 2024-05-26 18:41:27.000 147 21632.28 394.56 42722.08 88888.00 2024-05-26 18:41:28.000 147 21632.28 394.58 42722.06 88888.00 2024-05-26 18:41:29.000 147 21632.31 394.61 42722.01 88888.00 2024-05-26 18:41:30.000 147 21632.35 394.58 42721.97 47841.53 2024-05-26 18:41:31.000 147 21632.36 394.52 42721.97 88888.00 2024-05-26 18:41:32.000 147 21632.34 394.47 42721.98 88888.00 2024-05-26 18:41:33.000 147 21632.33 394.44 42722.00 88888.00 2024-05-26 18:41:34.000 147 21632.34 394.48 42722.03 88888.00 2024-05-26 18:41:35.000 147 21632.33 394.57 42722.02 47841.27 2024-05-26 18:41:36.000 147 21632.33 394.64 42722.00 88888.00 2024-05-26 18:41:37.000 147 21632.34 394.68 42722.01 88888.00 2024-05-26 18:41:38.000 147 21632.35 394.70 42722.05 88888.00 2024-05-26 18:41:39.000 147 21632.36 394.70 42722.06 88888.00 2024-05-26 18:41:40.000 147 21632.36 394.67 42722.05 47841.33 2024-05-26 18:41:41.000 147 21632.35 394.64 42722.02 88888.00 2024-05-26 18:41:42.000 147 21632.33 394.64 42722.01 88888.00 2024-05-26 18:41:43.000 147 21632.32 394.66 42721.99 88888.00 2024-05-26 18:41:44.000 147 21632.31 394.69 42721.96 88888.00 2024-05-26 18:41:45.000 147 21632.33 394.73 42721.97 47841.70 2024-05-26 18:41:46.000 147 21632.37 394.72 42722.00 88888.00 2024-05-26 18:41:47.000 147 21632.36 394.66 42721.98 88888.00 2024-05-26 18:41:48.000 147 21632.32 394.61 42721.91 88888.00 2024-05-26 18:41:49.000 147 21632.28 394.58 42721.86 88888.00 2024-05-26 18:41:50.000 147 21632.30 394.59 42721.87 47841.62 2024-05-26 18:41:51.000 147 21632.32 394.61 42721.95 88888.00 2024-05-26 18:41:52.000 147 21632.38 394.64 42722.03 88888.00 2024-05-26 18:41:53.000 147 21632.48 394.68 42722.09 88888.00 2024-05-26 18:41:54.000 147 21632.54 394.70 42722.08 88888.00 2024-05-26 18:41:55.000 147 21632.52 394.67 42722.05 47841.24 2024-05-26 18:41:56.000 147 21632.49 394.62 42722.04 88888.00 2024-05-26 18:41:57.000 147 21632.48 394.60 42722.03 88888.00 2024-05-26 18:41:58.000 147 21632.45 394.61 42722.04 88888.00 2024-05-26 18:41:59.000 147 21632.42 394.63 42722.05 88888.00 2024-05-26 18:42:00.000 147 21632.44 394.62 42722.04 47841.05 2024-05-26 18:42:01.000 147 21632.48 394.62 42722.05 88888.00 2024-05-26 18:42:02.000 147 21632.51 394.64 42722.07 88888.00 2024-05-26 18:42:03.000 147 21632.51 394.63 42722.06 88888.00 2024-05-26 18:42:04.000 147 21632.48 394.64 42722.03 88888.00 2024-05-26 18:42:05.000 147 21632.47 394.68 42722.02 47841.47 2024-05-26 18:42:06.000 147 21632.48 394.71 42722.02 88888.00 2024-05-26 18:42:07.000 147 21632.50 394.72 42722.06 88888.00 2024-05-26 18:42:08.000 147 21632.49 394.70 42722.10 88888.00 2024-05-26 18:42:09.000 147 21632.44 394.65 42722.10 88888.00 2024-05-26 18:42:10.000 147 21632.42 394.64 42722.07 47841.40 2024-05-26 18:42:11.000 147 21632.46 394.63 42722.05 88888.00 2024-05-26 18:42:12.000 147 21632.52 394.61 42722.04 88888.00 2024-05-26 18:42:13.000 147 21632.58 394.60 42722.07 88888.00 2024-05-26 18:42:14.000 147 21632.60 394.63 42722.09 88888.00 2024-05-26 18:42:15.000 147 21632.56 394.66 42722.08 47841.34 2024-05-26 18:42:16.000 147 21632.47 394.71 42722.07 88888.00 2024-05-26 18:42:17.000 147 21632.42 394.72 42722.07 88888.00 2024-05-26 18:42:18.000 147 21632.47 394.70 42722.07 88888.00 2024-05-26 18:42:19.000 147 21632.57 394.69 42722.10 88888.00 2024-05-26 18:42:20.000 147 21632.61 394.70 42722.11 47841.68 2024-05-26 18:42:21.000 147 21632.59 394.69 42722.12 88888.00 2024-05-26 18:42:22.000 147 21632.58 394.66 42722.14 88888.00 2024-05-26 18:42:23.000 147 21632.59 394.64 42722.16 88888.00 2024-05-26 18:42:24.000 147 21632.59 394.69 42722.21 88888.00 2024-05-26 18:42:25.000 147 21632.60 394.75 42722.22 47841.89 2024-05-26 18:42:26.000 147 21632.65 394.76 42722.22 88888.00 2024-05-26 18:42:27.000 147 21632.71 394.72 42722.26 88888.00 2024-05-26 18:42:28.000 147 21632.71 394.66 42722.27 88888.00 2024-05-26 18:42:29.000 147 21632.66 394.65 42722.25 88888.00 2024-05-26 18:42:30.000 147 21632.64 394.70 42722.25 47841.54 2024-05-26 18:42:31.000 147 21632.67 394.73 42722.25 88888.00 2024-05-26 18:42:32.000 147 21632.72 394.75 42722.25 88888.00 2024-05-26 18:42:33.000 147 21632.70 394.78 42722.26 88888.00 2024-05-26 18:42:34.000 147 21632.66 394.81 42722.26 88888.00 2024-05-26 18:42:35.000 147 21632.65 394.81 42722.24 47841.64 2024-05-26 18:42:36.000 147 21632.67 394.81 42722.18 88888.00 2024-05-26 18:42:37.000 147 21632.67 394.78 42722.09 88888.00 2024-05-26 18:42:38.000 147 21632.68 394.73 42722.06 88888.00 2024-05-26 18:42:39.000 147 21632.69 394.70 42722.09 88888.00 2024-05-26 18:42:40.000 147 21632.66 394.69 42722.12 47841.35 2024-05-26 18:42:41.000 147 21632.61 394.71 42722.12 88888.00 2024-05-26 18:42:42.000 147 21632.62 394.73 42722.13 88888.00 2024-05-26 18:42:43.000 147 21632.66 394.74 42722.15 88888.00 2024-05-26 18:42:44.000 147 21632.67 394.76 42722.16 88888.00 2024-05-26 18:42:45.000 147 21632.66 394.79 42722.15 47841.43 2024-05-26 18:42:46.000 147 21632.64 394.83 42722.15 88888.00 2024-05-26 18:42:47.000 147 21632.66 394.87 42722.19 88888.00 2024-05-26 18:42:48.000 147 21632.70 394.88 42722.24 88888.00 2024-05-26 18:42:49.000 147 21632.68 394.88 42722.25 88888.00 2024-05-26 18:42:50.000 147 21632.62 394.87 42722.21 47841.54 2024-05-26 18:42:51.000 147 21632.60 394.86 42722.18 88888.00 2024-05-26 18:42:52.000 147 21632.64 394.87 42722.20 88888.00 2024-05-26 18:42:53.000 147 21632.70 394.88 42722.22 88888.00 2024-05-26 18:42:54.000 147 21632.74 394.90 42722.23 88888.00 2024-05-26 18:42:55.000 147 21632.72 394.91 42722.20 47841.51 2024-05-26 18:42:56.000 147 21632.66 394.88 42722.16 88888.00 2024-05-26 18:42:57.000 147 21632.61 394.87 42722.18 88888.00 2024-05-26 18:42:58.000 147 21632.61 394.85 42722.21 88888.00 2024-05-26 18:42:59.000 147 21632.64 394.78 42722.23 88888.00 2024-05-26 18:43:00.000 147 21632.67 394.75 42722.24 47841.95 2024-05-26 18:43:01.000 147 21632.69 394.78 42722.21 88888.00 2024-05-26 18:43:02.000 147 21632.69 394.81 42722.19 88888.00 2024-05-26 18:43:03.000 147 21632.67 394.81 42722.17 88888.00 2024-05-26 18:43:04.000 147 21632.67 394.83 42722.15 88888.00 2024-05-26 18:43:05.000 147 21632.69 394.88 42722.17 47841.49 2024-05-26 18:43:06.000 147 21632.68 394.90 42722.20 88888.00 2024-05-26 18:43:07.000 147 21632.65 394.89 42722.22 88888.00 2024-05-26 18:43:08.000 147 21632.65 394.88 42722.27 88888.00 2024-05-26 18:43:09.000 147 21632.66 394.85 42722.29 88888.00 2024-05-26 18:43:10.000 147 21632.66 394.87 42722.25 47841.65 2024-05-26 18:43:11.000 147 21632.62 394.91 42722.17 88888.00 2024-05-26 18:43:12.000 147 21632.62 394.91 42722.11 88888.00 2024-05-26 18:43:13.000 147 21632.65 394.88 42722.15 88888.00 2024-05-26 18:43:14.000 147 21632.65 394.86 42722.23 88888.00 2024-05-26 18:43:15.000 147 21632.60 394.86 42722.25 47841.77 2024-05-26 18:43:16.000 147 21632.60 394.87 42722.22 88888.00 2024-05-26 18:43:17.000 147 21632.65 394.89 42722.21 88888.00 2024-05-26 18:43:18.000 147 21632.68 394.89 42722.21 88888.00 2024-05-26 18:43:19.000 147 21632.65 394.90 42722.24 88888.00 2024-05-26 18:43:20.000 147 21632.61 394.93 42722.31 47841.85 2024-05-26 18:43:21.000 147 21632.62 394.97 42722.31 88888.00 2024-05-26 18:43:22.000 147 21632.66 395.02 42722.29 88888.00 2024-05-26 18:43:23.000 147 21632.67 395.05 42722.31 88888.00 2024-05-26 18:43:24.000 147 21632.65 395.04 42722.35 88888.00 2024-05-26 18:43:25.000 147 21632.63 395.00 42722.38 47841.86 2024-05-26 18:43:26.000 147 21632.64 394.95 42722.37 88888.00 2024-05-26 18:43:27.000 147 21632.62 394.92 42722.32 88888.00 2024-05-26 18:43:28.000 147 21632.58 394.92 42722.25 88888.00 2024-05-26 18:43:29.000 147 21632.58 394.96 42722.24 88888.00 2024-05-26 18:43:30.000 147 21632.61 394.99 42722.32 47841.78 2024-05-26 18:43:31.000 147 21632.64 395.00 42722.38 88888.00 2024-05-26 18:43:32.000 147 21632.66 395.01 42722.37 88888.00 2024-05-26 18:43:33.000 147 21632.65 395.04 42722.36 88888.00 2024-05-26 18:43:34.000 147 21632.61 395.04 42722.35 88888.00 2024-05-26 18:43:35.000 147 21632.57 395.00 42722.33 47841.91 2024-05-26 18:43:36.000 147 21632.54 395.01 42722.33 88888.00 2024-05-26 18:43:37.000 147 21632.54 395.07 42722.37 88888.00 2024-05-26 18:43:38.000 147 21632.58 395.10 42722.41 88888.00 2024-05-26 18:43:39.000 147 21632.58 395.11 42722.45 88888.00 2024-05-26 18:43:40.000 147 21632.53 395.11 42722.45 47841.84 2024-05-26 18:43:41.000 147 21632.49 395.08 42722.39 88888.00 2024-05-26 18:43:42.000 147 21632.52 395.05 42722.33 88888.00 2024-05-26 18:43:43.000 147 21632.55 395.05 42722.33 88888.00 2024-05-26 18:43:44.000 147 21632.58 395.05 42722.37 88888.00 2024-05-26 18:43:45.000 147 21632.60 395.08 42722.39 47841.61 2024-05-26 18:43:46.000 147 21632.60 395.12 42722.39 88888.00 2024-05-26 18:43:47.000 147 21632.62 395.15 42722.41 88888.00 2024-05-26 18:43:48.000 147 21632.63 395.13 42722.46 88888.00 2024-05-26 18:43:49.000 147 21632.62 395.10 42722.46 88888.00 2024-05-26 18:43:50.000 147 21632.60 395.09 42722.43 47841.40 2024-05-26 18:43:51.000 147 21632.57 395.14 42722.41 88888.00 2024-05-26 18:43:52.000 147 21632.53 395.18 42722.41 88888.00 2024-05-26 18:43:53.000 147 21632.49 395.17 42722.39 88888.00 2024-05-26 18:43:54.000 147 21632.47 395.13 42722.38 88888.00 2024-05-26 18:43:55.000 147 21632.46 395.10 42722.38 47841.73 2024-05-26 18:43:56.000 147 21632.45 395.07 42722.38 88888.00 2024-05-26 18:43:57.000 147 21632.46 395.05 42722.39 88888.00 2024-05-26 18:43:58.000 147 21632.52 395.08 42722.40 88888.00 2024-05-26 18:43:59.000 147 21632.56 395.14 42722.38 88888.00 2024-05-26 18:44:00.000 147 21632.51 395.18 42722.37 47841.71 2024-05-26 18:44:01.000 147 21632.43 395.16 42722.36 88888.00 2024-05-26 18:44:02.000 147 21632.42 395.13 42722.36 88888.00 2024-05-26 18:44:03.000 147 21632.47 395.12 42722.39 88888.00 2024-05-26 18:44:04.000 147 21632.48 395.14 42722.43 88888.00 2024-05-26 18:44:05.000 147 21632.46 395.16 42722.45 47842.09 2024-05-26 18:44:06.000 147 21632.45 395.16 42722.47 88888.00 2024-05-26 18:44:07.000 147 21632.43 395.13 42722.46 88888.00 2024-05-26 18:44:08.000 147 21632.38 395.07 42722.43 88888.00 2024-05-26 18:44:09.000 147 21632.34 395.03 42722.43 88888.00 2024-05-26 18:44:10.000 147 21632.34 395.03 42722.45 47841.83 2024-05-26 18:44:11.000 147 21632.38 395.02 42722.46 88888.00 2024-05-26 18:44:12.000 147 21632.42 395.01 42722.47 88888.00 2024-05-26 18:44:13.000 147 21632.42 395.01 42722.48 88888.00 2024-05-26 18:44:14.000 147 21632.38 395.03 42722.46 88888.00 2024-05-26 18:44:15.000 147 21632.37 395.01 42722.41 47842.04 2024-05-26 18:44:16.000 147 21632.42 394.95 42722.37 88888.00 2024-05-26 18:44:17.000 147 21632.45 394.91 42722.38 88888.00 2024-05-26 18:44:18.000 147 21632.47 394.94 42722.44 88888.00 2024-05-26 18:44:19.000 147 21632.50 394.97 42722.50 88888.00 2024-05-26 18:44:20.000 147 21632.53 394.98 42722.54 47841.96 2024-05-26 18:44:21.000 147 21632.53 394.98 42722.54 88888.00 2024-05-26 18:44:22.000 147 21632.53 394.98 42722.50 88888.00 2024-05-26 18:44:23.000 147 21632.53 394.95 42722.46 88888.00 2024-05-26 18:44:24.000 147 21632.53 394.90 42722.41 88888.00 2024-05-26 18:44:25.000 147 21632.51 394.88 42722.40 47842.13 2024-05-26 18:44:26.000 147 21632.48 394.92 42722.41 88888.00 2024-05-26 18:44:27.000 147 21632.50 394.99 42722.41 88888.00 2024-05-26 18:44:28.000 147 21632.54 395.06 42722.44 88888.00 2024-05-26 18:44:29.000 147 21632.53 395.08 42722.45 88888.00 2024-05-26 18:44:30.000 147 21632.49 395.09 42722.41 47841.56 2024-05-26 18:44:31.000 147 21632.48 395.10 42722.37 88888.00 2024-05-26 18:44:32.000 147 21632.47 395.10 42722.38 88888.00 2024-05-26 18:44:33.000 147 21632.44 395.09 42722.40 88888.00 2024-05-26 18:44:34.000 147 21632.42 395.09 42722.41 88888.00 2024-05-26 18:44:35.000 147 21632.40 395.08 42722.39 47841.66 2024-05-26 18:44:36.000 147 21632.40 395.07 42722.39 88888.00 2024-05-26 18:44:37.000 147 21632.44 395.08 42722.44 88888.00 2024-05-26 18:44:38.000 147 21632.50 395.09 42722.49 88888.00 2024-05-26 18:44:39.000 147 21632.52 395.10 42722.51 88888.00 2024-05-26 18:44:40.000 147 21632.53 395.12 42722.50 47842.15 2024-05-26 18:44:41.000 147 21632.52 395.13 42722.47 88888.00 2024-05-26 18:44:42.000 147 21632.48 395.12 42722.43 88888.00 2024-05-26 18:44:43.000 147 21632.47 395.10 42722.43 88888.00 2024-05-26 18:44:44.000 147 21632.51 395.06 42722.48 88888.00 2024-05-26 18:44:45.000 147 21632.57 395.01 42722.52 47841.69 2024-05-26 18:44:46.000 147 21632.60 394.96 42722.49 88888.00 2024-05-26 18:44:47.000 147 21632.58 394.97 42722.45 88888.00 2024-05-26 18:44:48.000 147 21632.59 395.04 42722.46 88888.00 2024-05-26 18:44:49.000 147 21632.64 395.08 42722.46 88888.00 2024-05-26 18:44:50.000 147 21632.68 395.08 42722.46 47841.75 2024-05-26 18:44:51.000 147 21632.66 395.09 42722.47 88888.00 2024-05-26 18:44:52.000 147 21632.64 395.08 42722.46 88888.00 2024-05-26 18:44:53.000 147 21632.61 395.08 42722.46 88888.00 2024-05-26 18:44:54.000 147 21632.56 395.11 42722.48 88888.00 2024-05-26 18:44:55.000 147 21632.50 395.13 42722.50 47841.92 2024-05-26 18:44:56.000 147 21632.49 395.11 42722.48 88888.00 2024-05-26 18:44:57.000 147 21632.53 395.11 42722.41 88888.00 2024-05-26 18:44:58.000 147 21632.56 395.12 42722.36 88888.00 2024-05-26 18:44:59.000 147 21632.57 395.12 42722.38 88888.00 2024-05-26 18:45:00.000 147 21632.61 395.12 42722.43 47841.99 2024-05-26 18:45:01.000 147 21632.65 395.14 42722.44 88888.00 2024-05-26 18:45:02.000 147 21632.64 395.13 42722.46 88888.00 2024-05-26 18:45:03.000 147 21632.60 395.11 42722.47 88888.00 2024-05-26 18:45:04.000 147 21632.61 395.10 42722.46 88888.00 2024-05-26 18:45:05.000 147 21632.65 395.12 42722.42 47842.18 2024-05-26 18:45:06.000 147 21632.68 395.12 42722.38 88888.00 2024-05-26 18:45:07.000 147 21632.67 395.12 42722.37 88888.00 2024-05-26 18:45:08.000 147 21632.68 395.12 42722.40 88888.00 2024-05-26 18:45:09.000 147 21632.74 395.10 42722.46 88888.00 2024-05-26 18:45:10.000 147 21632.80 395.11 42722.54 47841.86 2024-05-26 18:45:11.000 147 21632.79 395.12 42722.60 88888.00 2024-05-26 18:45:12.000 147 21632.77 395.12 42722.57 88888.00 2024-05-26 18:45:13.000 147 21632.78 395.15 42722.52 88888.00 2024-05-26 18:45:14.000 147 21632.76 395.16 42722.50 88888.00 2024-05-26 18:45:15.000 147 21632.71 395.15 42722.51 47842.01 2024-05-26 18:45:16.000 147 21632.72 395.15 42722.53 88888.00 2024-05-26 18:45:17.000 147 21632.77 395.15 42722.53 88888.00 2024-05-26 18:45:18.000 147 21632.78 395.13 42722.50 88888.00 2024-05-26 18:45:19.000 147 21632.76 395.12 42722.49 88888.00 2024-05-26 18:45:20.000 147 21632.75 395.12 42722.50 47842.25 2024-05-26 18:45:21.000 147 21632.73 395.10 42722.52 88888.00 2024-05-26 18:45:22.000 147 21632.74 395.04 42722.53 88888.00 2024-05-26 18:45:23.000 147 21632.76 395.01 42722.50 88888.00 2024-05-26 18:45:24.000 147 21632.78 395.05 42722.50 88888.00 2024-05-26 18:45:25.000 147 21632.78 395.06 42722.47 47842.19 2024-05-26 18:45:26.000 147 21632.78 395.05 42722.41 88888.00 2024-05-26 18:45:27.000 147 21632.77 395.09 42722.38 88888.00 2024-05-26 18:45:28.000 147 21632.76 395.14 42722.38 88888.00 2024-05-26 18:45:29.000 147 21632.78 395.18 42722.38 88888.00 2024-05-26 18:45:30.000 147 21632.80 395.18 42722.39 47842.26 2024-05-26 18:45:31.000 147 21632.79 395.17 42722.45 88888.00 2024-05-26 18:45:32.000 147 21632.79 395.17 42722.51 88888.00 2024-05-26 18:45:33.000 147 21632.77 395.16 42722.49 88888.00 2024-05-26 18:45:34.000 147 21632.76 395.14 42722.44 88888.00 2024-05-26 18:45:35.000 147 21632.80 395.14 42722.41 47841.87 2024-05-26 18:45:36.000 147 21632.85 395.16 42722.39 88888.00 2024-05-26 18:45:37.000 147 21632.84 395.19 42722.42 88888.00 2024-05-26 18:45:38.000 147 21632.80 395.17 42722.47 88888.00 2024-05-26 18:45:39.000 147 21632.77 395.11 42722.46 88888.00 2024-05-26 18:45:40.000 147 21632.76 395.09 42722.41 47842.17 2024-05-26 18:45:41.000 147 21632.75 395.12 42722.36 88888.00 2024-05-26 18:45:42.000 147 21632.73 395.14 42722.34 88888.00 2024-05-26 18:45:43.000 147 21632.73 395.15 42722.39 88888.00 2024-05-26 18:45:44.000 147 21632.74 395.16 42722.44 88888.00 2024-05-26 18:45:45.000 147 21632.76 395.19 42722.45 47841.93 2024-05-26 18:45:46.000 147 21632.78 395.23 42722.46 88888.00 2024-05-26 18:45:47.000 147 21632.78 395.25 42722.48 88888.00 2024-05-26 18:45:48.000 147 21632.74 395.23 42722.48 88888.00 2024-05-26 18:45:49.000 147 21632.69 395.21 42722.44 88888.00 2024-05-26 18:45:50.000 147 21632.69 395.19 42722.38 47842.70 2024-05-26 18:45:51.000 147 21632.71 395.20 42722.35 88888.00 2024-05-26 18:45:52.000 147 21632.69 395.26 42722.40 88888.00 2024-05-26 18:45:53.000 147 21632.67 395.28 42722.49 88888.00 2024-05-26 18:45:54.000 147 21632.69 395.26 42722.54 88888.00 2024-05-26 18:45:55.000 147 21632.69 395.26 42722.53 47841.99 2024-05-26 18:45:56.000 147 21632.65 395.28 42722.51 88888.00 2024-05-26 18:45:57.000 147 21632.63 395.25 42722.49 88888.00 2024-05-26 18:45:58.000 147 21632.65 395.18 42722.47 88888.00 2024-05-26 18:45:59.000 147 21632.67 395.14 42722.46 88888.00 2024-05-26 18:46:00.000 147 21632.68 395.16 42722.46 47841.62 2024-05-26 18:46:01.000 147 21632.70 395.21 42722.46 88888.00 2024-05-26 18:46:02.000 147 21632.73 395.25 42722.46 88888.00 2024-05-26 18:46:03.000 147 21632.71 395.25 42722.50 88888.00 2024-05-26 18:46:04.000 147 21632.66 395.23 42722.55 88888.00 2024-05-26 18:46:05.000 147 21632.69 395.22 42722.60 47842.03 2024-05-26 18:46:06.000 147 21632.74 395.20 42722.61 88888.00 2024-05-26 18:46:07.000 147 21632.75 395.18 42722.59 88888.00 2024-05-26 18:46:08.000 147 21632.69 395.20 42722.55 88888.00 2024-05-26 18:46:09.000 147 21632.67 395.22 42722.56 88888.00 2024-05-26 18:46:10.000 147 21632.71 395.24 42722.61 47842.15 2024-05-26 18:46:11.000 147 21632.78 395.29 42722.63 88888.00 2024-05-26 18:46:12.000 147 21632.80 395.30 42722.59 88888.00 2024-05-26 18:46:13.000 147 21632.78 395.29 42722.55 88888.00 2024-05-26 18:46:14.000 147 21632.78 395.27 42722.51 88888.00 2024-05-26 18:46:15.000 147 21632.78 395.29 42722.49 47842.04 2024-05-26 18:46:16.000 147 21632.78 395.31 42722.50 88888.00 2024-05-26 18:46:17.000 147 21632.78 395.30 42722.52 88888.00 2024-05-26 18:46:18.000 147 21632.78 395.29 42722.57 88888.00 2024-05-26 18:46:19.000 147 21632.79 395.27 42722.63 88888.00 2024-05-26 18:46:20.000 147 21632.80 395.24 42722.65 47841.99 2024-05-26 18:46:21.000 147 21632.78 395.24 42722.65 88888.00 2024-05-26 18:46:22.000 147 21632.80 395.27 42722.68 88888.00 2024-05-26 18:46:23.000 147 21632.85 395.30 42722.69 88888.00 2024-05-26 18:46:24.000 147 21632.87 395.32 42722.66 88888.00 2024-05-26 18:46:25.000 147 21632.84 395.36 42722.61 47841.84 2024-05-26 18:46:26.000 147 21632.82 395.41 42722.59 88888.00 2024-05-26 18:46:27.000 147 21632.84 395.44 42722.59 88888.00 2024-05-26 18:46:28.000 147 21632.88 395.43 42722.57 88888.00 2024-05-26 18:46:29.000 147 21632.89 395.39 42722.56 88888.00 2024-05-26 18:46:30.000 147 21632.86 395.36 42722.54 47841.92 2024-05-26 18:46:31.000 147 21632.83 395.33 42722.52 88888.00 2024-05-26 18:46:32.000 147 21632.84 395.31 42722.54 88888.00 2024-05-26 18:46:33.000 147 21632.86 395.32 42722.62 88888.00 2024-05-26 18:46:34.000 147 21632.87 395.31 42722.65 88888.00 2024-05-26 18:46:35.000 147 21632.86 395.29 42722.59 47842.19 2024-05-26 18:46:36.000 147 21632.90 395.30 42722.53 88888.00 2024-05-26 18:46:37.000 147 21632.97 395.33 42722.56 88888.00 2024-05-26 18:46:38.000 147 21633.01 395.37 42722.59 88888.00 2024-05-26 18:46:39.000 147 21633.03 395.37 42722.57 88888.00 2024-05-26 18:46:40.000 147 21633.01 395.34 42722.56 47842.16 2024-05-26 18:46:41.000 147 21632.98 395.30 42722.59 88888.00 2024-05-26 18:46:42.000 147 21632.96 395.28 42722.60 88888.00 2024-05-26 18:46:43.000 147 21632.97 395.25 42722.61 88888.00 2024-05-26 18:46:44.000 147 21632.98 395.24 42722.63 88888.00 2024-05-26 18:46:45.000 147 21632.97 395.25 42722.63 47842.30 2024-05-26 18:46:46.000 147 21632.94 395.27 42722.62 88888.00 2024-05-26 18:46:47.000 147 21632.89 395.28 42722.60 88888.00 2024-05-26 18:46:48.000 147 21632.87 395.28 42722.56 88888.00 2024-05-26 18:46:49.000 147 21632.93 395.28 42722.55 88888.00 2024-05-26 18:46:50.000 147 21632.99 395.26 42722.56 47842.23 2024-05-26 18:46:51.000 147 21632.98 395.24 42722.54 88888.00 2024-05-26 18:46:52.000 147 21632.95 395.26 42722.53 88888.00 2024-05-26 18:46:53.000 147 21632.95 395.30 42722.54 88888.00 2024-05-26 18:46:54.000 147 21632.97 395.31 42722.59 88888.00 2024-05-26 18:46:55.000 147 21632.99 395.31 42722.66 47842.57 2024-05-26 18:46:56.000 147 21633.02 395.31 42722.69 88888.00 2024-05-26 18:46:57.000 147 21633.06 395.34 42722.66 88888.00 2024-05-26 18:46:58.000 147 21633.06 395.37 42722.62 88888.00 2024-05-26 18:46:59.000 147 21633.06 395.38 42722.60 88888.00 2024-05-26 18:47:00.000 147 21633.12 395.37 42722.59 47842.40 2024-05-26 18:47:01.000 147 21633.19 395.36 42722.60 88888.00 2024-05-26 18:47:02.000 147 21633.18 395.37 42722.59 88888.00 2024-05-26 18:47:03.000 147 21633.13 395.41 42722.61 88888.00 2024-05-26 18:47:04.000 147 21633.10 395.42 42722.61 88888.00 2024-05-26 18:47:05.000 147 21633.06 395.40 42722.59 47842.40 2024-05-26 18:47:06.000 147 21633.03 395.39 42722.59 88888.00 2024-05-26 18:47:07.000 147 21633.01 395.36 42722.62 88888.00 2024-05-26 18:47:08.000 147 21633.03 395.33 42722.64 88888.00 2024-05-26 18:47:09.000 147 21633.09 395.35 42722.65 88888.00 2024-05-26 18:47:10.000 147 21633.14 395.35 42722.63 47842.32 2024-05-26 18:47:11.000 147 21633.11 395.32 42722.60 88888.00 2024-05-26 18:47:12.000 147 21633.08 395.29 42722.58 88888.00 2024-05-26 18:47:13.000 147 21633.12 395.29 42722.57 88888.00 2024-05-26 18:47:14.000 147 21633.15 395.31 42722.56 88888.00 2024-05-26 18:47:15.000 147 21633.12 395.30 42722.53 47842.44 2024-05-26 18:47:16.000 147 21633.12 395.30 42722.54 88888.00 2024-05-26 18:47:17.000 147 21633.21 395.32 42722.59 88888.00 2024-05-26 18:47:18.000 147 21633.28 395.35 42722.62 88888.00 2024-05-26 18:47:19.000 147 21633.25 395.35 42722.60 88888.00 2024-05-26 18:47:20.000 147 21633.20 395.37 42722.59 47842.43 2024-05-26 18:47:21.000 147 21633.19 395.40 42722.57 88888.00 2024-05-26 18:47:22.000 147 21633.21 395.43 42722.57 88888.00 2024-05-26 18:47:23.000 147 21633.23 395.44 42722.57 88888.00 2024-05-26 18:47:24.000 147 21633.22 395.43 42722.56 88888.00 2024-05-26 18:47:25.000 147 21633.24 395.43 42722.61 47842.59 2024-05-26 18:47:26.000 147 21633.26 395.44 42722.65 88888.00 2024-05-26 18:47:27.000 147 21633.24 395.44 42722.62 88888.00 2024-05-26 18:47:28.000 147 21633.20 395.45 42722.56 88888.00 2024-05-26 18:47:29.000 147 21633.19 395.47 42722.54 88888.00 2024-05-26 18:47:30.000 147 21633.24 395.49 42722.56 47842.73 2024-05-26 18:47:31.000 147 21633.26 395.52 42722.60 88888.00 2024-05-26 18:47:32.000 147 21633.22 395.54 42722.62 88888.00 2024-05-26 18:47:33.000 147 21633.18 395.56 42722.63 88888.00 2024-05-26 18:47:34.000 147 21633.22 395.53 42722.64 88888.00 2024-05-26 18:47:35.000 147 21633.28 395.49 42722.63 47842.66 2024-05-26 18:47:36.000 147 21633.29 395.45 42722.63 88888.00 2024-05-26 18:47:37.000 147 21633.25 395.42 42722.64 88888.00 2024-05-26 18:47:38.000 147 21633.20 395.38 42722.61 88888.00 2024-05-26 18:47:39.000 147 21633.18 395.38 42722.60 88888.00 2024-05-26 18:47:40.000 147 21633.20 395.41 42722.64 47842.47 2024-05-26 18:47:41.000 147 21633.28 395.45 42722.70 88888.00 2024-05-26 18:47:42.000 147 21633.34 395.49 42722.72 88888.00 2024-05-26 18:47:43.000 147 21633.33 395.49 42722.67 88888.00 2024-05-26 18:47:44.000 147 21633.31 395.45 42722.62 88888.00 2024-05-26 18:47:45.000 147 21633.32 395.41 42722.60 47842.29 2024-05-26 18:47:46.000 147 21633.34 395.38 42722.61 88888.00 2024-05-26 18:47:47.000 147 21633.37 395.36 42722.64 88888.00 2024-05-26 18:47:48.000 147 21633.38 395.37 42722.64 88888.00 2024-05-26 18:47:49.000 147 21633.33 395.40 42722.61 88888.00 2024-05-26 18:47:50.000 147 21633.28 395.40 42722.64 47842.45 2024-05-26 18:47:51.000 147 21633.29 395.42 42722.68 88888.00 2024-05-26 18:47:52.000 147 21633.34 395.46 42722.68 88888.00 2024-05-26 18:47:53.000 147 21633.37 395.46 42722.66 88888.00 2024-05-26 18:47:54.000 147 21633.37 395.42 42722.65 88888.00 2024-05-26 18:47:55.000 147 21633.38 395.41 42722.64 47842.35 2024-05-26 18:47:56.000 147 21633.41 395.42 42722.61 88888.00 2024-05-26 18:47:57.000 147 21633.42 395.45 42722.61 88888.00 2024-05-26 18:47:58.000 147 21633.42 395.48 42722.63 88888.00 2024-05-26 18:47:59.000 147 21633.40 395.49 42722.64 88888.00 2024-05-26 18:48:00.000 147 21633.38 395.48 42722.66 47842.44 2024-05-26 18:48:01.000 147 21633.40 395.49 42722.69 88888.00 2024-05-26 18:48:02.000 147 21633.43 395.48 42722.71 88888.00 2024-05-26 18:48:03.000 147 21633.42 395.45 42722.70 88888.00 2024-05-26 18:48:04.000 147 21633.36 395.44 42722.64 88888.00 2024-05-26 18:48:05.000 147 21633.31 395.46 42722.57 47842.48 2024-05-26 18:48:06.000 147 21633.32 395.53 42722.56 88888.00 2024-05-26 18:48:07.000 147 21633.34 395.58 42722.61 88888.00 2024-05-26 18:48:08.000 147 21633.36 395.59 42722.65 88888.00 2024-05-26 18:48:09.000 147 21633.38 395.60 42722.66 88888.00 2024-05-26 18:48:10.000 147 21633.36 395.62 42722.64 47842.87 2024-05-26 18:48:11.000 147 21633.34 395.61 42722.58 88888.00 2024-05-26 18:48:12.000 147 21633.35 395.58 42722.54 88888.00 2024-05-26 18:48:13.000 147 21633.37 395.52 42722.54 88888.00 2024-05-26 18:48:14.000 147 21633.40 395.50 42722.61 88888.00 2024-05-26 18:48:15.000 147 21633.43 395.54 42722.68 47842.50 2024-05-26 18:48:16.000 147 21633.42 395.62 42722.73 88888.00 2024-05-26 18:48:17.000 147 21633.39 395.65 42722.75 88888.00 2024-05-26 18:48:18.000 147 21633.38 395.64 42722.76 88888.00 2024-05-26 18:48:19.000 147 21633.39 395.61 42722.73 88888.00 2024-05-26 18:48:20.000 147 21633.40 395.58 42722.72 47842.54 2024-05-26 18:48:21.000 147 21633.38 395.58 42722.71 88888.00 2024-05-26 18:48:22.000 147 21633.38 395.60 42722.73 88888.00 2024-05-26 18:48:23.000 147 21633.40 395.62 42722.79 88888.00 2024-05-26 18:48:24.000 147 21633.42 395.61 42722.80 88888.00 2024-05-26 18:48:25.000 147 21633.44 395.59 42722.73 47842.46 2024-05-26 18:48:26.000 147 21633.44 395.59 42722.68 88888.00 2024-05-26 18:48:27.000 147 21633.44 395.62 42722.67 88888.00 2024-05-26 18:48:28.000 147 21633.40 395.63 42722.66 88888.00 2024-05-26 18:48:29.000 147 21633.33 395.61 42722.64 88888.00 2024-05-26 18:48:30.000 147 21633.25 395.58 42722.66 47842.06 2024-05-26 18:48:31.000 147 21633.20 395.62 42722.71 88888.00 2024-05-26 18:48:32.000 147 21633.21 395.68 42722.76 88888.00 2024-05-26 18:48:33.000 147 21633.24 395.70 42722.79 88888.00 2024-05-26 18:48:34.000 147 21633.25 395.71 42722.81 88888.00 2024-05-26 18:48:35.000 147 21633.22 395.72 42722.79 47842.39 2024-05-26 18:48:36.000 147 21633.22 395.71 42722.75 88888.00 2024-05-26 18:48:37.000 147 21633.24 395.71 42722.71 88888.00 2024-05-26 18:48:38.000 147 21633.26 395.71 42722.68 88888.00 2024-05-26 18:48:39.000 147 21633.26 395.72 42722.69 88888.00 2024-05-26 18:48:40.000 147 21633.24 395.73 42722.76 47842.79 2024-05-26 18:48:41.000 147 21633.24 395.71 42722.79 88888.00 2024-05-26 18:48:42.000 147 21633.25 395.70 42722.79 88888.00 2024-05-26 18:48:43.000 147 21633.26 395.69 42722.78 88888.00 2024-05-26 18:48:44.000 147 21633.25 395.65 42722.77 88888.00 2024-05-26 18:48:45.000 147 21633.26 395.61 42722.76 47842.79 2024-05-26 18:48:46.000 147 21633.30 395.61 42722.73 88888.00 2024-05-26 18:48:47.000 147 21633.32 395.64 42722.73 88888.00 2024-05-26 18:48:48.000 147 21633.34 395.68 42722.76 88888.00 2024-05-26 18:48:49.000 147 21633.36 395.73 42722.79 88888.00 2024-05-26 18:48:50.000 147 21633.36 395.76 42722.80 47842.79 2024-05-26 18:48:51.000 147 21633.32 395.73 42722.78 88888.00 2024-05-26 18:48:52.000 147 21633.29 395.66 42722.73 88888.00 2024-05-26 18:48:53.000 147 21633.29 395.63 42722.71 88888.00 2024-05-26 18:48:54.000 147 21633.31 395.65 42722.71 88888.00 2024-05-26 18:48:55.000 147 21633.32 395.68 42722.73 47843.04 2024-05-26 18:48:56.000 147 21633.33 395.71 42722.75 88888.00 2024-05-26 18:48:57.000 147 21633.33 395.74 42722.73 88888.00 2024-05-26 18:48:58.000 147 21633.34 395.77 42722.70 88888.00 2024-05-26 18:48:59.000 147 21633.33 395.77 42722.71 88888.00 2024-05-26 18:49:00.000 147 21633.29 395.76 42722.71 47842.58 2024-05-26 18:49:01.000 147 21633.26 395.76 42722.67 88888.00 2024-05-26 18:49:02.000 147 21633.27 395.76 42722.67 88888.00 2024-05-26 18:49:03.000 147 21633.28 395.77 42722.73 88888.00 2024-05-26 18:49:04.000 147 21633.30 395.81 42722.80 88888.00 2024-05-26 18:49:05.000 147 21633.26 395.84 42722.82 47842.53 2024-05-26 18:49:06.000 147 21633.23 395.82 42722.81 88888.00 2024-05-26 18:49:07.000 147 21633.24 395.81 42722.81 88888.00 2024-05-26 18:49:08.000 147 21633.25 395.84 42722.85 88888.00 2024-05-26 18:49:09.000 147 21633.26 395.84 42722.88 88888.00 2024-05-26 18:49:10.000 147 21633.27 395.82 42722.86 47843.03 2024-05-26 18:49:11.000 147 21633.26 395.79 42722.80 88888.00 2024-05-26 18:49:12.000 147 21633.24 395.77 42722.81 88888.00 2024-05-26 18:49:13.000 147 21633.29 395.78 42722.89 88888.00 2024-05-26 18:49:14.000 147 21633.37 395.79 42722.96 88888.00 2024-05-26 18:49:15.000 147 21633.42 395.80 42722.98 47842.81 2024-05-26 18:49:16.000 147 21633.36 395.80 42722.95 88888.00 2024-05-26 18:49:17.000 147 21633.29 395.80 42722.90 88888.00 2024-05-26 18:49:18.000 147 21633.29 395.83 42722.89 88888.00 2024-05-26 18:49:19.000 147 21633.34 395.86 42722.87 88888.00 2024-05-26 18:49:20.000 147 21633.35 395.88 42722.86 47842.70 2024-05-26 18:49:21.000 147 21633.35 395.87 42722.91 88888.00 2024-05-26 18:49:22.000 147 21633.37 395.85 42722.94 88888.00 2024-05-26 18:49:23.000 147 21633.37 395.83 42722.94 88888.00 2024-05-26 18:49:24.000 147 21633.34 395.82 42722.96 88888.00 2024-05-26 18:49:25.000 147 21633.32 395.82 42723.00 47843.05 2024-05-26 18:49:26.000 147 21633.35 395.85 42723.01 88888.00 2024-05-26 18:49:27.000 147 21633.37 395.87 42723.00 88888.00 2024-05-26 18:49:28.000 147 21633.35 395.86 42722.98 88888.00 2024-05-26 18:49:29.000 147 21633.34 395.85 42722.96 88888.00 2024-05-26 18:49:30.000 147 21633.39 395.85 42722.96 47842.73 2024-05-26 18:49:31.000 147 21633.46 395.83 42722.98 88888.00 2024-05-26 18:49:32.000 147 21633.51 395.82 42723.01 88888.00 2024-05-26 18:49:33.000 147 21633.51 395.83 42722.98 88888.00 2024-05-26 18:49:34.000 147 21633.44 395.86 42722.91 88888.00 2024-05-26 18:49:35.000 147 21633.43 395.87 42722.89 47842.88 2024-05-26 18:49:36.000 147 21633.48 395.88 42722.94 88888.00 2024-05-26 18:49:37.000 147 21633.48 395.89 42722.94 88888.00 2024-05-26 18:49:38.000 147 21633.43 395.94 42722.94 88888.00 2024-05-26 18:49:39.000 147 21633.42 396.02 42722.98 88888.00 2024-05-26 18:49:40.000 147 21633.43 396.07 42723.00 47842.70 2024-05-26 18:49:41.000 147 21633.41 396.03 42722.93 88888.00 2024-05-26 18:49:42.000 147 21633.37 395.98 42722.86 88888.00 2024-05-26 18:49:43.000 147 21633.35 395.96 42722.86 88888.00 2024-05-26 18:49:44.000 147 21633.36 395.98 42722.90 88888.00 2024-05-26 18:49:45.000 147 21633.39 396.00 42722.97 47842.98 2024-05-26 18:49:46.000 147 21633.42 396.01 42723.01 88888.00 2024-05-26 18:49:47.000 147 21633.41 395.98 42722.98 88888.00 2024-05-26 18:49:48.000 147 21633.37 395.94 42722.91 88888.00 2024-05-26 18:49:49.000 147 21633.32 395.93 42722.90 88888.00 2024-05-26 18:49:50.000 147 21633.29 395.94 42722.94 47842.98 2024-05-26 18:49:51.000 147 21633.32 395.96 42722.97 88888.00 2024-05-26 18:49:52.000 147 21633.34 395.97 42722.99 88888.00 2024-05-26 18:49:53.000 147 21633.31 395.97 42722.95 88888.00 2024-05-26 18:49:54.000 147 21633.28 395.97 42722.89 88888.00 2024-05-26 18:49:55.000 147 21633.31 395.98 42722.89 47843.16 2024-05-26 18:49:56.000 147 21633.35 396.02 42722.95 88888.00 2024-05-26 18:49:57.000 147 21633.36 396.08 42723.02 88888.00 2024-05-26 18:49:58.000 147 21633.32 396.09 42723.05 88888.00 2024-05-26 18:49:59.000 147 21633.28 396.05 42723.02 88888.00 2024-05-26 18:50:00.000 147 21633.32 396.05 42723.00 47842.86 2024-05-26 18:50:01.000 147 21633.36 396.08 42722.99 88888.00 2024-05-26 18:50:02.000 147 21633.35 396.10 42722.97 88888.00 2024-05-26 18:50:03.000 147 21633.32 396.08 42722.98 88888.00 2024-05-26 18:50:04.000 147 21633.35 396.03 42722.99 88888.00 2024-05-26 18:50:05.000 147 21633.38 395.98 42722.96 47843.13 2024-05-26 18:50:06.000 147 21633.36 396.00 42722.95 88888.00 2024-05-26 18:50:07.000 147 21633.33 396.07 42722.94 88888.00 2024-05-26 18:50:08.000 147 21633.31 396.10 42722.94 88888.00 2024-05-26 18:50:09.000 147 21633.34 396.08 42722.97 88888.00 2024-05-26 18:50:10.000 147 21633.36 396.07 42723.01 47843.02 2024-05-26 18:50:11.000 147 21633.34 396.05 42723.03 88888.00 2024-05-26 18:50:12.000 147 21633.31 396.01 42723.06 88888.00 2024-05-26 18:50:13.000 147 21633.29 395.99 42723.07 88888.00 2024-05-26 18:50:14.000 147 21633.29 396.01 42723.09 88888.00 2024-05-26 18:50:15.000 147 21633.29 396.05 42723.12 47843.05 2024-05-26 18:50:16.000 147 21633.32 396.08 42723.14 88888.00 2024-05-26 18:50:17.000 147 21633.37 396.11 42723.15 88888.00 2024-05-26 18:50:18.000 147 21633.42 396.14 42723.16 88888.00 2024-05-26 18:50:19.000 147 21633.40 396.10 42723.16 88888.00 2024-05-26 18:50:20.000 147 21633.33 396.01 42723.14 47843.06 2024-05-26 18:50:21.000 147 21633.30 395.96 42723.13 88888.00 2024-05-26 18:50:22.000 147 21633.31 395.99 42723.12 88888.00 2024-05-26 18:50:23.000 147 21633.30 396.02 42723.11 88888.00 2024-05-26 18:50:24.000 147 21633.29 396.02 42723.11 88888.00 2024-05-26 18:50:25.000 147 21633.32 396.04 42723.11 47842.59 2024-05-26 18:50:26.000 147 21633.33 396.10 42723.09 88888.00 2024-05-26 18:50:27.000 147 21633.30 396.14 42723.06 88888.00 2024-05-26 18:50:28.000 147 21633.32 396.14 42723.09 88888.00 2024-05-26 18:50:29.000 147 21633.36 396.12 42723.11 88888.00 2024-05-26 18:50:30.000 147 21633.34 396.10 42723.09 47842.96 2024-05-26 18:50:31.000 147 21633.30 396.11 42723.06 88888.00 2024-05-26 18:50:32.000 147 21633.31 396.13 42723.09 88888.00 2024-05-26 18:50:33.000 147 21633.35 396.14 42723.11 88888.00 2024-05-26 18:50:34.000 147 21633.41 396.12 42723.12 88888.00 2024-05-26 18:50:35.000 147 21633.45 396.14 42723.12 47842.88 2024-05-26 18:50:36.000 147 21633.44 396.20 42723.11 88888.00 2024-05-26 18:50:37.000 147 21633.41 396.19 42723.11 88888.00 2024-05-26 18:50:38.000 147 21633.40 396.13 42723.10 88888.00 2024-05-26 18:50:39.000 147 21633.41 396.14 42723.12 88888.00 2024-05-26 18:50:40.000 147 21633.44 396.20 42723.17 47842.96 2024-05-26 18:50:41.000 147 21633.47 396.23 42723.23 88888.00 2024-05-26 18:50:42.000 147 21633.51 396.22 42723.25 88888.00 2024-05-26 18:50:43.000 147 21633.53 396.25 42723.27 88888.00 2024-05-26 18:50:44.000 147 21633.51 396.29 42723.31 88888.00 2024-05-26 18:50:45.000 147 21633.46 396.32 42723.31 47842.77 2024-05-26 18:50:46.000 147 21633.39 396.33 42723.27 88888.00 2024-05-26 18:50:47.000 147 21633.32 396.31 42723.23 88888.00 2024-05-26 18:50:48.000 147 21633.31 396.26 42723.23 88888.00 2024-05-26 18:50:49.000 147 21633.35 396.22 42723.20 88888.00 2024-05-26 18:50:50.000 147 21633.42 396.24 42723.19 47843.89 2024-05-26 18:50:51.000 147 21633.43 396.31 42723.22 88888.00 2024-05-26 18:50:52.000 147 21633.39 396.35 42723.23 88888.00 2024-05-26 18:50:53.000 147 21633.35 396.34 42723.20 88888.00 2024-05-26 18:50:54.000 147 21633.36 396.36 42723.23 88888.00 2024-05-26 18:50:55.000 147 21633.39 396.39 42723.27 47842.81 2024-05-26 18:50:56.000 147 21633.38 396.36 42723.26 88888.00 2024-05-26 18:50:57.000 147 21633.35 396.32 42723.21 88888.00 2024-05-26 18:50:58.000 147 21633.32 396.34 42723.21 88888.00 2024-05-26 18:50:59.000 147 21633.33 396.41 42723.25 88888.00 2024-05-26 18:51:00.000 147 21633.33 396.45 42723.30 47842.99 2024-05-26 18:51:01.000 147 21633.32 396.49 42723.31 88888.00 2024-05-26 18:51:02.000 147 21633.34 396.51 42723.29 88888.00 2024-05-26 18:51:03.000 147 21633.34 396.50 42723.26 88888.00 2024-05-26 18:51:04.000 147 21633.32 396.46 42723.23 88888.00 2024-05-26 18:51:05.000 147 21633.32 396.44 42723.25 47843.28 2024-05-26 18:51:06.000 147 21633.36 396.46 42723.34 88888.00 2024-05-26 18:51:07.000 147 21633.41 396.51 42723.40 88888.00 2024-05-26 18:51:08.000 147 21633.39 396.58 42723.40 88888.00 2024-05-26 18:51:09.000 147 21633.34 396.61 42723.41 88888.00 2024-05-26 18:51:10.000 147 21633.32 396.57 42723.44 47843.54 2024-05-26 18:51:11.000 147 21633.32 396.48 42723.43 88888.00 2024-05-26 18:51:12.000 147 21633.31 396.38 42723.39 88888.00 2024-05-26 18:51:13.000 147 21633.31 396.38 42723.38 88888.00 2024-05-26 18:51:14.000 147 21633.35 396.46 42723.40 88888.00 2024-05-26 18:51:15.000 147 21633.39 396.56 42723.46 47843.11 2024-05-26 18:51:16.000 147 21633.42 396.62 42723.50 88888.00 2024-05-26 18:51:17.000 147 21633.42 396.62 42723.50 88888.00 2024-05-26 18:51:18.000 147 21633.39 396.59 42723.47 88888.00 2024-05-26 18:51:19.000 147 21633.36 396.57 42723.48 88888.00 2024-05-26 18:51:20.000 147 21633.33 396.58 42723.48 47843.19 2024-05-26 18:51:21.000 147 21633.28 396.62 42723.46 88888.00 2024-05-26 18:51:22.000 147 21633.25 396.66 42723.46 88888.00 2024-05-26 18:51:23.000 147 21633.26 396.68 42723.49 88888.00 2024-05-26 18:51:24.000 147 21633.33 396.69 42723.51 88888.00 2024-05-26 18:51:25.000 147 21633.36 396.67 42723.50 47843.36 2024-05-26 18:51:26.000 147 21633.38 396.66 42723.47 88888.00 2024-05-26 18:51:27.000 147 21633.38 396.67 42723.46 88888.00 2024-05-26 18:51:28.000 147 21633.35 396.67 42723.44 88888.00 2024-05-26 18:51:29.000 147 21633.33 396.67 42723.44 88888.00 2024-05-26 18:51:30.000 147 21633.35 396.68 42723.46 47843.38 2024-05-26 18:51:31.000 147 21633.37 396.70 42723.47 88888.00 2024-05-26 18:51:32.000 147 21633.36 396.70 42723.50 88888.00 2024-05-26 18:51:33.000 147 21633.36 396.72 42723.59 88888.00 2024-05-26 18:51:34.000 147 21633.38 396.75 42723.67 88888.00 2024-05-26 18:51:35.000 147 21633.39 396.75 42723.66 47843.33 2024-05-26 18:51:36.000 147 21633.35 396.71 42723.61 88888.00 2024-05-26 18:51:37.000 147 21633.33 396.69 42723.56 88888.00 2024-05-26 18:51:38.000 147 21633.31 396.71 42723.56 88888.00 2024-05-26 18:51:39.000 147 21633.27 396.74 42723.56 88888.00 2024-05-26 18:51:40.000 147 21633.24 396.80 42723.59 47843.32 2024-05-26 18:51:41.000 147 21633.22 396.87 42723.65 88888.00 2024-05-26 18:51:42.000 147 21633.19 396.90 42723.66 88888.00 2024-05-26 18:51:43.000 147 21633.15 396.91 42723.64 88888.00 2024-05-26 18:51:44.000 147 21633.05 396.89 42723.61 88888.00 2024-05-26 18:51:45.000 147 21632.94 396.86 42723.54 47843.10 2024-05-26 18:51:46.000 147 21632.92 396.87 42723.52 88888.00 2024-05-26 18:51:47.000 147 21632.96 396.92 42723.54 88888.00 2024-05-26 18:51:48.000 147 21632.98 396.94 42723.57 88888.00 2024-05-26 18:51:49.000 147 21632.98 396.93 42723.59 88888.00 2024-05-26 18:51:50.000 147 21633.00 396.90 42723.57 47843.06 2024-05-26 18:51:51.000 147 21633.03 396.88 42723.59 88888.00 2024-05-26 18:51:52.000 147 21633.05 396.89 42723.61 88888.00 2024-05-26 18:51:53.000 147 21633.03 396.87 42723.61 88888.00 2024-05-26 18:51:54.000 147 21632.95 396.82 42723.59 88888.00 2024-05-26 18:51:55.000 147 21632.92 396.82 42723.57 47843.42 2024-05-26 18:51:56.000 147 21632.99 396.85 42723.56 88888.00 2024-05-26 18:51:57.000 147 21633.11 396.88 42723.57 88888.00 2024-05-26 18:51:58.000 147 21633.21 396.89 42723.59 88888.00 2024-05-26 18:51:59.000 147 21633.28 396.88 42723.59 88888.00 2024-05-26 18:52:00.000 147 21633.32 396.91 42723.60 47843.92 2024-05-26 18:52:01.000 147 21633.34 396.94 42723.60 88888.00 2024-05-26 18:52:02.000 147 21633.31 396.90 42723.59 88888.00 2024-05-26 18:52:03.000 147 21633.30 396.83 42723.57 88888.00 2024-05-26 18:52:04.000 147 21633.31 396.81 42723.60 88888.00 2024-05-26 18:52:05.000 147 21633.33 396.83 42723.64 47843.06 2024-05-26 18:52:06.000 147 21633.35 396.89 42723.66 88888.00 2024-05-26 18:52:07.000 147 21633.35 396.95 42723.62 88888.00 2024-05-26 18:52:08.000 147 21633.34 396.99 42723.59 88888.00 2024-05-26 18:52:09.000 147 21633.33 397.00 42723.57 88888.00 2024-05-26 18:52:10.000 147 21633.31 396.97 42723.56 47843.23 2024-05-26 18:52:11.000 147 21633.28 396.93 42723.54 88888.00 2024-05-26 18:52:12.000 147 21633.28 396.91 42723.54 88888.00 2024-05-26 18:52:13.000 147 21633.29 396.90 42723.57 88888.00 2024-05-26 18:52:14.000 147 21633.28 396.91 42723.63 88888.00 2024-05-26 18:52:15.000 147 21633.24 396.94 42723.65 47843.28 2024-05-26 18:52:16.000 147 21633.23 397.01 42723.67 88888.00 2024-05-26 18:52:17.000 147 21633.22 397.05 42723.66 88888.00 2024-05-26 18:52:18.000 147 21633.16 397.01 42723.59 88888.00 2024-05-26 18:52:19.000 147 21633.13 396.97 42723.50 88888.00 2024-05-26 18:52:20.000 147 21633.15 397.00 42723.50 47843.24 2024-05-26 18:52:21.000 147 21633.18 397.03 42723.59 88888.00 2024-05-26 18:52:22.000 147 21633.19 397.02 42723.69 88888.00 2024-05-26 18:52:23.000 147 21633.21 397.02 42723.72 88888.00 2024-05-26 18:52:24.000 147 21633.26 397.02 42723.69 88888.00 2024-05-26 18:52:25.000 147 21633.28 397.00 42723.66 47843.19 2024-05-26 18:52:26.000 147 21633.23 396.97 42723.64 88888.00 2024-05-26 18:52:27.000 147 21633.21 396.97 42723.63 88888.00 2024-05-26 18:52:28.000 147 21633.24 397.02 42723.64 88888.00 2024-05-26 18:52:29.000 147 21633.29 397.06 42723.66 88888.00 2024-05-26 18:52:30.000 147 21633.34 397.00 42723.66 47843.51 2024-05-26 18:52:31.000 147 21633.37 396.94 42723.64 88888.00 2024-05-26 18:52:32.000 147 21633.39 396.98 42723.62 88888.00 2024-05-26 18:52:33.000 147 21633.41 397.05 42723.62 88888.00 2024-05-26 18:52:34.000 147 21633.42 397.04 42723.61 88888.00 2024-05-26 18:52:35.000 147 21633.37 396.98 42723.56 47843.57 2024-05-26 18:52:36.000 147 21633.32 396.94 42723.54 88888.00 2024-05-26 18:52:37.000 147 21633.35 396.96 42723.59 88888.00 2024-05-26 18:52:38.000 147 21633.44 396.97 42723.64 88888.00 2024-05-26 18:52:39.000 147 21633.50 396.98 42723.65 88888.00 2024-05-26 18:52:40.000 147 21633.53 397.01 42723.66 47843.33 2024-05-26 18:52:41.000 147 21633.53 397.03 42723.70 88888.00 2024-05-26 18:52:42.000 147 21633.51 397.02 42723.71 88888.00 2024-05-26 18:52:43.000 147 21633.49 396.98 42723.66 88888.00 2024-05-26 18:52:44.000 147 21633.46 396.95 42723.57 88888.00 2024-05-26 18:52:45.000 147 21633.46 396.95 42723.56 47843.57 2024-05-26 18:52:46.000 147 21633.48 396.98 42723.63 88888.00 2024-05-26 18:52:47.000 147 21633.50 397.05 42723.73 88888.00 2024-05-26 18:52:48.000 147 21633.51 397.10 42723.80 88888.00 2024-05-26 18:52:49.000 147 21633.50 397.11 42723.81 88888.00 2024-05-26 18:52:50.000 147 21633.49 397.07 42723.78 47843.54 2024-05-26 18:52:51.000 147 21633.47 397.02 42723.72 88888.00 2024-05-26 18:52:52.000 147 21633.44 397.01 42723.68 88888.00 2024-05-26 18:52:53.000 147 21633.45 397.06 42723.65 88888.00 2024-05-26 18:52:54.000 147 21633.48 397.10 42723.67 88888.00 2024-05-26 18:52:55.000 147 21633.49 397.12 42723.72 47843.42 2024-05-26 18:52:56.000 147 21633.47 397.15 42723.79 88888.00 2024-05-26 18:52:57.000 147 21633.45 397.18 42723.83 88888.00 2024-05-26 18:52:58.000 147 21633.41 397.18 42723.83 88888.00 2024-05-26 18:52:59.000 147 21633.37 397.17 42723.80 88888.00 2024-05-26 18:53:00.000 147 21633.37 397.18 42723.78 47843.41 2024-05-26 18:53:01.000 147 21633.37 397.17 42723.80 88888.00 2024-05-26 18:53:02.000 147 21633.35 397.16 42723.83 88888.00 2024-05-26 18:53:03.000 147 21633.34 397.13 42723.86 88888.00 2024-05-26 18:53:04.000 147 21633.35 397.14 42723.87 88888.00 2024-05-26 18:53:05.000 147 21633.34 397.20 42723.88 47843.53 2024-05-26 18:53:06.000 147 21633.31 397.26 42723.85 88888.00 2024-05-26 18:53:07.000 147 21633.27 397.26 42723.82 88888.00 2024-05-26 18:53:08.000 147 21633.24 397.24 42723.82 88888.00 2024-05-26 18:53:09.000 147 21633.21 397.25 42723.84 88888.00 2024-05-26 18:53:10.000 147 21633.18 397.28 42723.84 47843.68 2024-05-26 18:53:11.000 147 21633.16 397.27 42723.82 88888.00 2024-05-26 18:53:12.000 147 21633.17 397.24 42723.84 88888.00 2024-05-26 18:53:13.000 147 21633.18 397.21 42723.87 88888.00 2024-05-26 18:53:14.000 147 21633.16 397.23 42723.88 88888.00 2024-05-26 18:53:15.000 147 21633.14 397.27 42723.88 47843.53 2024-05-26 18:53:16.000 147 21633.09 397.31 42723.89 88888.00 2024-05-26 18:53:17.000 147 21633.03 397.37 42723.91 88888.00 2024-05-26 18:53:18.000 147 21632.97 397.42 42723.93 88888.00 2024-05-26 18:53:19.000 147 21632.93 397.43 42723.95 88888.00 2024-05-26 18:53:20.000 147 21632.93 397.40 42723.98 47843.53 2024-05-26 18:53:21.000 147 21632.92 397.40 42723.99 88888.00 2024-05-26 18:53:22.000 147 21632.87 397.43 42723.97 88888.00 2024-05-26 18:53:23.000 147 21632.82 397.42 42723.92 88888.00 2024-05-26 18:53:24.000 147 21632.77 397.40 42723.90 88888.00 2024-05-26 18:53:25.000 147 21632.71 397.41 42723.89 47843.27 2024-05-26 18:53:26.000 147 21632.65 397.42 42723.88 88888.00 2024-05-26 18:53:27.000 147 21632.60 397.40 42723.93 88888.00 2024-05-26 18:53:28.000 147 21632.56 397.40 42723.98 88888.00 2024-05-26 18:53:29.000 147 21632.52 397.41 42724.00 88888.00 2024-05-26 18:53:30.000 147 21632.52 397.41 42723.99 47843.52 2024-05-26 18:53:31.000 147 21632.53 397.39 42724.02 88888.00 2024-05-26 18:53:32.000 147 21632.50 397.39 42724.06 88888.00 2024-05-26 18:53:33.000 147 21632.47 397.39 42724.06 88888.00 2024-05-26 18:53:34.000 147 21632.47 397.38 42724.05 88888.00 2024-05-26 18:53:35.000 147 21632.47 397.38 42724.05 47843.49 2024-05-26 18:53:36.000 147 21632.45 397.42 42724.04 88888.00 2024-05-26 18:53:37.000 147 21632.41 397.47 42724.03 88888.00 2024-05-26 18:53:38.000 147 21632.42 397.48 42724.05 88888.00 2024-05-26 18:53:39.000 147 21632.48 397.50 42724.09 88888.00 2024-05-26 18:53:40.000 147 21632.53 397.53 42724.10 47843.19 2024-05-26 18:53:41.000 147 21632.54 397.52 42724.09 88888.00 2024-05-26 18:53:42.000 147 21632.53 397.50 42724.10 88888.00 2024-05-26 18:53:43.000 147 21632.55 397.47 42724.12 88888.00 2024-05-26 18:53:44.000 147 21632.59 397.48 42724.13 88888.00 2024-05-26 18:53:45.000 147 21632.60 397.51 42724.13 47843.51 2024-05-26 18:53:46.000 147 21632.60 397.56 42724.14 88888.00 2024-05-26 18:53:47.000 147 21632.62 397.59 42724.15 88888.00 2024-05-26 18:53:48.000 147 21632.66 397.57 42724.16 88888.00 2024-05-26 18:53:49.000 147 21632.67 397.55 42724.18 88888.00 2024-05-26 18:53:50.000 147 21632.67 397.54 42724.18 47843.44 2024-05-26 18:53:51.000 147 21632.69 397.54 42724.16 88888.00 2024-05-26 18:53:52.000 147 21632.76 397.56 42724.14 88888.00 2024-05-26 18:53:53.000 147 21632.78 397.57 42724.18 88888.00 2024-05-26 18:53:54.000 147 21632.76 397.56 42724.22 88888.00 2024-05-26 18:53:55.000 147 21632.72 397.56 42724.22 47843.63 2024-05-26 18:53:56.000 147 21632.74 397.56 42724.21 88888.00 2024-05-26 18:53:57.000 147 21632.75 397.54 42724.22 88888.00 2024-05-26 18:53:58.000 147 21632.72 397.52 42724.21 88888.00 2024-05-26 18:53:59.000 147 21632.71 397.53 42724.21 88888.00 2024-05-26 18:54:00.000 147 21632.76 397.56 42724.25 47843.68 2024-05-26 18:54:01.000 147 21632.79 397.61 42724.28 88888.00 2024-05-26 18:54:02.000 147 21632.77 397.66 42724.29 88888.00 2024-05-26 18:54:03.000 147 21632.76 397.69 42724.27 88888.00 2024-05-26 18:54:04.000 147 21632.80 397.70 42724.24 88888.00 2024-05-26 18:54:05.000 147 21632.83 397.70 42724.23 47843.46 2024-05-26 18:54:06.000 147 21632.82 397.70 42724.23 88888.00 2024-05-26 18:54:07.000 147 21632.83 397.68 42724.24 88888.00 2024-05-26 18:54:08.000 147 21632.86 397.65 42724.25 88888.00 2024-05-26 18:54:09.000 147 21632.88 397.66 42724.25 88888.00 2024-05-26 18:54:10.000 147 21632.87 397.68 42724.26 47843.50 2024-05-26 18:54:11.000 147 21632.87 397.68 42724.27 88888.00 2024-05-26 18:54:12.000 147 21632.92 397.70 42724.27 88888.00 2024-05-26 18:54:13.000 147 21632.94 397.73 42724.24 88888.00 2024-05-26 18:54:14.000 147 21632.94 397.72 42724.23 88888.00 2024-05-26 18:54:15.000 147 21632.96 397.69 42724.27 47843.65 2024-05-26 18:54:16.000 147 21633.00 397.68 42724.30 88888.00 2024-05-26 18:54:17.000 147 21633.00 397.69 42724.27 88888.00 2024-05-26 18:54:18.000 147 21632.96 397.71 42724.26 88888.00 2024-05-26 18:54:19.000 147 21632.92 397.72 42724.29 88888.00 2024-05-26 18:54:20.000 147 21632.95 397.74 42724.32 47843.68 2024-05-26 18:54:21.000 147 21633.02 397.74 42724.32 88888.00 2024-05-26 18:54:22.000 147 21633.06 397.77 42724.31 88888.00 2024-05-26 18:54:23.000 147 21633.06 397.82 42724.32 88888.00 2024-05-26 18:54:24.000 147 21633.06 397.87 42724.36 88888.00 2024-05-26 18:54:25.000 147 21633.05 397.90 42724.35 47843.78 2024-05-26 18:54:26.000 147 21633.02 397.91 42724.29 88888.00 2024-05-26 18:54:27.000 147 21633.01 397.90 42724.30 88888.00 2024-05-26 18:54:28.000 147 21633.05 397.89 42724.36 88888.00 2024-05-26 18:54:29.000 147 21633.04 397.88 42724.37 88888.00 2024-05-26 18:54:30.000 147 21632.98 397.85 42724.32 47844.00 2024-05-26 18:54:31.000 147 21632.93 397.83 42724.29 88888.00 2024-05-26 18:54:32.000 147 21632.95 397.88 42724.29 88888.00 2024-05-26 18:54:33.000 147 21633.01 397.94 42724.36 88888.00 2024-05-26 18:54:34.000 147 21633.04 397.96 42724.39 88888.00 2024-05-26 18:54:35.000 147 21632.98 397.95 42724.34 47843.98 2024-05-26 18:54:36.000 147 21632.90 397.93 42724.27 88888.00 2024-05-26 18:54:37.000 147 21632.89 397.92 42724.23 88888.00 2024-05-26 18:54:38.000 147 21632.92 397.94 42724.22 88888.00 2024-05-26 18:54:39.000 147 21632.94 397.97 42724.23 88888.00 2024-05-26 18:54:40.000 147 21632.97 397.97 42724.27 47843.67 2024-05-26 18:54:41.000 147 21633.04 397.96 42724.31 88888.00 2024-05-26 18:54:42.000 147 21633.09 398.00 42724.30 88888.00 2024-05-26 18:54:43.000 147 21633.09 398.07 42724.31 88888.00 2024-05-26 18:54:44.000 147 21633.04 398.11 42724.34 88888.00 2024-05-26 18:54:45.000 147 21633.02 398.12 42724.36 47844.02 2024-05-26 18:54:46.000 147 21633.06 398.08 42724.32 88888.00 2024-05-26 18:54:47.000 147 21633.05 398.03 42724.27 88888.00 2024-05-26 18:54:48.000 147 21632.98 398.01 42724.25 88888.00 2024-05-26 18:54:49.000 147 21632.96 398.03 42724.30 88888.00 2024-05-26 18:54:50.000 147 21632.98 398.07 42724.33 47843.82 2024-05-26 18:54:51.000 147 21633.00 398.08 42724.34 88888.00 2024-05-26 18:54:52.000 147 21633.01 398.10 42724.34 88888.00 2024-05-26 18:54:53.000 147 21633.00 398.14 42724.32 88888.00 2024-05-26 18:54:54.000 147 21632.98 398.18 42724.29 88888.00 2024-05-26 18:54:55.000 147 21632.95 398.20 42724.28 47844.43 2024-05-26 18:54:56.000 147 21632.96 398.19 42724.29 88888.00 2024-05-26 18:54:57.000 147 21632.99 398.16 42724.31 88888.00 2024-05-26 18:54:58.000 147 21632.99 398.12 42724.31 88888.00 2024-05-26 18:54:59.000 147 21632.99 398.11 42724.32 88888.00 2024-05-26 18:55:00.000 147 21632.99 398.14 42724.35 47844.26 2024-05-26 18:55:01.000 147 21632.97 398.12 42724.34 88888.00 2024-05-26 18:55:02.000 147 21632.99 398.10 42724.33 88888.00 2024-05-26 18:55:03.000 147 21633.05 398.13 42724.39 88888.00 2024-05-26 18:55:04.000 147 21633.07 398.12 42724.46 88888.00 2024-05-26 18:55:05.000 147 21633.08 398.06 42724.41 47843.93 2024-05-26 18:55:06.000 147 21633.15 398.04 42724.34 88888.00 2024-05-26 18:55:07.000 147 21633.20 398.04 42724.31 88888.00 2024-05-26 18:55:08.000 147 21633.18 398.06 42724.32 88888.00 2024-05-26 18:55:09.000 147 21633.16 398.08 42724.36 88888.00 2024-05-26 18:55:10.000 147 21633.16 398.09 42724.37 47843.80 2024-05-26 18:55:11.000 147 21633.17 398.08 42724.34 88888.00 2024-05-26 18:55:12.000 147 21633.15 398.06 42724.30 88888.00 2024-05-26 18:55:13.000 147 21633.11 398.08 42724.29 88888.00 2024-05-26 18:55:14.000 147 21633.12 398.13 42724.33 88888.00 2024-05-26 18:55:15.000 147 21633.20 398.17 42724.37 47844.12 2024-05-26 18:55:16.000 147 21633.22 398.16 42724.37 88888.00 2024-05-26 18:55:17.000 147 21633.18 398.14 42724.33 88888.00 2024-05-26 18:55:18.000 147 21633.18 398.15 42724.32 88888.00 2024-05-26 18:55:19.000 147 21633.23 398.17 42724.36 88888.00 2024-05-26 18:55:20.000 147 21633.22 398.17 42724.37 47843.94 2024-05-26 18:55:21.000 147 21633.15 398.18 42724.32 88888.00 2024-05-26 18:55:22.000 147 21633.10 398.24 42724.29 88888.00 2024-05-26 18:55:23.000 147 21633.11 398.25 42724.31 88888.00 2024-05-26 18:55:24.000 147 21633.12 398.19 42724.35 88888.00 2024-05-26 18:55:25.000 147 21633.13 398.16 42724.34 47844.23 2024-05-26 18:55:26.000 147 21633.13 398.14 42724.31 88888.00 2024-05-26 18:55:27.000 147 21633.15 398.14 42724.30 88888.00 2024-05-26 18:55:28.000 147 21633.16 398.17 42724.33 88888.00 2024-05-26 18:55:29.000 147 21633.15 398.22 42724.37 88888.00 2024-05-26 18:55:30.000 147 21633.16 398.26 42724.40 47843.61 2024-05-26 18:55:31.000 147 21633.18 398.25 42724.38 88888.00 2024-05-26 18:55:32.000 147 21633.17 398.24 42724.32 88888.00 2024-05-26 18:55:33.000 147 21633.13 398.25 42724.31 88888.00 2024-05-26 18:55:34.000 147 21633.08 398.24 42724.32 88888.00 2024-05-26 18:55:35.000 147 21633.06 398.24 42724.38 47844.06 2024-05-26 18:55:36.000 147 21633.07 398.27 42724.43 88888.00 2024-05-26 18:55:37.000 147 21633.07 398.28 42724.44 88888.00 2024-05-26 18:55:38.000 147 21633.11 398.26 42724.43 88888.00 2024-05-26 18:55:39.000 147 21633.19 398.28 42724.44 88888.00 2024-05-26 18:55:40.000 147 21633.23 398.31 42724.45 47843.83 2024-05-26 18:55:41.000 147 21633.20 398.35 42724.43 88888.00 2024-05-26 18:55:42.000 147 21633.16 398.38 42724.41 88888.00 2024-05-26 18:55:43.000 147 21633.12 398.39 42724.40 88888.00 2024-05-26 18:55:44.000 147 21633.08 398.36 42724.38 88888.00 2024-05-26 18:55:45.000 147 21633.04 398.36 42724.37 47843.87 2024-05-26 18:55:46.000 147 21633.04 398.39 42724.38 88888.00 2024-05-26 18:55:47.000 147 21633.07 398.41 42724.43 88888.00 2024-05-26 18:55:48.000 147 21633.06 398.38 42724.46 88888.00 2024-05-26 18:55:49.000 147 21632.99 398.34 42724.43 88888.00 2024-05-26 18:55:50.000 147 21632.96 398.33 42724.41 47844.18 2024-05-26 18:55:51.000 147 21633.02 398.35 42724.44 88888.00 2024-05-26 18:55:52.000 147 21633.05 398.36 42724.45 88888.00 2024-05-26 18:55:53.000 147 21633.01 398.36 42724.43 88888.00 2024-05-26 18:55:54.000 147 21632.98 398.39 42724.41 88888.00 2024-05-26 18:55:55.000 147 21633.02 398.44 42724.43 47844.01 2024-05-26 18:55:56.000 147 21633.03 398.47 42724.46 88888.00 2024-05-26 18:55:57.000 147 21633.00 398.47 42724.44 88888.00 2024-05-26 18:55:58.000 147 21632.98 398.46 42724.41 88888.00 2024-05-26 18:55:59.000 147 21633.00 398.48 42724.42 88888.00 2024-05-26 18:56:00.000 147 21633.02 398.50 42724.43 47844.06 2024-05-26 18:56:01.000 147 21633.02 398.46 42724.42 88888.00 2024-05-26 18:56:02.000 147 21633.00 398.42 42724.46 88888.00 2024-05-26 18:56:03.000 147 21632.98 398.40 42724.49 88888.00 2024-05-26 18:56:04.000 147 21632.97 398.42 42724.45 88888.00 2024-05-26 18:56:05.000 147 21632.98 398.44 42724.39 47844.31 2024-05-26 18:56:06.000 147 21633.00 398.46 42724.38 88888.00 2024-05-26 18:56:07.000 147 21632.98 398.46 42724.38 88888.00 2024-05-26 18:56:08.000 147 21632.96 398.49 42724.43 88888.00 2024-05-26 18:56:09.000 147 21632.98 398.56 42724.50 88888.00 2024-05-26 18:56:10.000 147 21633.00 398.60 42724.56 47843.71 2024-05-26 18:56:11.000 147 21632.96 398.58 42724.59 88888.00 2024-05-26 18:56:12.000 147 21632.91 398.52 42724.54 88888.00 2024-05-26 18:56:13.000 147 21632.92 398.45 42724.49 88888.00 2024-05-26 18:56:14.000 147 21632.92 398.42 42724.48 88888.00 2024-05-26 18:56:15.000 147 21632.92 398.44 42724.49 47843.95 2024-05-26 18:56:16.000 147 21632.91 398.47 42724.47 88888.00 2024-05-26 18:56:17.000 147 21632.88 398.48 42724.46 88888.00 2024-05-26 18:56:18.000 147 21632.82 398.48 42724.48 88888.00 2024-05-26 18:56:19.000 147 21632.80 398.49 42724.50 88888.00 2024-05-26 18:56:20.000 147 21632.81 398.55 42724.50 47844.23 2024-05-26 18:56:21.000 147 21632.82 398.62 42724.48 88888.00 2024-05-26 18:56:22.000 147 21632.80 398.67 42724.47 88888.00 2024-05-26 18:56:23.000 147 21632.78 398.65 42724.50 88888.00 2024-05-26 18:56:24.000 147 21632.74 398.61 42724.54 88888.00 2024-05-26 18:56:25.000 147 21632.69 398.60 42724.57 47843.84 2024-05-26 18:56:26.000 147 21632.65 398.61 42724.57 88888.00 2024-05-26 18:56:27.000 147 21632.64 398.62 42724.57 88888.00 2024-05-26 18:56:28.000 147 21632.63 398.64 42724.57 88888.00 2024-05-26 18:56:29.000 147 21632.62 398.64 42724.57 88888.00 2024-05-26 18:56:30.000 147 21632.65 398.64 42724.57 47843.94 2024-05-26 18:56:31.000 147 21632.66 398.67 42724.59 88888.00 2024-05-26 18:56:32.000 147 21632.68 398.69 42724.60 88888.00 2024-05-26 18:56:33.000 147 21632.71 398.69 42724.63 88888.00 2024-05-26 18:56:34.000 147 21632.72 398.69 42724.68 88888.00 2024-05-26 18:56:35.000 147 21632.70 398.69 42724.68 47843.78 2024-05-26 18:56:36.000 147 21632.67 398.72 42724.61 88888.00 2024-05-26 18:56:37.000 147 21632.61 398.72 42724.54 88888.00 2024-05-26 18:56:38.000 147 21632.57 398.69 42724.56 88888.00 2024-05-26 18:56:39.000 147 21632.57 398.68 42724.59 88888.00 2024-05-26 18:56:40.000 147 21632.52 398.70 42724.61 47844.00 2024-05-26 18:56:41.000 147 21632.45 398.74 42724.63 88888.00 2024-05-26 18:56:42.000 147 21632.41 398.76 42724.66 88888.00 2024-05-26 18:56:43.000 147 21632.39 398.74 42724.67 88888.00 2024-05-26 18:56:44.000 147 21632.40 398.73 42724.68 88888.00 2024-05-26 18:56:45.000 147 21632.40 398.75 42724.70 47843.80 2024-05-26 18:56:46.000 147 21632.38 398.79 42724.74 88888.00 2024-05-26 18:56:47.000 147 21632.35 398.80 42724.75 88888.00 2024-05-26 18:56:48.000 147 21632.29 398.79 42724.73 88888.00 2024-05-26 18:56:49.000 147 21632.25 398.79 42724.72 88888.00 2024-05-26 18:56:50.000 147 21632.28 398.84 42724.72 47844.04 2024-05-26 18:56:51.000 147 21632.33 398.89 42724.72 88888.00 2024-05-26 18:56:52.000 147 21632.32 398.87 42724.73 88888.00 2024-05-26 18:56:53.000 147 21632.24 398.85 42724.77 88888.00 2024-05-26 18:56:54.000 147 21632.21 398.89 42724.77 88888.00 2024-05-26 18:56:55.000 147 21632.22 398.92 42724.73 47843.84 2024-05-26 18:56:56.000 147 21632.20 398.90 42724.72 88888.00 2024-05-26 18:56:57.000 147 21632.18 398.87 42724.75 88888.00 2024-05-26 18:56:58.000 147 21632.21 398.85 42724.80 88888.00 2024-05-26 18:56:59.000 147 21632.25 398.86 42724.83 88888.00 2024-05-26 18:57:00.000 147 21632.22 398.87 42724.85 47843.70 2024-05-26 18:57:01.000 147 21632.14 398.88 42724.85 88888.00 2024-05-26 18:57:02.000 147 21632.09 398.89 42724.86 88888.00 2024-05-26 18:57:03.000 147 21632.09 398.86 42724.85 88888.00 2024-05-26 18:57:04.000 147 21632.09 398.82 42724.81 88888.00 2024-05-26 18:57:05.000 147 21632.08 398.83 42724.79 47844.21 2024-05-26 18:57:06.000 147 21632.07 398.88 42724.81 88888.00 2024-05-26 18:57:07.000 147 21632.08 398.89 42724.84 88888.00 2024-05-26 18:57:08.000 147 21632.10 398.87 42724.86 88888.00 2024-05-26 18:57:09.000 147 21632.09 398.88 42724.86 88888.00 2024-05-26 18:57:10.000 147 21632.09 398.89 42724.87 47843.94 2024-05-26 18:57:11.000 147 21632.07 398.86 42724.89 88888.00 2024-05-26 18:57:12.000 147 21632.02 398.82 42724.89 88888.00 2024-05-26 18:57:13.000 147 21632.02 398.83 42724.91 88888.00 2024-05-26 18:57:14.000 147 21632.06 398.87 42724.95 88888.00 2024-05-26 18:57:15.000 147 21632.05 398.89 42724.95 47843.87 2024-05-26 18:57:16.000 147 21631.98 398.90 42724.94 88888.00 2024-05-26 18:57:17.000 147 21631.93 398.92 42724.91 88888.00 2024-05-26 18:57:18.000 147 21631.91 398.96 42724.88 88888.00 2024-05-26 18:57:19.000 147 21631.93 398.98 42724.86 88888.00 2024-05-26 18:57:20.000 147 21631.96 398.97 42724.88 47843.81 2024-05-26 18:57:21.000 147 21631.95 398.97 42724.89 88888.00 2024-05-26 18:57:22.000 147 21631.92 398.97 42724.88 88888.00 2024-05-26 18:57:23.000 147 21631.93 398.96 42724.88 88888.00 2024-05-26 18:57:24.000 147 21631.98 398.98 42724.91 88888.00 2024-05-26 18:57:25.000 147 21632.04 399.00 42724.95 47843.95 2024-05-26 18:57:26.000 147 21632.12 399.03 42724.99 88888.00 2024-05-26 18:57:27.000 147 21632.15 399.05 42725.01 88888.00 2024-05-26 18:57:28.000 147 21632.13 399.05 42725.00 88888.00 2024-05-26 18:57:29.000 147 21632.15 399.06 42724.98 88888.00 2024-05-26 18:57:30.000 147 21632.19 399.06 42724.99 47843.95 2024-05-26 18:57:31.000 147 21632.19 399.04 42725.00 88888.00 2024-05-26 18:57:32.000 147 21632.17 399.00 42725.01 88888.00 2024-05-26 18:57:33.000 147 21632.15 398.97 42725.02 88888.00 2024-05-26 18:57:34.000 147 21632.15 398.97 42725.06 88888.00 2024-05-26 18:57:35.000 147 21632.13 398.99 42725.06 47844.08 2024-05-26 18:57:36.000 147 21632.13 399.01 42725.02 88888.00 2024-05-26 18:57:37.000 147 21632.13 399.04 42725.00 88888.00 2024-05-26 18:57:38.000 147 21632.09 399.08 42725.04 88888.00 2024-05-26 18:57:39.000 147 21632.02 399.11 42725.05 88888.00 2024-05-26 18:57:40.000 147 21632.02 399.10 42725.01 47843.97 2024-05-26 18:57:41.000 147 21632.06 399.05 42725.01 88888.00 2024-05-26 18:57:42.000 147 21632.07 399.03 42725.04 88888.00 2024-05-26 18:57:43.000 147 21632.05 399.05 42725.08 88888.00 2024-05-26 18:57:44.000 147 21632.07 399.09 42725.09 88888.00 2024-05-26 18:57:45.000 147 21632.07 399.12 42725.09 47843.99 2024-05-26 18:57:46.000 147 21632.03 399.13 42725.09 88888.00 2024-05-26 18:57:47.000 147 21631.99 399.11 42725.05 88888.00 2024-05-26 18:57:48.000 147 21631.97 399.13 42725.03 88888.00 2024-05-26 18:57:49.000 147 21631.97 399.19 42725.06 88888.00 2024-05-26 18:57:50.000 147 21631.99 399.21 42725.06 47844.31 2024-05-26 18:57:51.000 147 21632.03 399.21 42725.03 88888.00 2024-05-26 18:57:52.000 147 21632.07 399.20 42725.02 88888.00 2024-05-26 18:57:53.000 147 21632.08 399.17 42725.03 88888.00 2024-05-26 18:57:54.000 147 21632.06 399.14 42725.06 88888.00 2024-05-26 18:57:55.000 147 21632.06 399.13 42725.08 47844.11 2024-05-26 18:57:56.000 147 21632.08 399.15 42725.13 88888.00 2024-05-26 18:57:57.000 147 21632.11 399.15 42725.16 88888.00 2024-05-26 18:57:58.000 147 21632.13 399.15 42725.13 88888.00 2024-05-26 18:57:59.000 147 21632.14 399.17 42725.10 88888.00 2024-05-26 18:58:00.000 147 21632.15 399.17 42725.11 47843.91 2024-05-26 18:58:01.000 147 21632.14 399.17 42725.15 88888.00 2024-05-26 18:58:02.000 147 21632.11 399.19 42725.14 88888.00 2024-05-26 18:58:03.000 147 21632.08 399.21 42725.07 88888.00 2024-05-26 18:58:04.000 147 21632.08 399.20 42725.04 88888.00 2024-05-26 18:58:05.000 147 21632.05 399.17 42725.05 47844.12 2024-05-26 18:58:06.000 147 21631.98 399.13 42725.06 88888.00 2024-05-26 18:58:07.000 147 21631.93 399.13 42725.10 88888.00 2024-05-26 18:58:08.000 147 21631.95 399.19 42725.14 88888.00 2024-05-26 18:58:09.000 147 21631.98 399.24 42725.15 88888.00 2024-05-26 18:58:10.000 147 21631.95 399.22 42725.13 47844.06 2024-05-26 18:58:11.000 147 21631.89 399.19 42725.11 88888.00 2024-05-26 18:58:12.000 147 21631.84 399.16 42725.11 88888.00 2024-05-26 18:58:13.000 147 21631.82 399.13 42725.11 88888.00 2024-05-26 18:58:14.000 147 21631.84 399.14 42725.11 88888.00 2024-05-26 18:58:15.000 147 21631.85 399.18 42725.14 47843.62 2024-05-26 18:58:16.000 147 21631.83 399.21 42725.17 88888.00 2024-05-26 18:58:17.000 147 21631.82 399.23 42725.18 88888.00 2024-05-26 18:58:18.000 147 21631.82 399.22 42725.16 88888.00 2024-05-26 18:58:19.000 147 21631.83 399.25 42725.15 88888.00 2024-05-26 18:58:20.000 147 21631.85 399.30 42725.16 47844.00 2024-05-26 18:58:21.000 147 21631.86 399.30 42725.15 88888.00 2024-05-26 18:58:22.000 147 21631.84 399.25 42725.13 88888.00 2024-05-26 18:58:23.000 147 21631.81 399.23 42725.12 88888.00 2024-05-26 18:58:24.000 147 21631.80 399.26 42725.13 88888.00 2024-05-26 18:58:25.000 147 21631.80 399.29 42725.14 47844.08 2024-05-26 18:58:26.000 147 21631.84 399.31 42725.14 88888.00 2024-05-26 18:58:27.000 147 21631.90 399.32 42725.14 88888.00 2024-05-26 18:58:28.000 147 21631.91 399.31 42725.13 88888.00 2024-05-26 18:58:29.000 147 21631.89 399.27 42725.11 88888.00 2024-05-26 18:58:30.000 147 21631.87 399.27 42725.09 47844.61 2024-05-26 18:58:31.000 147 21631.85 399.30 42725.08 88888.00 2024-05-26 18:58:32.000 147 21631.82 399.30 42725.09 88888.00 2024-05-26 18:58:33.000 147 21631.81 399.30 42725.09 88888.00 2024-05-26 18:58:34.000 147 21631.83 399.33 42725.09 88888.00 2024-05-26 18:58:35.000 147 21631.84 399.33 42725.11 47844.18 2024-05-26 18:58:36.000 147 21631.82 399.32 42725.11 88888.00 2024-05-26 18:58:37.000 147 21631.76 399.31 42725.12 88888.00 2024-05-26 18:58:38.000 147 21631.73 399.25 42725.11 88888.00 2024-05-26 18:58:39.000 147 21631.74 399.17 42725.10 88888.00 2024-05-26 18:58:40.000 147 21631.76 399.17 42725.14 47844.21 2024-05-26 18:58:41.000 147 21631.78 399.25 42725.17 88888.00 2024-05-26 18:58:42.000 147 21631.82 399.29 42725.17 88888.00 2024-05-26 18:58:43.000 147 21631.83 399.27 42725.15 88888.00 2024-05-26 18:58:44.000 147 21631.81 399.26 42725.14 88888.00 2024-05-26 18:58:45.000 147 21631.80 399.23 42725.14 47843.49 2024-05-26 18:58:46.000 147 21631.85 399.20 42725.14 88888.00 2024-05-26 18:58:47.000 147 21631.91 399.25 42725.14 88888.00 2024-05-26 18:58:48.000 147 21631.94 399.34 42725.12 88888.00 2024-05-26 18:58:49.000 147 21631.95 399.35 42725.12 88888.00 2024-05-26 18:58:50.000 147 21631.93 399.31 42725.13 47844.09 2024-05-26 18:58:51.000 147 21631.90 399.31 42725.14 88888.00 2024-05-26 18:58:52.000 147 21631.92 399.33 42725.14 88888.00 2024-05-26 18:58:53.000 147 21631.97 399.33 42725.17 88888.00 2024-05-26 18:58:54.000 147 21632.02 399.31 42725.21 88888.00 2024-05-26 18:58:55.000 147 21632.00 399.31 42725.22 47844.03 2024-05-26 18:58:56.000 147 21631.90 399.32 42725.20 88888.00 2024-05-26 18:58:57.000 147 21631.83 399.34 42725.20 88888.00 2024-05-26 18:58:58.000 147 21631.85 399.34 42725.25 88888.00 2024-05-26 18:58:59.000 147 21631.90 399.36 42725.29 88888.00 2024-05-26 18:59:00.000 147 21631.92 399.40 42725.30 47843.97 2024-05-26 18:59:01.000 147 21631.91 399.43 42725.31 88888.00 2024-05-26 18:59:02.000 147 21631.86 399.44 42725.28 88888.00 2024-05-26 18:59:03.000 147 21631.80 399.43 42725.21 88888.00 2024-05-26 18:59:04.000 147 21631.78 399.40 42725.14 88888.00 2024-05-26 18:59:05.000 147 21631.83 399.38 42725.10 47844.09 2024-05-26 18:59:06.000 147 21631.88 399.37 42725.10 88888.00 2024-05-26 18:59:07.000 147 21631.88 399.38 42725.11 88888.00 2024-05-26 18:59:08.000 147 21631.82 399.39 42725.14 88888.00 2024-05-26 18:59:09.000 147 21631.78 399.39 42725.18 88888.00 2024-05-26 18:59:10.000 147 21631.80 399.38 42725.18 47844.15 2024-05-26 18:59:11.000 147 21631.88 399.38 42725.19 88888.00 2024-05-26 18:59:12.000 147 21631.93 399.38 42725.18 88888.00 2024-05-26 18:59:13.000 147 21631.92 399.38 42725.14 88888.00 2024-05-26 18:59:14.000 147 21631.93 399.40 42725.11 88888.00 2024-05-26 18:59:15.000 147 21631.99 399.43 42725.11 47844.16 2024-05-26 18:59:16.000 147 21632.02 399.41 42725.10 88888.00 2024-05-26 18:59:17.000 147 21632.03 399.37 42725.08 88888.00 2024-05-26 18:59:18.000 147 21632.03 399.37 42725.06 88888.00 2024-05-26 18:59:19.000 147 21632.05 399.39 42725.09 88888.00 2024-05-26 18:59:20.000 147 21632.02 399.39 42725.14 47844.12 2024-05-26 18:59:21.000 147 21631.97 399.35 42725.17 88888.00 2024-05-26 18:59:22.000 147 21631.98 399.38 42725.19 88888.00 2024-05-26 18:59:23.000 147 21632.02 399.47 42725.23 88888.00 2024-05-26 18:59:24.000 147 21632.00 399.52 42725.24 88888.00 2024-05-26 18:59:25.000 147 21631.95 399.52 42725.19 47843.73 2024-05-26 18:59:26.000 147 21631.92 399.49 42725.15 88888.00 2024-05-26 18:59:27.000 147 21631.92 399.43 42725.15 88888.00 2024-05-26 18:59:28.000 147 21631.94 399.38 42725.17 88888.00 2024-05-26 18:59:29.000 147 21631.97 399.39 42725.16 88888.00 2024-05-26 18:59:30.000 147 21631.97 399.43 42725.13 47844.30 2024-05-26 18:59:31.000 147 21631.95 399.47 42725.15 88888.00 2024-05-26 18:59:32.000 147 21631.92 399.50 42725.18 88888.00 2024-05-26 18:59:33.000 147 21631.88 399.52 42725.17 88888.00 2024-05-26 18:59:34.000 147 21631.85 399.52 42725.15 88888.00 2024-05-26 18:59:35.000 147 21631.84 399.49 42725.14 47843.94 2024-05-26 18:59:36.000 147 21631.84 399.43 42725.13 88888.00 2024-05-26 18:59:37.000 147 21631.86 399.39 42725.12 88888.00 2024-05-26 18:59:38.000 147 21631.88 399.39 42725.15 88888.00 2024-05-26 18:59:39.000 147 21631.90 399.38 42725.19 88888.00 2024-05-26 18:59:40.000 147 21631.91 399.35 42725.19 47844.24 2024-05-26 18:59:41.000 147 21631.91 399.37 42725.20 88888.00 2024-05-26 18:59:42.000 147 21631.90 399.42 42725.19 88888.00 2024-05-26 18:59:43.000 147 21631.87 399.45 42725.15 88888.00 2024-05-26 18:59:44.000 147 21631.87 399.45 42725.09 88888.00 2024-05-26 18:59:45.000 147 21631.85 399.45 42725.06 47844.46 2024-05-26 18:59:46.000 147 21631.81 399.43 42725.02 88888.00 2024-05-26 18:59:47.000 147 21631.77 399.42 42725.02 88888.00 2024-05-26 18:59:48.000 147 21631.77 399.45 42725.11 88888.00 2024-05-26 18:59:49.000 147 21631.81 399.49 42725.18 88888.00 2024-05-26 18:59:50.000 147 21631.82 399.53 42725.17 47843.81 2024-05-26 18:59:51.000 147 21631.82 399.55 42725.11 88888.00 2024-05-26 18:59:52.000 147 21631.85 399.54 42725.10 88888.00 2024-05-26 18:59:53.000 147 21631.88 399.50 42725.12 88888.00 2024-05-26 18:59:54.000 147 21631.86 399.45 42725.12 88888.00 2024-05-26 18:59:55.000 147 21631.84 399.45 42725.12 47843.71 2024-05-26 18:59:56.000 147 21631.82 399.48 42725.15 88888.00 2024-05-26 18:59:57.000 147 21631.80 399.52 42725.18 88888.00 2024-05-26 18:59:58.000 147 21631.78 399.56 42725.15 88888.00 2024-05-26 18:59:59.000 147 21631.76 399.57 42725.11 88888.00 2024-05-26 19:00:00.000 147 21631.78 399.54 42725.10 47844.17 2024-05-26 19:00:01.000 147 21631.78 399.50 42725.11 88888.00 2024-05-26 19:00:02.000 147 21631.74 399.46 42725.10 88888.00 2024-05-26 19:00:03.000 147 21631.69 399.46 42725.10 88888.00 2024-05-26 19:00:04.000 147 21631.70 399.48 42725.14 88888.00 2024-05-26 19:00:05.000 147 21631.75 399.48 42725.18 47843.99 2024-05-26 19:00:06.000 147 21631.81 399.50 42725.20 88888.00 2024-05-26 19:00:07.000 147 21631.81 399.51 42725.19 88888.00 2024-05-26 19:00:08.000 147 21631.76 399.50 42725.14 88888.00 2024-05-26 19:00:09.000 147 21631.74 399.50 42725.12 88888.00 2024-05-26 19:00:10.000 147 21631.79 399.51 42725.11 47843.64 2024-05-26 19:00:11.000 147 21631.79 399.51 42725.11 88888.00 2024-05-26 19:00:12.000 147 21631.73 399.51 42725.13 88888.00 2024-05-26 19:00:13.000 147 21631.68 399.54 42725.18 88888.00 2024-05-26 19:00:14.000 147 21631.65 399.57 42725.21 88888.00 2024-05-26 19:00:15.000 147 21631.65 399.59 42725.21 47844.41 2024-05-26 19:00:16.000 147 21631.67 399.58 42725.17 88888.00 2024-05-26 19:00:17.000 147 21631.66 399.59 42725.14 88888.00 2024-05-26 19:00:18.000 147 21631.61 399.58 42725.12 88888.00 2024-05-26 19:00:19.000 147 21631.57 399.57 42725.12 88888.00 2024-05-26 19:00:20.000 147 21631.57 399.59 42725.12 47844.18 2024-05-26 19:00:21.000 147 21631.55 399.61 42725.15 88888.00 2024-05-26 19:00:22.000 147 21631.54 399.62 42725.19 88888.00 2024-05-26 19:00:23.000 147 21631.55 399.60 42725.21 88888.00 2024-05-26 19:00:24.000 147 21631.54 399.60 42725.19 88888.00 2024-05-26 19:00:25.000 147 21631.53 399.65 42725.16 47844.35 2024-05-26 19:00:26.000 147 21631.53 399.69 42725.15 88888.00 2024-05-26 19:00:27.000 147 21631.51 399.67 42725.14 88888.00 2024-05-26 19:00:28.000 147 21631.48 399.62 42725.11 88888.00 2024-05-26 19:00:29.000 147 21631.48 399.62 42725.09 88888.00 2024-05-26 19:00:30.000 147 21631.50 399.66 42725.09 47844.12 2024-05-26 19:00:31.000 147 21631.51 399.67 42725.11 88888.00 2024-05-26 19:00:32.000 147 21631.48 399.64 42725.12 88888.00 2024-05-26 19:00:33.000 147 21631.44 399.64 42725.13 88888.00 2024-05-26 19:00:34.000 147 21631.43 399.68 42725.15 88888.00 2024-05-26 19:00:35.000 147 21631.47 399.71 42725.15 47844.04 2024-05-26 19:00:36.000 147 21631.53 399.71 42725.13 88888.00 2024-05-26 19:00:37.000 147 21631.57 399.68 42725.14 88888.00 2024-05-26 19:00:38.000 147 21631.58 399.65 42725.17 88888.00 2024-05-26 19:00:39.000 147 21631.59 399.64 42725.19 88888.00 2024-05-26 19:00:40.000 147 21631.54 399.63 42725.21 47843.88 2024-05-26 19:00:41.000 147 21631.49 399.62 42725.21 88888.00 2024-05-26 19:00:42.000 147 21631.47 399.64 42725.19 88888.00 2024-05-26 19:00:43.000 147 21631.46 399.65 42725.16 88888.00 2024-05-26 19:00:44.000 147 21631.43 399.61 42725.15 88888.00 2024-05-26 19:00:45.000 147 21631.42 399.58 42725.15 99999.00 2024-05-26 19:00:46.000 147 21631.43 399.63 42725.14 99999.00 2024-05-26 19:00:47.000 147 21631.43 399.69 42725.14 99999.00 2024-05-26 19:00:48.000 147 21631.41 399.72 42725.15 99999.00 2024-05-26 19:00:49.000 147 21631.38 399.73 42725.17 99999.00 2024-05-26 19:00:50.000 147 21631.35 399.70 42725.20 47844.34 2024-05-26 19:00:51.000 147 21631.32 399.62 42725.20 88888.00 2024-05-26 19:00:52.000 147 21631.31 399.55 42725.18 88888.00 2024-05-26 19:00:53.000 147 21631.29 399.53 42725.16 88888.00 2024-05-26 19:00:54.000 147 21631.32 399.54 42725.16 88888.00 2024-05-26 19:00:55.000 147 21631.37 399.55 42725.15 47843.63 2024-05-26 19:00:56.000 147 21631.36 399.59 42725.19 88888.00 2024-05-26 19:00:57.000 147 21631.29 399.62 42725.22 88888.00 2024-05-26 19:00:58.000 147 21631.25 399.60 42725.23 88888.00 2024-05-26 19:00:59.000 147 21631.27 399.59 42725.25 88888.00 2024-05-26 19:01:00.000 147 21631.27 399.62 42725.25 47844.09 2024-05-26 19:01:01.000 147 21631.22 399.70 42725.27 88888.00 2024-05-26 19:01:02.000 147 21631.21 399.80 42725.36 88888.00 2024-05-26 19:01:03.000 147 21631.25 399.79 42725.42 88888.00 2024-05-26 19:01:04.000 147 21631.24 399.74 42725.38 88888.00 2024-05-26 19:01:05.000 147 21631.22 399.73 42725.33 47843.83 2024-05-26 19:01:06.000 147 21631.22 399.75 42725.32 88888.00 2024-05-26 19:01:07.000 147 21631.25 399.76 42725.34 88888.00 2024-05-26 19:01:08.000 147 21631.28 399.76 42725.36 88888.00 2024-05-26 19:01:09.000 147 21631.29 399.76 42725.34 88888.00 2024-05-26 19:01:10.000 147 21631.27 399.75 42725.33 47844.00 2024-05-26 19:01:11.000 147 21631.25 399.76 42725.34 88888.00 2024-05-26 19:01:12.000 147 21631.27 399.76 42725.37 88888.00 2024-05-26 19:01:13.000 147 21631.28 399.74 42725.40 88888.00 2024-05-26 19:01:14.000 147 21631.24 399.75 42725.44 88888.00 2024-05-26 19:01:15.000 147 21631.17 399.79 42725.43 47843.65 2024-05-26 19:01:16.000 147 21631.16 399.81 42725.38 88888.00 2024-05-26 19:01:17.000 147 21631.20 399.80 42725.37 88888.00 2024-05-26 19:01:18.000 147 21631.23 399.79 42725.37 88888.00 2024-05-26 19:01:19.000 147 21631.24 399.76 42725.34 88888.00 2024-05-26 19:01:20.000 147 21631.26 399.71 42725.29 47843.92 2024-05-26 19:01:21.000 147 21631.25 399.68 42725.24 88888.00 2024-05-26 19:01:22.000 147 21631.22 399.68 42725.22 88888.00 2024-05-26 19:01:23.000 147 21631.20 399.66 42725.24 88888.00 2024-05-26 19:01:24.000 147 21631.21 399.68 42725.28 88888.00 2024-05-26 19:01:25.000 147 21631.21 399.74 42725.31 47843.55 2024-05-26 19:01:26.000 147 21631.20 399.79 42725.34 88888.00 2024-05-26 19:01:27.000 147 21631.19 399.79 42725.36 88888.00 2024-05-26 19:01:28.000 147 21631.18 399.78 42725.37 88888.00 2024-05-26 19:01:29.000 147 21631.17 399.79 42725.37 88888.00 2024-05-26 19:01:30.000 147 21631.18 399.79 42725.37 47843.73 2024-05-26 19:01:31.000 147 21631.18 399.76 42725.35 88888.00 2024-05-26 19:01:32.000 147 21631.22 399.77 42725.32 88888.00 2024-05-26 19:01:33.000 147 21631.28 399.84 42725.33 88888.00 2024-05-26 19:01:34.000 147 21631.30 399.88 42725.38 88888.00 2024-05-26 19:01:35.000 147 21631.27 399.87 42725.40 47844.29 2024-05-26 19:01:36.000 147 21631.28 399.87 42725.39 88888.00 2024-05-26 19:01:37.000 147 21631.34 399.86 42725.40 88888.00 2024-05-26 19:01:38.000 147 21631.34 399.82 42725.40 88888.00 2024-05-26 19:01:39.000 147 21631.28 399.79 42725.38 88888.00 2024-05-26 19:01:40.000 147 21631.23 399.78 42725.38 47843.99 2024-05-26 19:01:41.000 147 21631.22 399.77 42725.40 88888.00 2024-05-26 19:01:42.000 147 21631.20 399.75 42725.43 88888.00 2024-05-26 19:01:43.000 147 21631.18 399.74 42725.40 88888.00 2024-05-26 19:01:44.000 147 21631.20 399.73 42725.37 88888.00 2024-05-26 19:01:45.000 147 21631.23 399.70 42725.34 47843.90 2024-05-26 19:01:46.000 147 21631.22 399.70 42725.34 88888.00 2024-05-26 19:01:47.000 147 21631.19 399.73 42725.34 88888.00 2024-05-26 19:01:48.000 147 21631.18 399.76 42725.33 88888.00 2024-05-26 19:01:49.000 147 21631.18 399.78 42725.31 88888.00 2024-05-26 19:01:50.000 147 21631.15 399.79 42725.31 47844.06 2024-05-26 19:01:51.000 147 21631.14 399.82 42725.32 88888.00 2024-05-26 19:01:52.000 147 21631.17 399.85 42725.35 88888.00 2024-05-26 19:01:53.000 147 21631.19 399.84 42725.34 88888.00 2024-05-26 19:01:54.000 147 21631.14 399.79 42725.26 88888.00 2024-05-26 19:01:55.000 147 21631.09 399.75 42725.20 47844.27 2024-05-26 19:01:56.000 147 21631.10 399.78 42725.23 88888.00 2024-05-26 19:01:57.000 147 21631.12 399.83 42725.29 88888.00 2024-05-26 19:01:58.000 147 21631.10 399.83 42725.35 88888.00 2024-05-26 19:01:59.000 147 21631.09 399.80 42725.38 88888.00 2024-05-26 19:02:00.000 147 21631.10 399.80 42725.39 47843.66 2024-05-26 19:02:01.000 147 21631.09 399.84 42725.40 88888.00 2024-05-26 19:02:02.000 147 21631.03 399.83 42725.37 88888.00 2024-05-26 19:02:03.000 147 21630.97 399.80 42725.32 88888.00 2024-05-26 19:02:04.000 147 21630.94 399.78 42725.27 88888.00 2024-05-26 19:02:05.000 147 21630.94 399.75 42725.26 47843.99 2024-05-26 19:02:06.000 147 21630.95 399.74 42725.30 88888.00 2024-05-26 19:02:07.000 147 21630.95 399.76 42725.36 88888.00 2024-05-26 19:02:08.000 147 21630.96 399.81 42725.41 88888.00 2024-05-26 19:02:09.000 147 21631.00 399.83 42725.45 88888.00 2024-05-26 19:02:10.000 147 21631.01 399.83 42725.46 47843.78 2024-05-26 19:02:11.000 147 21630.99 399.84 42725.41 88888.00 2024-05-26 19:02:12.000 147 21630.97 399.86 42725.38 88888.00 2024-05-26 19:02:13.000 147 21630.93 399.89 42725.37 88888.00 2024-05-26 19:02:14.000 147 21630.90 399.94 42725.39 88888.00 2024-05-26 19:02:15.000 147 21630.89 400.01 42725.41 47843.71 2024-05-26 19:02:16.000 147 21630.90 400.02 42725.41 88888.00 2024-05-26 19:02:17.000 147 21630.91 399.98 42725.41 88888.00 2024-05-26 19:02:18.000 147 21630.93 399.97 42725.43 88888.00 2024-05-26 19:02:19.000 147 21630.92 399.96 42725.40 88888.00 2024-05-26 19:02:20.000 147 21630.90 399.94 42725.32 47844.21 2024-05-26 19:02:21.000 147 21630.88 399.92 42725.28 88888.00 2024-05-26 19:02:22.000 147 21630.88 399.92 42725.32 88888.00 2024-05-26 19:02:23.000 147 21630.90 399.95 42725.39 88888.00 2024-05-26 19:02:24.000 147 21630.89 399.96 42725.43 88888.00 2024-05-26 19:02:25.000 147 21630.89 399.98 42725.45 47843.89 2024-05-26 19:02:26.000 147 21630.93 400.00 42725.46 88888.00 2024-05-26 19:02:27.000 147 21630.94 400.00 42725.44 88888.00 2024-05-26 19:02:28.000 147 21630.91 399.98 42725.44 88888.00 2024-05-26 19:02:29.000 147 21630.88 399.98 42725.46 88888.00 2024-05-26 19:02:30.000 147 21630.86 400.00 42725.46 47843.81 2024-05-26 19:02:31.000 147 21630.84 400.02 42725.46 88888.00 2024-05-26 19:02:32.000 147 21630.81 400.03 42725.46 88888.00 2024-05-26 19:02:33.000 147 21630.76 400.05 42725.44 88888.00 2024-05-26 19:02:34.000 147 21630.74 400.07 42725.43 88888.00 2024-05-26 19:02:35.000 147 21630.74 400.07 42725.46 47844.26 2024-05-26 19:02:36.000 147 21630.72 400.07 42725.47 88888.00 2024-05-26 19:02:37.000 147 21630.69 400.08 42725.43 88888.00 2024-05-26 19:02:38.000 147 21630.69 400.07 42725.39 88888.00 2024-05-26 19:02:39.000 147 21630.67 400.06 42725.40 88888.00 2024-05-26 19:02:40.000 147 21630.65 400.05 42725.44 47843.76 2024-05-26 19:02:41.000 147 21630.63 400.02 42725.43 88888.00 2024-05-26 19:02:42.000 147 21630.65 400.02 42725.43 88888.00 2024-05-26 19:02:43.000 147 21630.70 400.03 42725.43 88888.00 2024-05-26 19:02:44.000 147 21630.73 399.99 42725.39 88888.00 2024-05-26 19:02:45.000 147 21630.69 399.95 42725.31 47843.39 2024-05-26 19:02:46.000 147 21630.66 399.97 42725.30 88888.00 2024-05-26 19:02:47.000 147 21630.68 400.00 42725.38 88888.00 2024-05-26 19:02:48.000 147 21630.70 400.04 42725.43 88888.00 2024-05-26 19:02:49.000 147 21630.69 400.10 42725.45 88888.00 2024-05-26 19:02:50.000 147 21630.70 400.17 42725.48 47843.97 2024-05-26 19:02:51.000 147 21630.72 400.21 42725.51 88888.00 2024-05-26 19:02:52.000 147 21630.78 400.20 42725.51 88888.00 2024-05-26 19:02:53.000 147 21630.84 400.20 42725.50 88888.00 2024-05-26 19:02:54.000 147 21630.85 400.19 42725.51 88888.00 2024-05-26 19:02:55.000 147 21630.82 400.17 42725.50 47844.09 2024-05-26 19:02:56.000 147 21630.81 400.17 42725.49 88888.00 2024-05-26 19:02:57.000 147 21630.82 400.20 42725.50 88888.00 2024-05-26 19:02:58.000 147 21630.85 400.25 42725.50 88888.00 2024-05-26 19:02:59.000 147 21630.85 400.32 42725.49 88888.00 2024-05-26 19:03:00.000 147 21630.82 400.38 42725.46 47843.55 2024-05-26 19:03:01.000 147 21630.76 400.37 42725.40 88888.00 2024-05-26 19:03:02.000 147 21630.72 400.34 42725.36 88888.00 2024-05-26 19:03:03.000 147 21630.73 400.32 42725.36 88888.00 2024-05-26 19:03:04.000 147 21630.79 400.32 42725.41 88888.00 2024-05-26 19:03:05.000 147 21630.85 400.35 42725.51 47844.00 2024-05-26 19:03:06.000 147 21630.84 400.33 42725.54 88888.00 2024-05-26 19:03:07.000 147 21630.80 400.30 42725.51 88888.00 2024-05-26 19:03:08.000 147 21630.79 400.31 42725.50 88888.00 2024-05-26 19:03:09.000 147 21630.77 400.32 42725.49 88888.00 2024-05-26 19:03:10.000 147 21630.74 400.33 42725.47 47844.03 2024-05-26 19:03:11.000 147 21630.77 400.38 42725.46 88888.00 2024-05-26 19:03:12.000 147 21630.82 400.43 42725.44 88888.00 2024-05-26 19:03:13.000 147 21630.84 400.44 42725.45 88888.00 2024-05-26 19:03:14.000 147 21630.84 400.44 42725.46 88888.00 2024-05-26 19:03:15.000 147 21630.85 400.45 42725.49 47843.85 2024-05-26 19:03:16.000 147 21630.88 400.45 42725.52 88888.00 2024-05-26 19:03:17.000 147 21630.88 400.44 42725.50 88888.00 2024-05-26 19:03:18.000 147 21630.85 400.43 42725.49 88888.00 2024-05-26 19:03:19.000 147 21630.82 400.42 42725.51 88888.00 2024-05-26 19:03:20.000 147 21630.81 400.40 42725.51 47844.51 2024-05-26 19:03:21.000 147 21630.82 400.42 42725.50 88888.00 2024-05-26 19:03:22.000 147 21630.83 400.45 42725.49 88888.00 2024-05-26 19:03:23.000 147 21630.87 400.48 42725.49 88888.00 2024-05-26 19:03:24.000 147 21630.95 400.51 42725.53 88888.00 2024-05-26 19:03:25.000 147 21630.98 400.53 42725.57 47843.71 2024-05-26 19:03:26.000 147 21630.95 400.54 42725.56 88888.00 2024-05-26 19:03:27.000 147 21630.93 400.51 42725.55 88888.00 2024-05-26 19:03:28.000 147 21630.92 400.49 42725.57 88888.00 2024-05-26 19:03:29.000 147 21630.92 400.49 42725.59 88888.00 2024-05-26 19:03:30.000 147 21630.94 400.49 42725.56 47844.41 2024-05-26 19:03:31.000 147 21630.96 400.51 42725.52 88888.00 2024-05-26 19:03:32.000 147 21631.00 400.54 42725.48 88888.00 2024-05-26 19:03:33.000 147 21631.05 400.51 42725.46 88888.00 2024-05-26 19:03:34.000 147 21631.06 400.44 42725.47 88888.00 2024-05-26 19:03:35.000 147 21631.01 400.40 42725.48 47844.01 2024-05-26 19:03:36.000 147 21630.98 400.39 42725.50 88888.00 2024-05-26 19:03:37.000 147 21631.02 400.40 42725.51 88888.00 2024-05-26 19:03:38.000 147 21631.07 400.47 42725.52 88888.00 2024-05-26 19:03:39.000 147 21631.07 400.53 42725.55 88888.00 2024-05-26 19:03:40.000 147 21631.03 400.54 42725.56 47844.03 2024-05-26 19:03:41.000 147 21631.04 400.52 42725.55 88888.00 2024-05-26 19:03:42.000 147 21631.09 400.52 42725.52 88888.00 2024-05-26 19:03:43.000 147 21631.10 400.55 42725.50 88888.00 2024-05-26 19:03:44.000 147 21631.07 400.56 42725.48 88888.00 2024-05-26 19:03:45.000 147 21631.05 400.58 42725.50 47844.22 2024-05-26 19:03:46.000 147 21631.06 400.65 42725.50 88888.00 2024-05-26 19:03:47.000 147 21631.08 400.71 42725.50 88888.00 2024-05-26 19:03:48.000 147 21631.07 400.73 42725.51 88888.00 2024-05-26 19:03:49.000 147 21631.08 400.72 42725.52 88888.00 2024-05-26 19:03:50.000 147 21631.13 400.68 42725.52 47844.43 2024-05-26 19:03:51.000 147 21631.15 400.66 42725.52 88888.00 2024-05-26 19:03:52.000 147 21631.14 400.69 42725.52 88888.00 2024-05-26 19:03:53.000 147 21631.15 400.74 42725.51 88888.00 2024-05-26 19:03:54.000 147 21631.18 400.76 42725.51 88888.00 2024-05-26 19:03:55.000 147 21631.18 400.74 42725.50 47843.99 2024-05-26 19:03:56.000 147 21631.16 400.70 42725.48 88888.00 2024-05-26 19:03:57.000 147 21631.16 400.69 42725.47 88888.00 2024-05-26 19:03:58.000 147 21631.18 400.69 42725.48 88888.00 2024-05-26 19:03:59.000 147 21631.19 400.67 42725.48 88888.00 2024-05-26 19:04:00.000 147 21631.17 400.65 42725.50 47844.19 2024-05-26 19:04:01.000 147 21631.13 400.65 42725.50 88888.00 2024-05-26 19:04:02.000 147 21631.14 400.68 42725.48 88888.00 2024-05-26 19:04:03.000 147 21631.20 400.73 42725.52 88888.00 2024-05-26 19:04:04.000 147 21631.23 400.74 42725.54 88888.00 2024-05-26 19:04:05.000 147 21631.22 400.72 42725.51 47844.20 2024-05-26 19:04:06.000 147 21631.23 400.71 42725.48 88888.00 2024-05-26 19:04:07.000 147 21631.25 400.72 42725.46 88888.00 2024-05-26 19:04:08.000 147 21631.25 400.77 42725.46 88888.00 2024-05-26 19:04:09.000 147 21631.25 400.80 42725.49 88888.00 2024-05-26 19:04:10.000 147 21631.29 400.77 42725.50 47844.21 2024-05-26 19:04:11.000 147 21631.33 400.76 42725.54 88888.00 2024-05-26 19:04:12.000 147 21631.33 400.77 42725.57 88888.00 2024-05-26 19:04:13.000 147 21631.32 400.76 42725.57 88888.00 2024-05-26 19:04:14.000 147 21631.32 400.76 42725.57 88888.00 2024-05-26 19:04:15.000 147 21631.33 400.77 42725.56 47843.81 2024-05-26 19:04:16.000 147 21631.34 400.80 42725.56 88888.00 2024-05-26 19:04:17.000 147 21631.34 400.82 42725.60 88888.00 2024-05-26 19:04:18.000 147 21631.33 400.82 42725.60 88888.00 2024-05-26 19:04:19.000 147 21631.31 400.87 42725.56 88888.00 2024-05-26 19:04:20.000 147 21631.28 400.94 42725.56 47844.14 2024-05-26 19:04:21.000 147 21631.27 400.95 42725.59 88888.00 2024-05-26 19:04:22.000 147 21631.30 400.92 42725.62 88888.00 2024-05-26 19:04:23.000 147 21631.35 400.89 42725.59 88888.00 2024-05-26 19:04:24.000 147 21631.37 400.87 42725.54 88888.00 2024-05-26 19:04:25.000 147 21631.36 400.88 42725.53 47843.74 2024-05-26 19:04:26.000 147 21631.37 400.90 42725.53 88888.00 2024-05-26 19:04:27.000 147 21631.37 400.91 42725.52 88888.00 2024-05-26 19:04:28.000 147 21631.34 400.90 42725.51 88888.00 2024-05-26 19:04:29.000 147 21631.30 400.87 42725.52 88888.00 2024-05-26 19:04:30.000 147 21631.31 400.82 42725.54 47844.33 2024-05-26 19:04:31.000 147 21631.35 400.82 42725.59 88888.00 2024-05-26 19:04:32.000 147 21631.40 400.80 42725.61 88888.00 2024-05-26 19:04:33.000 147 21631.42 400.77 42725.57 88888.00 2024-05-26 19:04:34.000 147 21631.44 400.78 42725.54 88888.00 2024-05-26 19:04:35.000 147 21631.47 400.85 42725.59 47844.27 2024-05-26 19:04:36.000 147 21631.47 400.90 42725.61 88888.00 2024-05-26 19:04:37.000 147 21631.43 400.93 42725.52 88888.00 2024-05-26 19:04:38.000 147 21631.44 400.91 42725.52 88888.00 2024-05-26 19:04:39.000 147 21631.48 400.89 42725.59 88888.00 2024-05-26 19:04:40.000 147 21631.48 400.86 42725.60 47844.17 2024-05-26 19:04:41.000 147 21631.48 400.81 42725.56 88888.00 2024-05-26 19:04:42.000 147 21631.50 400.79 42725.51 88888.00 2024-05-26 19:04:43.000 147 21631.53 400.83 42725.48 88888.00 2024-05-26 19:04:44.000 147 21631.54 400.87 42725.50 88888.00 2024-05-26 19:04:45.000 147 21631.56 400.87 42725.52 47844.63 2024-05-26 19:04:46.000 147 21631.60 400.89 42725.53 88888.00 2024-05-26 19:04:47.000 147 21631.66 400.93 42725.52 88888.00 2024-05-26 19:04:48.000 147 21631.69 400.94 42725.50 88888.00 2024-05-26 19:04:49.000 147 21631.67 400.94 42725.48 88888.00 2024-05-26 19:04:50.000 147 21631.65 401.00 42725.50 47844.60 2024-05-26 19:04:51.000 147 21631.68 401.04 42725.50 88888.00 2024-05-26 19:04:52.000 147 21631.74 401.05 42725.47 88888.00 2024-05-26 19:04:53.000 147 21631.72 401.05 42725.46 88888.00 2024-05-26 19:04:54.000 147 21631.65 401.05 42725.47 88888.00 2024-05-26 19:04:55.000 147 21631.65 401.04 42725.49 47844.11 2024-05-26 19:04:56.000 147 21631.71 400.99 42725.50 88888.00 2024-05-26 19:04:57.000 147 21631.74 400.92 42725.51 88888.00 2024-05-26 19:04:58.000 147 21631.74 400.92 42725.54 88888.00 2024-05-26 19:04:59.000 147 21631.71 400.98 42725.53 88888.00 2024-05-26 19:05:00.000 147 21631.68 401.01 42725.51 47844.10 2024-05-26 19:05:01.000 147 21631.68 401.03 42725.54 88888.00 2024-05-26 19:05:02.000 147 21631.69 401.01 42725.56 88888.00 2024-05-26 19:05:03.000 147 21631.69 400.98 42725.54 88888.00 2024-05-26 19:05:04.000 147 21631.68 400.95 42725.51 88888.00 2024-05-26 19:05:05.000 147 21631.66 400.96 42725.46 47844.19 2024-05-26 19:05:06.000 147 21631.63 400.99 42725.45 88888.00 2024-05-26 19:05:07.000 147 21631.65 401.00 42725.48 88888.00 2024-05-26 19:05:08.000 147 21631.71 400.98 42725.52 88888.00 2024-05-26 19:05:09.000 147 21631.73 400.99 42725.54 88888.00 2024-05-26 19:05:10.000 147 21631.69 401.03 42725.55 47844.26 2024-05-26 19:05:11.000 147 21631.66 401.06 42725.53 88888.00 2024-05-26 19:05:12.000 147 21631.65 401.06 42725.53 88888.00 2024-05-26 19:05:13.000 147 21631.65 401.04 42725.54 88888.00 2024-05-26 19:05:14.000 147 21631.66 401.02 42725.54 88888.00 2024-05-26 19:05:15.000 147 21631.71 401.03 42725.50 47844.47 2024-05-26 19:05:16.000 147 21631.76 401.03 42725.46 88888.00 2024-05-26 19:05:17.000 147 21631.76 401.04 42725.49 88888.00 2024-05-26 19:05:18.000 147 21631.73 401.04 42725.52 88888.00 2024-05-26 19:05:19.000 147 21631.69 401.02 42725.51 88888.00 2024-05-26 19:05:20.000 147 21631.66 400.98 42725.48 47844.44 2024-05-26 19:05:21.000 147 21631.63 400.97 42725.41 88888.00 2024-05-26 19:05:22.000 147 21631.61 400.98 42725.37 88888.00 2024-05-26 19:05:23.000 147 21631.61 401.02 42725.41 88888.00 2024-05-26 19:05:24.000 147 21631.62 401.03 42725.45 88888.00 2024-05-26 19:05:25.000 147 21631.65 401.03 42725.44 47844.04 2024-05-26 19:05:26.000 147 21631.67 401.04 42725.44 88888.00 2024-05-26 19:05:27.000 147 21631.67 401.07 42725.50 88888.00 2024-05-26 19:05:28.000 147 21631.66 401.12 42725.55 88888.00 2024-05-26 19:05:29.000 147 21631.63 401.18 42725.55 88888.00 2024-05-26 19:05:30.000 147 21631.58 401.23 42725.54 47844.22 2024-05-26 19:05:31.000 147 21631.56 401.20 42725.53 88888.00 2024-05-26 19:05:32.000 147 21631.55 401.15 42725.49 88888.00 2024-05-26 19:05:33.000 147 21631.52 401.12 42725.44 88888.00 2024-05-26 19:05:34.000 147 21631.52 401.11 42725.40 88888.00 2024-05-26 19:05:35.000 147 21631.57 401.13 42725.38 47844.28 2024-05-26 19:05:36.000 147 21631.60 401.14 42725.40 88888.00 2024-05-26 19:05:37.000 147 21631.61 401.14 42725.45 88888.00 2024-05-26 19:05:38.000 147 21631.62 401.15 42725.51 88888.00 2024-05-26 19:05:39.000 147 21631.60 401.15 42725.56 88888.00 2024-05-26 19:05:40.000 147 21631.57 401.13 42725.59 47844.33 2024-05-26 19:05:41.000 147 21631.55 401.11 42725.59 88888.00 2024-05-26 19:05:42.000 147 21631.51 401.10 42725.56 88888.00 2024-05-26 19:05:43.000 147 21631.51 401.10 42725.52 88888.00 2024-05-26 19:05:44.000 147 21631.55 401.11 42725.53 88888.00 2024-05-26 19:05:45.000 147 21631.60 401.13 42725.56 47844.28 2024-05-26 19:05:46.000 147 21631.60 401.16 42725.56 88888.00 2024-05-26 19:05:47.000 147 21631.58 401.20 42725.54 88888.00 2024-05-26 19:05:48.000 147 21631.55 401.22 42725.51 88888.00 2024-05-26 19:05:49.000 147 21631.53 401.22 42725.49 88888.00 2024-05-26 19:05:50.000 147 21631.52 401.23 42725.50 47844.40 2024-05-26 19:05:51.000 147 21631.51 401.25 42725.51 88888.00 2024-05-26 19:05:52.000 147 21631.51 401.24 42725.52 88888.00 2024-05-26 19:05:53.000 147 21631.53 401.23 42725.54 88888.00 2024-05-26 19:05:54.000 147 21631.54 401.25 42725.59 88888.00 2024-05-26 19:05:55.000 147 21631.53 401.26 42725.59 47843.98 2024-05-26 19:05:56.000 147 21631.49 401.25 42725.51 88888.00 2024-05-26 19:05:57.000 147 21631.49 401.22 42725.45 88888.00 2024-05-26 19:05:58.000 147 21631.53 401.21 42725.47 88888.00 2024-05-26 19:05:59.000 147 21631.55 401.20 42725.50 88888.00 2024-05-26 19:06:00.000 147 21631.53 401.18 42725.50 47844.19 2024-05-26 19:06:01.000 147 21631.52 401.17 42725.47 88888.00 2024-05-26 19:06:02.000 147 21631.53 401.19 42725.50 88888.00 2024-05-26 19:06:03.000 147 21631.53 401.21 42725.55 88888.00 2024-05-26 19:06:04.000 147 21631.50 401.23 42725.56 88888.00 2024-05-26 19:06:05.000 147 21631.47 401.23 42725.52 47844.50 2024-05-26 19:06:06.000 147 21631.42 401.21 42725.46 88888.00 2024-05-26 19:06:07.000 147 21631.39 401.18 42725.43 88888.00 2024-05-26 19:06:08.000 147 21631.35 401.17 42725.45 88888.00 2024-05-26 19:06:09.000 147 21631.34 401.17 42725.52 88888.00 2024-05-26 19:06:10.000 147 21631.41 401.17 42725.59 47844.20 2024-05-26 19:06:11.000 147 21631.48 401.18 42725.59 88888.00 2024-05-26 19:06:12.000 147 21631.47 401.19 42725.54 88888.00 2024-05-26 19:06:13.000 147 21631.41 401.20 42725.51 88888.00 2024-05-26 19:06:14.000 147 21631.40 401.20 42725.50 88888.00 2024-05-26 19:06:15.000 147 21631.43 401.19 42725.50 47844.39 2024-05-26 19:06:16.000 147 21631.44 401.19 42725.50 88888.00 2024-05-26 19:06:17.000 147 21631.40 401.22 42725.49 88888.00 2024-05-26 19:06:18.000 147 21631.38 401.28 42725.49 88888.00 2024-05-26 19:06:19.000 147 21631.40 401.31 42725.51 88888.00 2024-05-26 19:06:20.000 147 21631.42 401.32 42725.53 47844.43 2024-05-26 19:06:21.000 147 21631.40 401.27 42725.55 88888.00 2024-05-26 19:06:22.000 147 21631.33 401.20 42725.54 88888.00 2024-05-26 19:06:23.000 147 21631.31 401.18 42725.52 88888.00 2024-05-26 19:06:24.000 147 21631.32 401.20 42725.51 88888.00 2024-05-26 19:06:25.000 147 21631.31 401.21 42725.50 47844.45 2024-05-26 19:06:26.000 147 21631.28 401.23 42725.54 88888.00 2024-05-26 19:06:27.000 147 21631.30 401.27 42725.61 88888.00 2024-05-26 19:06:28.000 147 21631.38 401.29 42725.64 88888.00 2024-05-26 19:06:29.000 147 21631.41 401.25 42725.58 88888.00 2024-05-26 19:06:30.000 147 21631.35 401.24 42725.54 47844.26 2024-05-26 19:06:31.000 147 21631.27 401.27 42725.54 88888.00 2024-05-26 19:06:32.000 147 21631.22 401.27 42725.50 88888.00 2024-05-26 19:06:33.000 147 21631.22 401.26 42725.46 88888.00 2024-05-26 19:06:34.000 147 21631.24 401.28 42725.50 88888.00 2024-05-26 19:06:35.000 147 21631.24 401.31 42725.56 47844.02 2024-05-26 19:06:36.000 147 21631.20 401.29 42725.55 88888.00 2024-05-26 19:06:37.000 147 21631.19 401.26 42725.50 88888.00 2024-05-26 19:06:38.000 147 21631.21 401.26 42725.51 88888.00 2024-05-26 19:06:39.000 147 21631.21 401.23 42725.56 88888.00 2024-05-26 19:06:40.000 147 21631.21 401.23 42725.59 47844.05 2024-05-26 19:06:41.000 147 21631.21 401.27 42725.57 88888.00 2024-05-26 19:06:42.000 147 21631.19 401.32 42725.53 88888.00 2024-05-26 19:06:43.000 147 21631.15 401.32 42725.49 88888.00 2024-05-26 19:06:44.000 147 21631.10 401.30 42725.46 88888.00 2024-05-26 19:06:45.000 147 21631.07 401.31 42725.46 47844.20 2024-05-26 19:06:46.000 147 21631.03 401.35 42725.50 88888.00 2024-05-26 19:06:47.000 147 21631.05 401.36 42725.50 88888.00 2024-05-26 19:06:48.000 147 21631.10 401.35 42725.48 88888.00 2024-05-26 19:06:49.000 147 21631.10 401.36 42725.47 88888.00 2024-05-26 19:06:50.000 147 21631.07 401.38 42725.49 47844.10 2024-05-26 19:06:51.000 147 21631.07 401.40 42725.52 88888.00 2024-05-26 19:06:52.000 147 21631.09 401.42 42725.54 88888.00 2024-05-26 19:06:53.000 147 21631.10 401.44 42725.56 88888.00 2024-05-26 19:06:54.000 147 21631.09 401.45 42725.54 88888.00 2024-05-26 19:06:55.000 147 21631.08 401.42 42725.52 47844.84 2024-05-26 19:06:56.000 147 21631.06 401.40 42725.50 88888.00 2024-05-26 19:06:57.000 147 21631.01 401.43 42725.51 88888.00 2024-05-26 19:06:58.000 147 21630.96 401.47 42725.55 88888.00 2024-05-26 19:06:59.000 147 21630.91 401.49 42725.57 88888.00 2024-05-26 19:07:00.000 147 21630.89 401.50 42725.59 47844.08 2024-05-26 19:07:01.000 147 21630.90 401.47 42725.62 88888.00 2024-05-26 19:07:02.000 147 21630.92 401.44 42725.65 88888.00 2024-05-26 19:07:03.000 147 21630.93 401.44 42725.67 88888.00 2024-05-26 19:07:04.000 147 21630.94 401.41 42725.66 88888.00 2024-05-26 19:07:05.000 147 21630.94 401.35 42725.64 47843.95 2024-05-26 19:07:06.000 147 21630.94 401.32 42725.62 88888.00 2024-05-26 19:07:07.000 147 21630.91 401.34 42725.62 88888.00 2024-05-26 19:07:08.000 147 21630.88 401.37 42725.63 88888.00 2024-05-26 19:07:09.000 147 21630.87 401.38 42725.65 88888.00 2024-05-26 19:07:10.000 147 21630.85 401.34 42725.66 47844.50 2024-05-26 19:07:11.000 147 21630.83 401.30 42725.68 88888.00 2024-05-26 19:07:12.000 147 21630.81 401.30 42725.68 88888.00 2024-05-26 19:07:13.000 147 21630.82 401.29 42725.70 88888.00 2024-05-26 19:07:14.000 147 21630.82 401.28 42725.71 88888.00 2024-05-26 19:07:15.000 147 21630.78 401.30 42725.68 47844.39 2024-05-26 19:07:16.000 147 21630.76 401.33 42725.68 88888.00 2024-05-26 19:07:17.000 147 21630.78 401.33 42725.70 88888.00 2024-05-26 19:07:18.000 147 21630.79 401.32 42725.70 88888.00 2024-05-26 19:07:19.000 147 21630.77 401.34 42725.71 88888.00 2024-05-26 19:07:20.000 147 21630.76 401.40 42725.69 47843.93 2024-05-26 19:07:21.000 147 21630.74 401.45 42725.66 88888.00 2024-05-26 19:07:22.000 147 21630.73 401.46 42725.68 88888.00 2024-05-26 19:07:23.000 147 21630.71 401.43 42725.71 88888.00 2024-05-26 19:07:24.000 147 21630.71 401.39 42725.71 88888.00 2024-05-26 19:07:25.000 147 21630.76 401.41 42725.71 47844.16 2024-05-26 19:07:26.000 147 21630.81 401.45 42725.73 88888.00 2024-05-26 19:07:27.000 147 21630.83 401.44 42725.74 88888.00 2024-05-26 19:07:28.000 147 21630.83 401.40 42725.75 88888.00 2024-05-26 19:07:29.000 147 21630.85 401.38 42725.75 88888.00 2024-05-26 19:07:30.000 147 21630.86 401.36 42725.74 47844.11 2024-05-26 19:07:31.000 147 21630.83 401.36 42725.75 88888.00 2024-05-26 19:07:32.000 147 21630.81 401.37 42725.79 88888.00 2024-05-26 19:07:33.000 147 21630.80 401.41 42725.84 88888.00 2024-05-26 19:07:34.000 147 21630.78 401.43 42725.84 88888.00 2024-05-26 19:07:35.000 147 21630.75 401.42 42725.81 47844.29 2024-05-26 19:07:36.000 147 21630.72 401.42 42725.78 88888.00 2024-05-26 19:07:37.000 147 21630.71 401.45 42725.73 88888.00 2024-05-26 19:07:38.000 147 21630.72 401.49 42725.71 88888.00 2024-05-26 19:07:39.000 147 21630.76 401.48 42725.72 88888.00 2024-05-26 19:07:40.000 147 21630.81 401.43 42725.72 47843.65 2024-05-26 19:07:41.000 147 21630.85 401.39 42725.75 88888.00 2024-05-26 19:07:42.000 147 21630.85 401.40 42725.79 88888.00 2024-05-26 19:07:43.000 147 21630.81 401.42 42725.77 88888.00 2024-05-26 19:07:44.000 147 21630.74 401.41 42725.70 88888.00 2024-05-26 19:07:45.000 147 21630.70 401.40 42725.66 47844.05 2024-05-26 19:07:46.000 147 21630.71 401.40 42725.64 88888.00 2024-05-26 19:07:47.000 147 21630.71 401.42 42725.60 88888.00 2024-05-26 19:07:48.000 147 21630.70 401.45 42725.62 88888.00 2024-05-26 19:07:49.000 147 21630.70 401.50 42725.72 88888.00 2024-05-26 19:07:50.000 147 21630.73 401.51 42725.78 47844.05 2024-05-26 19:07:51.000 147 21630.76 401.47 42725.79 88888.00 2024-05-26 19:07:52.000 147 21630.74 401.46 42725.77 88888.00 2024-05-26 19:07:53.000 147 21630.70 401.50 42725.75 88888.00 2024-05-26 19:07:54.000 147 21630.70 401.54 42725.74 88888.00 2024-05-26 19:07:55.000 147 21630.72 401.56 42725.71 47844.21 2024-05-26 19:07:56.000 147 21630.70 401.56 42725.67 88888.00 2024-05-26 19:07:57.000 147 21630.66 401.59 42725.66 88888.00 2024-05-26 19:07:58.000 147 21630.65 401.62 42725.68 88888.00 2024-05-26 19:07:59.000 147 21630.68 401.62 42725.71 88888.00 2024-05-26 19:08:00.000 147 21630.74 401.60 42725.73 47843.91 2024-05-26 19:08:01.000 147 21630.78 401.61 42725.74 88888.00 2024-05-26 19:08:02.000 147 21630.75 401.64 42725.73 88888.00 2024-05-26 19:08:03.000 147 21630.71 401.67 42725.71 88888.00 2024-05-26 19:08:04.000 147 21630.69 401.65 42725.69 88888.00 2024-05-26 19:08:05.000 147 21630.68 401.64 42725.69 47844.10 2024-05-26 19:08:06.000 147 21630.63 401.67 42725.73 88888.00 2024-05-26 19:08:07.000 147 21630.62 401.69 42725.80 88888.00 2024-05-26 19:08:08.000 147 21630.65 401.69 42725.84 88888.00 2024-05-26 19:08:09.000 147 21630.64 401.65 42725.86 88888.00 2024-05-26 19:08:10.000 147 21630.61 401.62 42725.84 47844.34 2024-05-26 19:08:11.000 147 21630.58 401.64 42725.81 88888.00 2024-05-26 19:08:12.000 147 21630.55 401.72 42725.81 88888.00 2024-05-26 19:08:13.000 147 21630.54 401.77 42725.81 88888.00 2024-05-26 19:08:14.000 147 21630.58 401.77 42725.83 88888.00 2024-05-26 19:08:15.000 147 21630.60 401.74 42725.87 47844.28 2024-05-26 19:08:16.000 147 21630.57 401.69 42725.89 88888.00 2024-05-26 19:08:17.000 147 21630.54 401.66 42725.88 88888.00 2024-05-26 19:08:18.000 147 21630.55 401.68 42725.86 88888.00 2024-05-26 19:08:19.000 147 21630.59 401.72 42725.87 88888.00 2024-05-26 19:08:20.000 147 21630.59 401.73 42725.87 47844.38 2024-05-26 19:08:21.000 147 21630.54 401.77 42725.86 88888.00 2024-05-26 19:08:22.000 147 21630.54 401.82 42725.84 88888.00 2024-05-26 19:08:23.000 147 21630.62 401.86 42725.86 88888.00 2024-05-26 19:08:24.000 147 21630.71 401.86 42725.90 88888.00 2024-05-26 19:08:25.000 147 21630.71 401.88 42725.95 47844.19 2024-05-26 19:08:26.000 147 21630.65 401.88 42725.95 88888.00 2024-05-26 19:08:27.000 147 21630.64 401.85 42725.90 88888.00 2024-05-26 19:08:28.000 147 21630.66 401.82 42725.88 88888.00 2024-05-26 19:08:29.000 147 21630.65 401.81 42725.86 88888.00 2024-05-26 19:08:30.000 147 21630.61 401.80 42725.81 47844.15 2024-05-26 19:08:31.000 147 21630.58 401.79 42725.81 88888.00 2024-05-26 19:08:32.000 147 21630.56 401.78 42725.85 88888.00 2024-05-26 19:08:33.000 147 21630.53 401.80 42725.83 88888.00 2024-05-26 19:08:34.000 147 21630.53 401.82 42725.79 88888.00 2024-05-26 19:08:35.000 147 21630.56 401.81 42725.79 47844.50 2024-05-26 19:08:36.000 147 21630.51 401.77 42725.78 88888.00 2024-05-26 19:08:37.000 147 21630.43 401.73 42725.75 88888.00 2024-05-26 19:08:38.000 147 21630.40 401.75 42725.76 88888.00 2024-05-26 19:08:39.000 147 21630.39 401.81 42725.80 88888.00 2024-05-26 19:08:40.000 147 21630.38 401.85 42725.82 47844.07 2024-05-26 19:08:41.000 147 21630.40 401.83 42725.82 88888.00 2024-05-26 19:08:42.000 147 21630.41 401.81 42725.82 88888.00 2024-05-26 19:08:43.000 147 21630.40 401.83 42725.86 88888.00 2024-05-26 19:08:44.000 147 21630.40 401.87 42725.90 88888.00 2024-05-26 19:08:45.000 147 21630.42 401.91 42725.90 99999.00 2024-05-26 19:08:46.000 147 21630.45 401.94 42725.89 99999.00 2024-05-26 19:08:47.000 147 21630.51 401.93 42725.91 99999.00 2024-05-26 19:08:48.000 147 21630.57 401.88 42725.91 99999.00 2024-05-26 19:08:49.000 147 21630.55 401.86 42725.91 99999.00 2024-05-26 19:08:50.000 147 21630.53 401.89 42725.93 47843.73 2024-05-26 19:08:51.000 147 21630.57 401.90 42725.97 88888.00 2024-05-26 19:08:52.000 147 21630.60 401.88 42725.99 88888.00 2024-05-26 19:08:53.000 147 21630.54 401.86 42725.98 88888.00 2024-05-26 19:08:54.000 147 21630.49 401.86 42725.95 88888.00 2024-05-26 19:08:55.000 147 21630.51 401.85 42725.96 47844.53 2024-05-26 19:08:56.000 147 21630.56 401.84 42725.98 88888.00 2024-05-26 19:08:57.000 147 21630.57 401.85 42726.00 88888.00 2024-05-26 19:08:58.000 147 21630.54 401.87 42726.00 88888.00 2024-05-26 19:08:59.000 147 21630.50 401.87 42725.96 88888.00 2024-05-26 19:09:00.000 147 21630.47 401.84 42725.93 47843.82 2024-05-26 19:09:01.000 147 21630.47 401.86 42725.94 88888.00 2024-05-26 19:09:02.000 147 21630.47 401.90 42725.94 88888.00 2024-05-26 19:09:03.000 147 21630.47 401.91 42725.93 88888.00 2024-05-26 19:09:04.000 147 21630.47 401.88 42725.91 88888.00 2024-05-26 19:09:05.000 147 21630.47 401.87 42725.89 47844.27 2024-05-26 19:09:06.000 147 21630.47 401.88 42725.90 88888.00 2024-05-26 19:09:07.000 147 21630.46 401.85 42725.93 88888.00 2024-05-26 19:09:08.000 147 21630.46 401.79 42725.93 88888.00 2024-05-26 19:09:09.000 147 21630.46 401.78 42725.94 88888.00 2024-05-26 19:09:10.000 147 21630.48 401.79 42725.93 47844.20 2024-05-26 19:09:11.000 147 21630.49 401.78 42725.93 88888.00 2024-05-26 19:09:12.000 147 21630.47 401.82 42725.93 88888.00 2024-05-26 19:09:13.000 147 21630.46 401.88 42725.91 88888.00 2024-05-26 19:09:14.000 147 21630.47 401.90 42725.89 88888.00 2024-05-26 19:09:15.000 147 21630.51 401.90 42725.94 47844.22 2024-05-26 19:09:16.000 147 21630.53 401.92 42725.98 88888.00 2024-05-26 19:09:17.000 147 21630.53 401.97 42725.98 88888.00 2024-05-26 19:09:18.000 147 21630.52 402.01 42725.95 88888.00 2024-05-26 19:09:19.000 147 21630.47 401.99 42725.97 88888.00 2024-05-26 19:09:20.000 147 21630.40 401.99 42726.00 47844.04 2024-05-26 19:09:21.000 147 21630.38 402.02 42725.99 88888.00 2024-05-26 19:09:22.000 147 21630.43 402.02 42725.94 88888.00 2024-05-26 19:09:23.000 147 21630.47 402.02 42725.93 88888.00 2024-05-26 19:09:24.000 147 21630.44 401.99 42725.93 88888.00 2024-05-26 19:09:25.000 147 21630.41 401.95 42725.89 47844.48 2024-05-26 19:09:26.000 147 21630.43 401.95 42725.85 88888.00 2024-05-26 19:09:27.000 147 21630.45 401.98 42725.82 88888.00 2024-05-26 19:09:28.000 147 21630.45 401.99 42725.82 88888.00 2024-05-26 19:09:29.000 147 21630.49 402.00 42725.88 88888.00 2024-05-26 19:09:30.000 147 21630.56 402.00 42725.95 47844.16 2024-05-26 19:09:31.000 147 21630.56 401.95 42725.97 88888.00 2024-05-26 19:09:32.000 147 21630.46 401.94 42725.96 88888.00 2024-05-26 19:09:33.000 147 21630.38 402.00 42725.97 88888.00 2024-05-26 19:09:34.000 147 21630.36 402.05 42725.98 88888.00 2024-05-26 19:09:35.000 147 21630.36 402.03 42725.99 47844.08 2024-05-26 19:09:36.000 147 21630.37 402.00 42726.00 88888.00 2024-05-26 19:09:37.000 147 21630.40 402.02 42725.98 88888.00 2024-05-26 19:09:38.000 147 21630.42 402.02 42725.93 88888.00 2024-05-26 19:09:39.000 147 21630.44 402.01 42725.94 88888.00 2024-05-26 19:09:40.000 147 21630.46 401.99 42725.97 47844.50 2024-05-26 19:09:41.000 147 21630.46 402.00 42725.99 88888.00 2024-05-26 19:09:42.000 147 21630.48 402.08 42726.01 88888.00 2024-05-26 19:09:43.000 147 21630.50 402.15 42726.03 88888.00 2024-05-26 19:09:44.000 147 21630.48 402.15 42726.03 88888.00 2024-05-26 19:09:45.000 147 21630.44 402.11 42726.03 47844.11 2024-05-26 19:09:46.000 147 21630.44 402.08 42726.02 88888.00 2024-05-26 19:09:47.000 147 21630.49 402.09 42726.01 88888.00 2024-05-26 19:09:48.000 147 21630.52 402.13 42726.02 88888.00 2024-05-26 19:09:49.000 147 21630.51 402.14 42726.04 88888.00 2024-05-26 19:09:50.000 147 21630.50 402.16 42726.07 47844.49 2024-05-26 19:09:51.000 147 21630.50 402.18 42726.07 88888.00 2024-05-26 19:09:52.000 147 21630.49 402.17 42726.03 88888.00 2024-05-26 19:09:53.000 147 21630.53 402.18 42726.01 88888.00 2024-05-26 19:09:54.000 147 21630.59 402.21 42726.02 88888.00 2024-05-26 19:09:55.000 147 21630.58 402.20 42726.06 47844.79 2024-05-26 19:09:56.000 147 21630.53 402.18 42726.11 88888.00 2024-05-26 19:09:57.000 147 21630.50 402.18 42726.11 88888.00 2024-05-26 19:09:58.000 147 21630.52 402.21 42726.08 88888.00 2024-05-26 19:09:59.000 147 21630.57 402.24 42726.06 88888.00 2024-05-26 19:10:00.000 147 21630.59 402.23 42726.03 47844.01 2024-05-26 19:10:01.000 147 21630.58 402.20 42726.00 88888.00 2024-05-26 19:10:02.000 147 21630.54 402.18 42726.01 88888.00 2024-05-26 19:10:03.000 147 21630.51 402.18 42725.99 88888.00 2024-05-26 19:10:04.000 147 21630.51 402.24 42725.94 88888.00 2024-05-26 19:10:05.000 147 21630.54 402.30 42725.94 47844.28 2024-05-26 19:10:06.000 147 21630.58 402.30 42725.96 88888.00 2024-05-26 19:10:07.000 147 21630.60 402.29 42725.98 88888.00 2024-05-26 19:10:08.000 147 21630.57 402.26 42725.96 88888.00 2024-05-26 19:10:09.000 147 21630.52 402.20 42725.93 88888.00 2024-05-26 19:10:10.000 147 21630.56 402.20 42725.96 47844.85 2024-05-26 19:10:11.000 147 21630.66 402.25 42726.01 88888.00 2024-05-26 19:10:12.000 147 21630.75 402.30 42726.00 88888.00 2024-05-26 19:10:13.000 147 21630.77 402.32 42725.97 88888.00 2024-05-26 19:10:14.000 147 21630.72 402.34 42725.94 88888.00 2024-05-26 19:10:15.000 147 21630.70 402.38 42725.94 47844.26 2024-05-26 19:10:16.000 147 21630.77 402.43 42725.97 88888.00 2024-05-26 19:10:17.000 147 21630.80 402.38 42725.96 88888.00 2024-05-26 19:10:18.000 147 21630.77 402.30 42725.93 88888.00 2024-05-26 19:10:19.000 147 21630.76 402.30 42725.90 88888.00 2024-05-26 19:10:20.000 147 21630.76 402.33 42725.89 47844.14 2024-05-26 19:10:21.000 147 21630.73 402.37 42725.91 88888.00 2024-05-26 19:10:22.000 147 21630.69 402.38 42725.94 88888.00 2024-05-26 19:10:23.000 147 21630.68 402.35 42725.93 88888.00 2024-05-26 19:10:24.000 147 21630.68 402.32 42725.92 88888.00 2024-05-26 19:10:25.000 147 21630.63 402.33 42725.93 47844.26 2024-05-26 19:10:26.000 147 21630.57 402.38 42725.95 88888.00 2024-05-26 19:10:27.000 147 21630.56 402.40 42726.00 88888.00 2024-05-26 19:10:28.000 147 21630.60 402.40 42726.06 88888.00 2024-05-26 19:10:29.000 147 21630.61 402.38 42726.12 88888.00 2024-05-26 19:10:30.000 147 21630.56 402.38 42726.11 47844.10 2024-05-26 19:10:31.000 147 21630.54 402.38 42726.03 88888.00 2024-05-26 19:10:32.000 147 21630.53 402.38 42725.99 88888.00 2024-05-26 19:10:33.000 147 21630.48 402.35 42726.02 88888.00 2024-05-26 19:10:34.000 147 21630.43 402.37 42726.03 88888.00 2024-05-26 19:10:35.000 147 21630.43 402.42 42726.04 47844.47 2024-05-26 19:10:36.000 147 21630.47 402.41 42726.07 88888.00 2024-05-26 19:10:37.000 147 21630.43 402.36 42726.07 88888.00 2024-05-26 19:10:38.000 147 21630.33 402.34 42726.04 88888.00 2024-05-26 19:10:39.000 147 21630.28 402.37 42726.04 88888.00 2024-05-26 19:10:40.000 147 21630.31 402.41 42726.07 47844.21 2024-05-26 19:10:41.000 147 21630.31 402.41 42726.09 88888.00 2024-05-26 19:10:42.000 147 21630.25 402.39 42726.06 88888.00 2024-05-26 19:10:43.000 147 21630.18 402.39 42726.04 88888.00 2024-05-26 19:10:44.000 147 21630.16 402.42 42726.04 88888.00 2024-05-26 19:10:45.000 147 21630.16 402.45 42726.06 47844.72 2024-05-26 19:10:46.000 147 21630.13 402.51 42726.05 88888.00 2024-05-26 19:10:47.000 147 21630.10 402.58 42726.04 88888.00 2024-05-26 19:10:48.000 147 21630.09 402.60 42726.06 88888.00 2024-05-26 19:10:49.000 147 21630.09 402.56 42726.11 88888.00 2024-05-26 19:10:50.000 147 21630.06 402.51 42726.12 47843.98 2024-05-26 19:10:51.000 147 21630.03 402.49 42726.11 88888.00 2024-05-26 19:10:52.000 147 21630.03 402.49 42726.11 88888.00 2024-05-26 19:10:53.000 147 21630.04 402.45 42726.12 88888.00 2024-05-26 19:10:54.000 147 21630.06 402.39 42726.14 88888.00 2024-05-26 19:10:55.000 147 21630.06 402.40 42726.18 47844.28 2024-05-26 19:10:56.000 147 21630.06 402.45 42726.18 88888.00 2024-05-26 19:10:57.000 147 21630.03 402.44 42726.14 88888.00 2024-05-26 19:10:58.000 147 21629.94 402.39 42726.08 88888.00 2024-05-26 19:10:59.000 147 21629.87 402.36 42726.04 88888.00 2024-05-26 19:11:00.000 147 21629.88 402.38 42726.01 47843.99 2024-05-26 19:11:01.000 147 21629.90 402.39 42726.02 88888.00 2024-05-26 19:11:02.000 147 21629.95 402.40 42726.12 88888.00 2024-05-26 19:11:03.000 147 21630.00 402.44 42726.21 88888.00 2024-05-26 19:11:04.000 147 21629.99 402.42 42726.19 88888.00 2024-05-26 19:11:05.000 147 21629.94 402.37 42726.11 47844.09 2024-05-26 19:11:06.000 147 21629.90 402.40 42726.09 88888.00 2024-05-26 19:11:07.000 147 21629.89 402.43 42726.13 88888.00 2024-05-26 19:11:08.000 147 21629.91 402.44 42726.18 88888.00 2024-05-26 19:11:09.000 147 21629.94 402.45 42726.23 88888.00 2024-05-26 19:11:10.000 147 21629.94 402.46 42726.23 47844.33 2024-05-26 19:11:11.000 147 21629.92 402.46 42726.20 88888.00 2024-05-26 19:11:12.000 147 21629.90 402.45 42726.19 88888.00 2024-05-26 19:11:13.000 147 21629.86 402.44 42726.18 88888.00 2024-05-26 19:11:14.000 147 21629.84 402.44 42726.18 88888.00 2024-05-26 19:11:15.000 147 21629.85 402.41 42726.19 47844.31 2024-05-26 19:11:16.000 147 21629.87 402.39 42726.19 88888.00 2024-05-26 19:11:17.000 147 21629.88 402.41 42726.21 88888.00 2024-05-26 19:11:18.000 147 21629.89 402.42 42726.23 88888.00 2024-05-26 19:11:19.000 147 21629.88 402.40 42726.22 88888.00 2024-05-26 19:11:20.000 147 21629.86 402.42 42726.22 47843.87 2024-05-26 19:11:21.000 147 21629.85 402.48 42726.19 88888.00 2024-05-26 19:11:22.000 147 21629.82 402.50 42726.14 88888.00 2024-05-26 19:11:23.000 147 21629.77 402.49 42726.11 88888.00 2024-05-26 19:11:24.000 147 21629.77 402.47 42726.14 88888.00 2024-05-26 19:11:25.000 147 21629.86 402.47 42726.18 47844.05 2024-05-26 19:11:26.000 147 21629.92 402.46 42726.18 88888.00 2024-05-26 19:11:27.000 147 21629.88 402.43 42726.13 88888.00 2024-05-26 19:11:28.000 147 21629.85 402.42 42726.13 88888.00 2024-05-26 19:11:29.000 147 21629.87 402.43 42726.15 88888.00 2024-05-26 19:11:30.000 147 21629.87 402.41 42726.14 47844.15 2024-05-26 19:11:31.000 147 21629.85 402.38 42726.11 88888.00 2024-05-26 19:11:32.000 147 21629.85 402.41 42726.13 88888.00 2024-05-26 19:11:33.000 147 21629.88 402.48 42726.14 88888.00 2024-05-26 19:11:34.000 147 21629.91 402.51 42726.12 88888.00 2024-05-26 19:11:35.000 147 21629.94 402.48 42726.11 47844.15 2024-05-26 19:11:36.000 147 21629.93 402.42 42726.09 88888.00 2024-05-26 19:11:37.000 147 21629.93 402.40 42726.09 88888.00 2024-05-26 19:11:38.000 147 21629.97 402.46 42726.11 88888.00 2024-05-26 19:11:39.000 147 21630.04 402.54 42726.19 88888.00 2024-05-26 19:11:40.000 147 21630.10 402.54 42726.27 47844.49 2024-05-26 19:11:41.000 147 21630.11 402.50 42726.27 88888.00 2024-05-26 19:11:42.000 147 21630.11 402.52 42726.21 88888.00 2024-05-26 19:11:43.000 147 21630.13 402.56 42726.17 88888.00 2024-05-26 19:11:44.000 147 21630.11 402.53 42726.14 88888.00 2024-05-26 19:11:45.000 147 21630.04 402.50 42726.12 47844.12 2024-05-26 19:11:46.000 147 21629.98 402.46 42726.11 88888.00 2024-05-26 19:11:47.000 147 21629.96 402.42 42726.12 88888.00 2024-05-26 19:11:48.000 147 21629.97 402.43 42726.14 88888.00 2024-05-26 19:11:49.000 147 21629.99 402.46 42726.12 88888.00 2024-05-26 19:11:50.000 147 21629.98 402.47 42726.10 47843.94 2024-05-26 19:11:51.000 147 21629.96 402.46 42726.11 88888.00 2024-05-26 19:11:52.000 147 21629.94 402.45 42726.11 88888.00 2024-05-26 19:11:53.000 147 21629.90 402.44 42726.07 88888.00 2024-05-26 19:11:54.000 147 21629.87 402.45 42726.05 88888.00 2024-05-26 19:11:55.000 147 21629.85 402.47 42726.06 47844.23 2024-05-26 19:11:56.000 147 21629.82 402.48 42726.07 88888.00 2024-05-26 19:11:57.000 147 21629.78 402.48 42726.10 88888.00 2024-05-26 19:11:58.000 147 21629.76 402.51 42726.13 88888.00 2024-05-26 19:11:59.000 147 21629.76 402.56 42726.15 88888.00 2024-05-26 19:12:00.000 147 21629.73 402.58 42726.17 47844.34 2024-05-26 19:12:01.000 147 21629.68 402.58 42726.16 88888.00 2024-05-26 19:12:02.000 147 21629.64 402.55 42726.14 88888.00 2024-05-26 19:12:03.000 147 21629.63 402.53 42726.13 88888.00 2024-05-26 19:12:04.000 147 21629.65 402.54 42726.15 88888.00 2024-05-26 19:12:05.000 147 21629.65 402.58 42726.19 47844.01 2024-05-26 19:12:06.000 147 21629.62 402.61 42726.19 88888.00 2024-05-26 19:12:07.000 147 21629.63 402.61 42726.17 88888.00 2024-05-26 19:12:08.000 147 21629.67 402.61 42726.17 88888.00 2024-05-26 19:12:09.000 147 21629.66 402.58 42726.18 88888.00 2024-05-26 19:12:10.000 147 21629.60 402.53 42726.19 47843.50 2024-05-26 19:12:11.000 147 21629.55 402.52 42726.20 88888.00 2024-05-26 19:12:12.000 147 21629.58 402.55 42726.22 88888.00 2024-05-26 19:12:13.000 147 21629.62 402.57 42726.28 88888.00 2024-05-26 19:12:14.000 147 21629.60 402.58 42726.32 88888.00 2024-05-26 19:12:15.000 147 21629.57 402.61 42726.31 47844.13 2024-05-26 19:12:16.000 147 21629.56 402.63 42726.30 88888.00 2024-05-26 19:12:17.000 147 21629.52 402.61 42726.28 88888.00 2024-05-26 19:12:18.000 147 21629.46 402.55 42726.21 88888.00 2024-05-26 19:12:19.000 147 21629.44 402.50 42726.18 88888.00 2024-05-26 19:12:20.000 147 21629.47 402.49 42726.23 47844.07 2024-05-26 19:12:21.000 147 21629.46 402.50 42726.23 88888.00 2024-05-26 19:12:22.000 147 21629.42 402.52 42726.18 88888.00 2024-05-26 19:12:23.000 147 21629.38 402.52 42726.15 88888.00 2024-05-26 19:12:24.000 147 21629.37 402.51 42726.16 88888.00 2024-05-26 19:12:25.000 147 21629.39 402.47 42726.17 47843.89 2024-05-26 19:12:26.000 147 21629.40 402.41 42726.18 88888.00 2024-05-26 19:12:27.000 147 21629.40 402.39 42726.20 88888.00 2024-05-26 19:12:28.000 147 21629.43 402.43 42726.21 88888.00 2024-05-26 19:12:29.000 147 21629.47 402.49 42726.21 88888.00 2024-05-26 19:12:30.000 147 21629.51 402.54 42726.25 47844.18 2024-05-26 19:12:31.000 147 21629.53 402.59 42726.27 88888.00 2024-05-26 19:12:32.000 147 21629.53 402.59 42726.24 88888.00 2024-05-26 19:12:33.000 147 21629.55 402.57 42726.19 88888.00 2024-05-26 19:12:34.000 147 21629.54 402.55 42726.17 88888.00 2024-05-26 19:12:35.000 147 21629.50 402.52 42726.16 47843.75 2024-05-26 19:12:36.000 147 21629.51 402.52 42726.19 88888.00 2024-05-26 19:12:37.000 147 21629.57 402.56 42726.24 88888.00 2024-05-26 19:12:38.000 147 21629.60 402.60 42726.30 88888.00 2024-05-26 19:12:39.000 147 21629.57 402.63 42726.33 88888.00 2024-05-26 19:12:40.000 147 21629.57 402.66 42726.31 47844.19 2024-05-26 19:12:41.000 147 21629.58 402.64 42726.24 88888.00 2024-05-26 19:12:42.000 147 21629.54 402.61 42726.20 88888.00 2024-05-26 19:12:43.000 147 21629.48 402.60 42726.21 88888.00 2024-05-26 19:12:44.000 147 21629.47 402.61 42726.20 88888.00 2024-05-26 19:12:45.000 147 21629.50 402.62 42726.18 47844.15 2024-05-26 19:12:46.000 147 21629.54 402.61 42726.22 88888.00 2024-05-26 19:12:47.000 147 21629.53 402.61 42726.29 88888.00 2024-05-26 19:12:48.000 147 21629.50 402.61 42726.28 88888.00 2024-05-26 19:12:49.000 147 21629.50 402.57 42726.21 88888.00 2024-05-26 19:12:50.000 147 21629.53 402.52 42726.16 47844.05 2024-05-26 19:12:51.000 147 21629.52 402.52 42726.15 88888.00 2024-05-26 19:12:52.000 147 21629.48 402.56 42726.18 88888.00 2024-05-26 19:12:53.000 147 21629.47 402.58 42726.20 88888.00 2024-05-26 19:12:54.000 147 21629.54 402.60 42726.19 88888.00 2024-05-26 19:12:55.000 147 21629.64 402.64 42726.17 47844.47 2024-05-26 19:12:56.000 147 21629.68 402.65 42726.16 88888.00 2024-05-26 19:12:57.000 147 21629.71 402.62 42726.15 88888.00 2024-05-26 19:12:58.000 147 21629.74 402.56 42726.14 88888.00 2024-05-26 19:12:59.000 147 21629.72 402.54 42726.12 88888.00 2024-05-26 19:13:00.000 147 21629.67 402.54 42726.09 47844.03 2024-05-26 19:13:01.000 147 21629.67 402.53 42726.06 88888.00 2024-05-26 19:13:02.000 147 21629.68 402.53 42726.08 88888.00 2024-05-26 19:13:03.000 147 21629.68 402.57 42726.12 88888.00 2024-05-26 19:13:04.000 147 21629.68 402.60 42726.14 88888.00 2024-05-26 19:13:05.000 147 21629.74 402.62 42726.11 47844.13 2024-05-26 19:13:06.000 147 21629.78 402.62 42726.07 88888.00 2024-05-26 19:13:07.000 147 21629.75 402.61 42726.05 88888.00 2024-05-26 19:13:08.000 147 21629.72 402.61 42726.07 88888.00 2024-05-26 19:13:09.000 147 21629.72 402.59 42726.11 88888.00 2024-05-26 19:13:10.000 147 21629.73 402.56 42726.14 47843.88 2024-05-26 19:13:11.000 147 21629.75 402.57 42726.16 88888.00 2024-05-26 19:13:12.000 147 21629.79 402.63 42726.15 88888.00 2024-05-26 19:13:13.000 147 21629.82 402.68 42726.14 88888.00 2024-05-26 19:13:14.000 147 21629.81 402.67 42726.13 88888.00 2024-05-26 19:13:15.000 147 21629.76 402.62 42726.13 47843.92 2024-05-26 19:13:16.000 147 21629.68 402.59 42726.11 88888.00 2024-05-26 19:13:17.000 147 21629.65 402.57 42726.10 88888.00 2024-05-26 19:13:18.000 147 21629.68 402.60 42726.08 88888.00 2024-05-26 19:13:19.000 147 21629.72 402.63 42726.07 88888.00 2024-05-26 19:13:20.000 147 21629.74 402.64 42726.09 47844.01 2024-05-26 19:13:21.000 147 21629.75 402.66 42726.11 88888.00 2024-05-26 19:13:22.000 147 21629.77 402.68 42726.17 88888.00 2024-05-26 19:13:23.000 147 21629.81 402.68 42726.24 88888.00 2024-05-26 19:13:24.000 147 21629.81 402.69 42726.25 88888.00 2024-05-26 19:13:25.000 147 21629.79 402.70 42726.18 47844.48 2024-05-26 19:13:26.000 147 21629.79 402.69 42726.13 88888.00 2024-05-26 19:13:27.000 147 21629.79 402.71 42726.14 88888.00 2024-05-26 19:13:28.000 147 21629.80 402.76 42726.18 88888.00 2024-05-26 19:13:29.000 147 21629.84 402.78 42726.20 88888.00 2024-05-26 19:13:30.000 147 21629.88 402.80 42726.19 47844.25 2024-05-26 19:13:31.000 147 21629.85 402.84 42726.18 88888.00 2024-05-26 19:13:32.000 147 21629.76 402.85 42726.18 88888.00 2024-05-26 19:13:33.000 147 21629.66 402.81 42726.17 88888.00 2024-05-26 19:13:34.000 147 21629.64 402.75 42726.17 88888.00 2024-05-26 19:13:35.000 147 21629.65 402.72 42726.19 47844.17 2024-05-26 19:13:36.000 147 21629.63 402.69 42726.24 88888.00 2024-05-26 19:13:37.000 147 21629.62 402.66 42726.27 88888.00 2024-05-26 19:13:38.000 147 21629.61 402.64 42726.26 88888.00 2024-05-26 19:13:39.000 147 21629.57 402.64 42726.21 88888.00 2024-05-26 19:13:40.000 147 21629.53 402.65 42726.16 47843.98 2024-05-26 19:13:41.000 147 21629.53 402.64 42726.16 88888.00 2024-05-26 19:13:42.000 147 21629.57 402.63 42726.16 88888.00 2024-05-26 19:13:43.000 147 21629.57 402.65 42726.14 88888.00 2024-05-26 19:13:44.000 147 21629.53 402.65 42726.14 88888.00 2024-05-26 19:13:45.000 147 21629.50 402.66 42726.20 47844.10 2024-05-26 19:13:46.000 147 21629.51 402.68 42726.29 88888.00 2024-05-26 19:13:47.000 147 21629.52 402.69 42726.31 88888.00 2024-05-26 19:13:48.000 147 21629.51 402.66 42726.23 88888.00 2024-05-26 19:13:49.000 147 21629.50 402.64 42726.13 88888.00 2024-05-26 19:13:50.000 147 21629.49 402.65 42726.07 47843.92 2024-05-26 19:13:51.000 147 21629.45 402.64 42726.06 88888.00 2024-05-26 19:13:52.000 147 21629.44 402.63 42726.05 88888.00 2024-05-26 19:13:53.000 147 21629.48 402.65 42726.06 88888.00 2024-05-26 19:13:54.000 147 21629.54 402.67 42726.07 88888.00 2024-05-26 19:13:55.000 147 21629.57 402.66 42726.04 47844.00 2024-05-26 19:13:56.000 147 21629.54 402.64 42726.00 88888.00 2024-05-26 19:13:57.000 147 21629.48 402.61 42725.95 88888.00 2024-05-26 19:13:58.000 147 21629.45 402.61 42725.90 88888.00 2024-05-26 19:13:59.000 147 21629.49 402.60 42725.89 88888.00 2024-05-26 19:14:00.000 147 21629.57 402.58 42725.97 47843.89 2024-05-26 19:14:01.000 147 21629.66 402.57 42726.06 88888.00 2024-05-26 19:14:02.000 147 21629.71 402.57 42726.09 88888.00 2024-05-26 19:14:03.000 147 21629.72 402.58 42726.06 88888.00 2024-05-26 19:14:04.000 147 21629.73 402.61 42726.04 88888.00 2024-05-26 19:14:05.000 147 21629.72 402.59 42726.02 47844.03 2024-05-26 19:14:06.000 147 21629.71 402.53 42726.00 88888.00 2024-05-26 19:14:07.000 147 21629.75 402.49 42726.01 88888.00 2024-05-26 19:14:08.000 147 21629.79 402.49 42726.02 88888.00 2024-05-26 19:14:09.000 147 21629.82 402.50 42726.02 88888.00 2024-05-26 19:14:10.000 147 21629.84 402.52 42726.03 47844.05 2024-05-26 19:14:11.000 147 21629.86 402.51 42726.01 88888.00 2024-05-26 19:14:12.000 147 21629.85 402.50 42725.98 88888.00 2024-05-26 19:14:13.000 147 21629.81 402.48 42725.99 88888.00 2024-05-26 19:14:14.000 147 21629.78 402.43 42726.00 88888.00 2024-05-26 19:14:15.000 147 21629.80 402.39 42726.01 47844.15 2024-05-26 19:14:16.000 147 21629.85 402.40 42726.00 88888.00 2024-05-26 19:14:17.000 147 21629.88 402.42 42725.97 88888.00 2024-05-26 19:14:18.000 147 21629.90 402.43 42725.96 88888.00 2024-05-26 19:14:19.000 147 21629.94 402.42 42725.96 88888.00 2024-05-26 19:14:20.000 147 21629.99 402.38 42725.94 47844.28 2024-05-26 19:14:21.000 147 21630.03 402.37 42725.92 88888.00 2024-05-26 19:14:22.000 147 21630.08 402.42 42725.94 88888.00 2024-05-26 19:14:23.000 147 21630.13 402.47 42725.98 88888.00 2024-05-26 19:14:24.000 147 21630.16 402.50 42725.99 88888.00 2024-05-26 19:14:25.000 147 21630.14 402.47 42725.97 47844.34 2024-05-26 19:14:26.000 147 21630.11 402.43 42725.94 88888.00 2024-05-26 19:14:27.000 147 21630.11 402.43 42725.93 88888.00 2024-05-26 19:14:28.000 147 21630.15 402.45 42725.95 88888.00 2024-05-26 19:14:29.000 147 21630.19 402.46 42725.96 88888.00 2024-05-26 19:14:30.000 147 21630.18 402.45 42725.94 47844.17 2024-05-26 19:14:31.000 147 21630.15 402.42 42725.89 88888.00 2024-05-26 19:14:32.000 147 21630.15 402.37 42725.84 88888.00 2024-05-26 19:14:33.000 147 21630.20 402.33 42725.82 88888.00 2024-05-26 19:14:34.000 147 21630.26 402.34 42725.85 88888.00 2024-05-26 19:14:35.000 147 21630.26 402.38 42725.84 47844.13 2024-05-26 19:14:36.000 147 21630.24 402.38 42725.79 88888.00 2024-05-26 19:14:37.000 147 21630.22 402.37 42725.76 88888.00 2024-05-26 19:14:38.000 147 21630.19 402.36 42725.75 88888.00 2024-05-26 19:14:39.000 147 21630.18 402.37 42725.73 88888.00 2024-05-26 19:14:40.000 147 21630.21 402.40 42725.73 47844.30 2024-05-26 19:14:41.000 147 21630.22 402.42 42725.77 88888.00 2024-05-26 19:14:42.000 147 21630.23 402.39 42725.82 88888.00 2024-05-26 19:14:43.000 147 21630.25 402.36 42725.81 88888.00 2024-05-26 19:14:44.000 147 21630.27 402.38 42725.79 88888.00 2024-05-26 19:14:45.000 147 21630.31 402.39 42725.79 47844.24 2024-05-26 19:14:46.000 147 21630.38 402.38 42725.80 88888.00 2024-05-26 19:14:47.000 147 21630.42 402.36 42725.84 88888.00 2024-05-26 19:14:48.000 147 21630.40 402.35 42725.86 88888.00 2024-05-26 19:14:49.000 147 21630.36 402.37 42725.82 88888.00 2024-05-26 19:14:50.000 147 21630.35 402.39 42725.75 47843.96 2024-05-26 19:14:51.000 147 21630.33 402.38 42725.71 88888.00 2024-05-26 19:14:52.000 147 21630.27 402.36 42725.66 88888.00 2024-05-26 19:14:53.000 147 21630.25 402.34 42725.62 88888.00 2024-05-26 19:14:54.000 147 21630.31 402.32 42725.63 88888.00 2024-05-26 19:14:55.000 147 21630.33 402.30 42725.62 47843.84 2024-05-26 19:14:56.000 147 21630.32 402.28 42725.59 88888.00 2024-05-26 19:14:57.000 147 21630.31 402.24 42725.56 88888.00 2024-05-26 19:14:58.000 147 21630.27 402.21 42725.56 88888.00 2024-05-26 19:14:59.000 147 21630.23 402.25 42725.54 88888.00 2024-05-26 19:15:00.000 147 21630.22 402.33 42725.51 47843.94 2024-05-26 19:15:01.000 147 21630.25 402.38 42725.50 88888.00 2024-05-26 19:15:02.000 147 21630.29 402.37 42725.50 88888.00 2024-05-26 19:15:03.000 147 21630.34 402.34 42725.52 88888.00 2024-05-26 19:15:04.000 147 21630.36 402.35 42725.54 88888.00 2024-05-26 19:15:05.000 147 21630.33 402.38 42725.55 47844.00 2024-05-26 19:15:06.000 147 21630.31 402.38 42725.57 88888.00 2024-05-26 19:15:07.000 147 21630.31 402.36 42725.62 88888.00 2024-05-26 19:15:08.000 147 21630.29 402.35 42725.67 88888.00 2024-05-26 19:15:09.000 147 21630.27 402.36 42725.65 88888.00 2024-05-26 19:15:10.000 147 21630.29 402.37 42725.59 47844.37 2024-05-26 19:15:11.000 147 21630.31 402.35 42725.56 88888.00 2024-05-26 19:15:12.000 147 21630.32 402.30 42725.56 88888.00 2024-05-26 19:15:13.000 147 21630.33 402.27 42725.54 88888.00 2024-05-26 19:15:14.000 147 21630.35 402.27 42725.54 88888.00 2024-05-26 19:15:15.000 147 21630.35 402.29 42725.54 47843.74 2024-05-26 19:15:16.000 147 21630.36 402.30 42725.55 88888.00 2024-05-26 19:15:17.000 147 21630.37 402.31 42725.52 88888.00 2024-05-26 19:15:18.000 147 21630.35 402.32 42725.50 88888.00 2024-05-26 19:15:19.000 147 21630.34 402.34 42725.51 88888.00 2024-05-26 19:15:20.000 147 21630.35 402.38 42725.54 47844.06 2024-05-26 19:15:21.000 147 21630.37 402.40 42725.57 88888.00 2024-05-26 19:15:22.000 147 21630.38 402.38 42725.57 88888.00 2024-05-26 19:15:23.000 147 21630.39 402.37 42725.57 88888.00 2024-05-26 19:15:24.000 147 21630.40 402.40 42725.57 88888.00 2024-05-26 19:15:25.000 147 21630.37 402.40 42725.56 47844.02 2024-05-26 19:15:26.000 147 21630.36 402.38 42725.52 88888.00 2024-05-26 19:15:27.000 147 21630.40 402.36 42725.48 88888.00 2024-05-26 19:15:28.000 147 21630.44 402.33 42725.49 88888.00 2024-05-26 19:15:29.000 147 21630.41 402.27 42725.52 88888.00 2024-05-26 19:15:30.000 147 21630.38 402.21 42725.53 47844.08 2024-05-26 19:15:31.000 147 21630.40 402.17 42725.52 88888.00 2024-05-26 19:15:32.000 147 21630.40 402.15 42725.50 88888.00 2024-05-26 19:15:33.000 147 21630.37 402.15 42725.47 88888.00 2024-05-26 19:15:34.000 147 21630.37 402.18 42725.46 88888.00 2024-05-26 19:15:35.000 147 21630.41 402.18 42725.43 47844.15 2024-05-26 19:15:36.000 147 21630.46 402.20 42725.41 88888.00 2024-05-26 19:15:37.000 147 21630.47 402.26 42725.43 88888.00 2024-05-26 19:15:38.000 147 21630.46 402.28 42725.45 88888.00 2024-05-26 19:15:39.000 147 21630.48 402.24 42725.47 88888.00 2024-05-26 19:15:40.000 147 21630.50 402.18 42725.45 47844.00 2024-05-26 19:15:41.000 147 21630.50 402.15 42725.43 88888.00 2024-05-26 19:15:42.000 147 21630.48 402.16 42725.44 88888.00 2024-05-26 19:15:43.000 147 21630.49 402.15 42725.47 88888.00 2024-05-26 19:15:44.000 147 21630.52 402.17 42725.45 88888.00 2024-05-26 19:15:45.000 147 21630.54 402.19 42725.41 47843.63 2024-05-26 19:15:46.000 147 21630.56 402.18 42725.44 88888.00 2024-05-26 19:15:47.000 147 21630.61 402.14 42725.46 88888.00 2024-05-26 19:15:48.000 147 21630.64 402.13 42725.45 88888.00 2024-05-26 19:15:49.000 147 21630.62 402.14 42725.43 88888.00 2024-05-26 19:15:50.000 147 21630.62 402.15 42725.41 47844.08 2024-05-26 19:15:51.000 147 21630.67 402.15 42725.41 88888.00 2024-05-26 19:15:52.000 147 21630.71 402.15 42725.47 88888.00 2024-05-26 19:15:53.000 147 21630.70 402.13 42725.52 88888.00 2024-05-26 19:15:54.000 147 21630.68 402.15 42725.51 88888.00 2024-05-26 19:15:55.000 147 21630.65 402.16 42725.48 47843.97 2024-05-26 19:15:56.000 147 21630.62 402.16 42725.46 88888.00 2024-05-26 19:15:57.000 147 21630.61 402.17 42725.46 88888.00 2024-05-26 19:15:58.000 147 21630.59 402.18 42725.47 88888.00 2024-05-26 19:15:59.000 147 21630.61 402.16 42725.47 88888.00 2024-05-26 19:16:00.000 147 21630.65 402.12 42725.45 47843.88 2024-05-26 19:16:01.000 147 21630.67 402.12 42725.44 88888.00 2024-05-26 19:16:02.000 147 21630.66 402.14 42725.46 88888.00 2024-05-26 19:16:03.000 147 21630.63 402.10 42725.46 88888.00 2024-05-26 19:16:04.000 147 21630.62 402.07 42725.47 88888.00 2024-05-26 19:16:05.000 147 21630.62 402.13 42725.47 47844.02 2024-05-26 19:16:06.000 147 21630.66 402.20 42725.46 88888.00 2024-05-26 19:16:07.000 147 21630.72 402.24 42725.43 88888.00 2024-05-26 19:16:08.000 147 21630.75 402.23 42725.36 88888.00 2024-05-26 19:16:09.000 147 21630.72 402.23 42725.33 88888.00 2024-05-26 19:16:10.000 147 21630.73 402.24 42725.37 47843.80 2024-05-26 19:16:11.000 147 21630.78 402.23 42725.44 88888.00 2024-05-26 19:16:12.000 147 21630.80 402.24 42725.50 88888.00 2024-05-26 19:16:13.000 147 21630.76 402.25 42725.50 88888.00 2024-05-26 19:16:14.000 147 21630.75 402.22 42725.48 88888.00 2024-05-26 19:16:15.000 147 21630.78 402.21 42725.46 47843.86 2024-05-26 19:16:16.000 147 21630.83 402.24 42725.43 88888.00 2024-05-26 19:16:17.000 147 21630.83 402.23 42725.40 88888.00 2024-05-26 19:16:18.000 147 21630.80 402.19 42725.36 88888.00 2024-05-26 19:16:19.000 147 21630.77 402.18 42725.34 88888.00 2024-05-26 19:16:20.000 147 21630.78 402.21 42725.36 47844.16 2024-05-26 19:16:21.000 147 21630.83 402.27 42725.38 88888.00 2024-05-26 19:16:22.000 147 21630.83 402.31 42725.37 88888.00 2024-05-26 19:16:23.000 147 21630.79 402.30 42725.36 88888.00 2024-05-26 19:16:24.000 147 21630.79 402.28 42725.38 88888.00 2024-05-26 19:16:25.000 147 21630.84 402.26 42725.41 47844.04 2024-05-26 19:16:26.000 147 21630.86 402.25 42725.43 88888.00 2024-05-26 19:16:27.000 147 21630.82 402.26 42725.41 88888.00 2024-05-26 19:16:28.000 147 21630.80 402.25 42725.38 88888.00 2024-05-26 19:16:29.000 147 21630.82 402.24 42725.32 88888.00 2024-05-26 19:16:30.000 147 21630.82 402.23 42725.29 47843.85 2024-05-26 19:16:31.000 147 21630.78 402.21 42725.31 88888.00 2024-05-26 19:16:32.000 147 21630.74 402.17 42725.35 88888.00 2024-05-26 19:16:33.000 147 21630.71 402.13 42725.33 88888.00 2024-05-26 19:16:34.000 147 21630.69 402.12 42725.31 88888.00 2024-05-26 19:16:35.000 147 21630.68 402.12 42725.33 47843.98 2024-05-26 19:16:36.000 147 21630.72 402.14 42725.36 88888.00 2024-05-26 19:16:37.000 147 21630.78 402.15 42725.40 88888.00 2024-05-26 19:16:38.000 147 21630.75 402.15 42725.43 88888.00 2024-05-26 19:16:39.000 147 21630.67 402.13 42725.40 88888.00 2024-05-26 19:16:40.000 147 21630.66 402.11 42725.37 47844.29 2024-05-26 19:16:41.000 147 21630.71 402.14 42725.38 88888.00 2024-05-26 19:16:42.000 147 21630.72 402.17 42725.41 88888.00 2024-05-26 19:16:43.000 147 21630.69 402.17 42725.43 88888.00 2024-05-26 19:16:44.000 147 21630.67 402.15 42725.43 88888.00 2024-05-26 19:16:45.000 147 21630.68 402.14 42725.43 47843.87 2024-05-26 19:16:46.000 147 21630.68 402.15 42725.41 88888.00 2024-05-26 19:16:47.000 147 21630.68 402.14 42725.41 88888.00 2024-05-26 19:16:48.000 147 21630.70 402.13 42725.44 88888.00 2024-05-26 19:16:49.000 147 21630.75 402.16 42725.45 88888.00 2024-05-26 19:16:50.000 147 21630.76 402.22 42725.45 47843.72 2024-05-26 19:16:51.000 147 21630.76 402.23 42725.44 88888.00 2024-05-26 19:16:52.000 147 21630.78 402.21 42725.45 88888.00 2024-05-26 19:16:53.000 147 21630.80 402.19 42725.45 88888.00 2024-05-26 19:16:54.000 147 21630.77 402.19 42725.40 88888.00 2024-05-26 19:16:55.000 147 21630.73 402.17 42725.35 47844.31 2024-05-26 19:16:56.000 147 21630.72 402.15 42725.33 88888.00 2024-05-26 19:16:57.000 147 21630.71 402.13 42725.31 88888.00 2024-05-26 19:16:58.000 147 21630.70 402.10 42725.29 88888.00 2024-05-26 19:16:59.000 147 21630.71 402.11 42725.31 88888.00 2024-05-26 19:17:00.000 147 21630.74 402.15 42725.35 47844.16 2024-05-26 19:17:01.000 147 21630.81 402.15 42725.45 88888.00 2024-05-26 19:17:02.000 147 21630.84 402.11 42725.50 88888.00 2024-05-26 19:17:03.000 147 21630.79 402.10 42725.47 88888.00 2024-05-26 19:17:04.000 147 21630.74 402.15 42725.43 88888.00 2024-05-26 19:17:05.000 147 21630.75 402.15 42725.39 47843.84 2024-05-26 19:17:06.000 147 21630.80 402.08 42725.34 88888.00 2024-05-26 19:17:07.000 147 21630.79 402.03 42725.29 88888.00 2024-05-26 19:17:08.000 147 21630.77 402.05 42725.32 88888.00 2024-05-26 19:17:09.000 147 21630.75 402.08 42725.38 88888.00 2024-05-26 19:17:10.000 147 21630.74 402.09 42725.39 99999.00 2024-05-26 19:17:11.000 147 21630.73 402.06 42725.36 99999.00 2024-05-26 19:17:12.000 147 21630.72 402.02 42725.34 99999.00 2024-05-26 19:17:13.000 147 21630.73 402.02 42725.33 99999.00 2024-05-26 19:17:14.000 147 21630.73 402.02 42725.31 99999.00 2024-05-26 19:17:15.000 147 21630.76 402.01 42725.31 47843.64 2024-05-26 19:17:16.000 147 21630.81 402.03 42725.34 88888.00 2024-05-26 19:17:17.000 147 21630.82 402.07 42725.33 88888.00 2024-05-26 19:17:18.000 147 21630.82 402.09 42725.29 88888.00 2024-05-26 19:17:19.000 147 21630.83 402.07 42725.28 88888.00 2024-05-26 19:17:20.000 147 21630.84 402.05 42725.31 47843.79 2024-05-26 19:17:21.000 147 21630.84 402.08 42725.35 88888.00 2024-05-26 19:17:22.000 147 21630.85 402.11 42725.33 88888.00 2024-05-26 19:17:23.000 147 21630.86 402.10 42725.27 88888.00 2024-05-26 19:17:24.000 147 21630.88 402.08 42725.25 88888.00 2024-05-26 19:17:25.000 147 21630.90 402.06 42725.28 47843.64 2024-05-26 19:17:26.000 147 21630.92 402.04 42725.30 88888.00 2024-05-26 19:17:27.000 147 21630.94 402.04 42725.32 88888.00 2024-05-26 19:17:28.000 147 21630.96 402.04 42725.34 88888.00 2024-05-26 19:17:29.000 147 21630.98 402.03 42725.35 88888.00 2024-05-26 19:17:30.000 147 21630.99 402.02 42725.32 47844.08 2024-05-26 19:17:31.000 147 21631.00 401.99 42725.32 88888.00 2024-05-26 19:17:32.000 147 21631.03 401.99 42725.37 88888.00 2024-05-26 19:17:33.000 147 21631.04 402.05 42725.39 88888.00 2024-05-26 19:17:34.000 147 21631.05 402.10 42725.37 88888.00 2024-05-26 19:17:35.000 147 21631.06 402.10 42725.36 47844.04 2024-05-26 19:17:36.000 147 21631.06 402.06 42725.34 88888.00 2024-05-26 19:17:37.000 147 21631.04 402.05 42725.28 88888.00 2024-05-26 19:17:38.000 147 21631.00 402.08 42725.23 88888.00 2024-05-26 19:17:39.000 147 21630.98 402.14 42725.24 88888.00 2024-05-26 19:17:40.000 147 21631.00 402.17 42725.27 47844.01 2024-05-26 19:17:41.000 147 21631.06 402.15 42725.27 88888.00 2024-05-26 19:17:42.000 147 21631.10 402.13 42725.30 88888.00 2024-05-26 19:17:43.000 147 21631.13 402.10 42725.37 88888.00 2024-05-26 19:17:44.000 147 21631.15 402.09 42725.38 88888.00 2024-05-26 19:17:45.000 147 21631.15 402.10 42725.36 47844.03 2024-05-26 19:17:46.000 147 21631.15 402.10 42725.34 88888.00 2024-05-26 19:17:47.000 147 21631.14 402.08 42725.32 88888.00 2024-05-26 19:17:48.000 147 21631.14 402.05 42725.30 88888.00 2024-05-26 19:17:49.000 147 21631.16 402.04 42725.29 88888.00 2024-05-26 19:17:50.000 147 21631.18 402.02 42725.29 47844.32 2024-05-26 19:17:51.000 147 21631.18 402.00 42725.28 88888.00 2024-05-26 19:17:52.000 147 21631.19 401.99 42725.27 88888.00 2024-05-26 19:17:53.000 147 21631.20 402.00 42725.27 88888.00 2024-05-26 19:17:54.000 147 21631.23 402.02 42725.29 88888.00 2024-05-26 19:17:55.000 147 21631.26 402.02 42725.30 47844.27 2024-05-26 19:17:56.000 147 21631.28 401.99 42725.29 88888.00 2024-05-26 19:17:57.000 147 21631.29 401.96 42725.27 88888.00 2024-05-26 19:17:58.000 147 21631.26 401.95 42725.26 88888.00 2024-05-26 19:17:59.000 147 21631.24 401.94 42725.27 88888.00 2024-05-26 19:18:00.000 147 21631.28 401.92 42725.29 47843.94 2024-05-26 19:18:01.000 147 21631.35 401.92 42725.32 88888.00 2024-05-26 19:18:02.000 147 21631.40 401.96 42725.33 88888.00 2024-05-26 19:18:03.000 147 21631.39 401.96 42725.34 88888.00 2024-05-26 19:18:04.000 147 21631.36 401.96 42725.37 88888.00 2024-05-26 19:18:05.000 147 21631.33 402.03 42725.41 47844.22 2024-05-26 19:18:06.000 147 21631.32 402.11 42725.41 88888.00 2024-05-26 19:18:07.000 147 21631.34 402.10 42725.38 88888.00 2024-05-26 19:18:08.000 147 21631.37 402.04 42725.34 88888.00 2024-05-26 19:18:09.000 147 21631.42 402.04 42725.31 88888.00 2024-05-26 19:18:10.000 147 21631.46 402.07 42725.31 47844.19 2024-05-26 19:18:11.000 147 21631.44 402.08 42725.31 88888.00 2024-05-26 19:18:12.000 147 21631.44 402.11 42725.35 88888.00 2024-05-26 19:18:13.000 147 21631.44 402.16 42725.38 88888.00 2024-05-26 19:18:14.000 147 21631.42 402.17 42725.34 88888.00 2024-05-26 19:18:15.000 147 21631.38 402.15 42725.31 47844.29 2024-05-26 19:18:16.000 147 21631.41 402.17 42725.29 88888.00 2024-05-26 19:18:17.000 147 21631.43 402.21 42725.31 88888.00 2024-05-26 19:18:18.000 147 21631.37 402.24 42725.31 88888.00 2024-05-26 19:18:19.000 147 21631.31 402.22 42725.28 88888.00 2024-05-26 19:18:20.000 147 21631.33 402.21 42725.23 47844.20 2024-05-26 19:18:21.000 147 21631.33 402.21 42725.18 88888.00 2024-05-26 19:18:22.000 147 21631.30 402.21 42725.19 88888.00 2024-05-26 19:18:23.000 147 21631.28 402.21 42725.24 88888.00 2024-05-26 19:18:24.000 147 21631.31 402.21 42725.29 88888.00 2024-05-26 19:18:25.000 147 21631.40 402.25 42725.30 47844.02 2024-05-26 19:18:26.000 147 21631.43 402.30 42725.32 88888.00 2024-05-26 19:18:27.000 147 21631.41 402.32 42725.37 88888.00 2024-05-26 19:18:28.000 147 21631.41 402.35 42725.39 88888.00 2024-05-26 19:18:29.000 147 21631.40 402.39 42725.35 88888.00 2024-05-26 19:18:30.000 147 21631.37 402.41 42725.31 47844.09 2024-05-26 19:18:31.000 147 21631.38 402.39 42725.35 88888.00 2024-05-26 19:18:32.000 147 21631.38 402.39 42725.40 88888.00 2024-05-26 19:18:33.000 147 21631.33 402.39 42725.40 88888.00 2024-05-26 19:18:34.000 147 21631.26 402.38 42725.38 88888.00 2024-05-26 19:18:35.000 147 21631.23 402.36 42725.36 47844.22 2024-05-26 19:18:36.000 147 21631.21 402.31 42725.34 88888.00 2024-05-26 19:18:37.000 147 21631.24 402.27 42725.35 88888.00 2024-05-26 19:18:38.000 147 21631.29 402.28 42725.38 88888.00 2024-05-26 19:18:39.000 147 21631.31 402.30 42725.39 88888.00 2024-05-26 19:18:40.000 147 21631.31 402.30 42725.38 47843.91 2024-05-26 19:18:41.000 147 21631.26 402.28 42725.35 88888.00 2024-05-26 19:18:42.000 147 21631.21 402.27 42725.34 88888.00 2024-05-26 19:18:43.000 147 21631.21 402.29 42725.37 88888.00 2024-05-26 19:18:44.000 147 21631.23 402.29 42725.39 88888.00 2024-05-26 19:18:45.000 147 21631.22 402.27 42725.38 47844.12 2024-05-26 19:18:46.000 147 21631.19 402.24 42725.33 88888.00 2024-05-26 19:18:47.000 147 21631.19 402.21 42725.31 88888.00 2024-05-26 19:18:48.000 147 21631.22 402.21 42725.33 88888.00 2024-05-26 19:18:49.000 147 21631.22 402.26 42725.38 88888.00 2024-05-26 19:18:50.000 147 21631.22 402.30 42725.41 47844.46 2024-05-26 19:18:51.000 147 21631.20 402.30 42725.45 88888.00 2024-05-26 19:18:52.000 147 21631.15 402.30 42725.48 88888.00 2024-05-26 19:18:53.000 147 21631.12 402.29 42725.47 88888.00 2024-05-26 19:18:54.000 147 21631.12 402.28 42725.43 88888.00 2024-05-26 19:18:55.000 147 21631.10 402.30 42725.40 47844.39 2024-05-26 19:18:56.000 147 21631.08 402.29 42725.43 88888.00 2024-05-26 19:18:57.000 147 21631.08 402.28 42725.50 88888.00 2024-05-26 19:18:58.000 147 21631.13 402.30 42725.56 88888.00 2024-05-26 19:18:59.000 147 21631.17 402.35 42725.55 88888.00 2024-05-26 19:19:00.000 147 21631.16 402.35 42725.50 47843.82 2024-05-26 19:19:01.000 147 21631.13 402.30 42725.45 88888.00 2024-05-26 19:19:02.000 147 21631.13 402.30 42725.43 88888.00 2024-05-26 19:19:03.000 147 21631.14 402.35 42725.44 88888.00 2024-05-26 19:19:04.000 147 21631.10 402.40 42725.45 88888.00 2024-05-26 19:19:05.000 147 21631.05 402.44 42725.49 47844.04 2024-05-26 19:19:06.000 147 21631.02 402.46 42725.52 88888.00 2024-05-26 19:19:07.000 147 21631.03 402.45 42725.50 88888.00 2024-05-26 19:19:08.000 147 21631.02 402.42 42725.44 88888.00 2024-05-26 19:19:09.000 147 21631.00 402.41 42725.44 88888.00 2024-05-26 19:19:10.000 147 21631.00 402.42 42725.48 47843.98 2024-05-26 19:19:11.000 147 21630.99 402.44 42725.51 88888.00 2024-05-26 19:19:12.000 147 21630.95 402.45 42725.55 88888.00 2024-05-26 19:19:13.000 147 21630.91 402.45 42725.59 88888.00 2024-05-26 19:19:14.000 147 21630.92 402.48 42725.61 88888.00 2024-05-26 19:19:15.000 147 21630.97 402.53 42725.61 47844.64 2024-05-26 19:19:16.000 147 21630.98 402.54 42725.59 88888.00 2024-05-26 19:19:17.000 147 21630.94 402.48 42725.60 88888.00 2024-05-26 19:19:18.000 147 21630.91 402.44 42725.60 88888.00 2024-05-26 19:19:19.000 147 21630.93 402.45 42725.59 88888.00 2024-05-26 19:19:20.000 147 21630.98 402.48 42725.63 47844.13 2024-05-26 19:19:21.000 147 21630.98 402.52 42725.64 88888.00 2024-05-26 19:19:22.000 147 21630.95 402.57 42725.61 88888.00 2024-05-26 19:19:23.000 147 21630.96 402.62 42725.60 88888.00 2024-05-26 19:19:24.000 147 21630.95 402.63 42725.65 88888.00 2024-05-26 19:19:25.000 147 21630.89 402.63 42725.70 47844.14 2024-05-26 19:19:26.000 147 21630.83 402.65 42725.69 88888.00 2024-05-26 19:19:27.000 147 21630.84 402.66 42725.68 88888.00 2024-05-26 19:19:28.000 147 21630.89 402.68 42725.70 88888.00 2024-05-26 19:19:29.000 147 21630.91 402.70 42725.74 88888.00 2024-05-26 19:19:30.000 147 21630.91 402.74 42725.79 47844.00 2024-05-26 19:19:31.000 147 21630.92 402.76 42725.81 88888.00 2024-05-26 19:19:32.000 147 21630.92 402.74 42725.80 88888.00 2024-05-26 19:19:33.000 147 21630.93 402.71 42725.79 88888.00 2024-05-26 19:19:34.000 147 21630.94 402.76 42725.82 88888.00 2024-05-26 19:19:35.000 147 21630.98 402.86 42725.86 47843.88 2024-05-26 19:19:36.000 147 21631.02 402.91 42725.90 88888.00 2024-05-26 19:19:37.000 147 21631.02 402.92 42725.91 88888.00 2024-05-26 19:19:38.000 147 21630.98 402.92 42725.89 88888.00 2024-05-26 19:19:39.000 147 21630.98 402.94 42725.92 88888.00 2024-05-26 19:19:40.000 147 21631.03 402.96 42725.95 47844.22 2024-05-26 19:19:41.000 147 21631.05 402.96 42725.91 88888.00 2024-05-26 19:19:42.000 147 21631.08 402.94 42725.86 88888.00 2024-05-26 19:19:43.000 147 21631.15 402.95 42725.81 88888.00 2024-05-26 19:19:44.000 147 21631.22 403.01 42725.80 88888.00 2024-05-26 19:19:45.000 147 21631.26 403.04 42725.82 47844.54 2024-05-26 19:19:46.000 147 21631.23 403.00 42725.82 88888.00 2024-05-26 19:19:47.000 147 21631.18 403.02 42725.82 88888.00 2024-05-26 19:19:48.000 147 21631.22 403.09 42725.81 88888.00 2024-05-26 19:19:49.000 147 21631.30 403.14 42725.79 88888.00 2024-05-26 19:19:50.000 147 21631.34 403.15 42725.81 47844.95 2024-05-26 19:19:51.000 147 21631.38 403.13 42725.89 88888.00 2024-05-26 19:19:52.000 147 21631.40 403.08 42725.89 88888.00 2024-05-26 19:19:53.000 147 21631.39 403.09 42725.82 88888.00 2024-05-26 19:19:54.000 147 21631.39 403.17 42725.82 88888.00 2024-05-26 19:19:55.000 147 21631.38 403.21 42725.86 47844.23 2024-05-26 19:19:56.000 147 21631.40 403.22 42725.89 88888.00 2024-05-26 19:19:57.000 147 21631.41 403.25 42725.91 88888.00 2024-05-26 19:19:58.000 147 21631.40 403.26 42725.89 88888.00 2024-05-26 19:19:59.000 147 21631.40 403.25 42725.89 88888.00 2024-05-26 19:20:00.000 147 21631.44 403.28 42725.94 47844.59 2024-05-26 19:20:01.000 147 21631.47 403.35 42725.97 88888.00 2024-05-26 19:20:02.000 147 21631.47 403.38 42725.97 88888.00 2024-05-26 19:20:03.000 147 21631.47 403.39 42725.96 88888.00 2024-05-26 19:20:04.000 147 21631.48 403.37 42725.94 88888.00 2024-05-26 19:20:05.000 147 21631.46 403.35 42725.90 47844.86 2024-05-26 19:20:06.000 147 21631.43 403.31 42725.88 88888.00 2024-05-26 19:20:07.000 147 21631.42 403.29 42725.92 88888.00 2024-05-26 19:20:08.000 147 21631.41 403.31 42725.97 88888.00 2024-05-26 19:20:09.000 147 21631.42 403.38 42725.97 88888.00 2024-05-26 19:20:10.000 147 21631.43 403.43 42725.93 47844.87 2024-05-26 19:20:11.000 147 21631.40 403.41 42725.92 88888.00 2024-05-26 19:20:12.000 147 21631.38 403.37 42725.95 88888.00 2024-05-26 19:20:13.000 147 21631.40 403.36 42725.98 88888.00 2024-05-26 19:20:14.000 147 21631.38 403.34 42725.96 88888.00 2024-05-26 19:20:15.000 147 21631.33 403.33 42725.93 47844.84 2024-05-26 19:20:16.000 147 21631.27 403.37 42725.88 88888.00 2024-05-26 19:20:17.000 147 21631.22 403.44 42725.82 88888.00 2024-05-26 19:20:18.000 147 21631.19 403.48 42725.80 88888.00 2024-05-26 19:20:19.000 147 21631.17 403.49 42725.82 88888.00 2024-05-26 19:20:20.000 147 21631.16 403.52 42725.84 47845.09 2024-05-26 19:20:21.000 147 21631.17 403.59 42725.86 88888.00 2024-05-26 19:20:22.000 147 21631.15 403.58 42725.85 88888.00 2024-05-26 19:20:23.000 147 21631.08 403.51 42725.84 88888.00 2024-05-26 19:20:24.000 147 21631.02 403.46 42725.85 88888.00 2024-05-26 19:20:25.000 147 21630.99 403.46 42725.83 47844.66 2024-05-26 19:20:26.000 147 21630.97 403.50 42725.82 88888.00 2024-05-26 19:20:27.000 147 21630.96 403.54 42725.81 88888.00 2024-05-26 19:20:28.000 147 21630.96 403.54 42725.84 88888.00 2024-05-26 19:20:29.000 147 21630.97 403.51 42725.90 88888.00 2024-05-26 19:20:30.000 147 21630.94 403.46 42725.94 47844.48 2024-05-26 19:20:31.000 147 21630.90 403.42 42725.96 88888.00 2024-05-26 19:20:32.000 147 21630.86 403.44 42725.98 88888.00 2024-05-26 19:20:33.000 147 21630.84 403.48 42725.99 88888.00 2024-05-26 19:20:34.000 147 21630.83 403.47 42725.95 88888.00 2024-05-26 19:20:35.000 147 21630.81 403.48 42725.92 99999.00 2024-05-26 19:20:36.000 147 21630.76 403.51 42725.95 99999.00 2024-05-26 19:20:37.000 147 21630.73 403.49 42725.99 99999.00 2024-05-26 19:20:38.000 147 21630.73 403.45 42725.98 99999.00 2024-05-26 19:20:39.000 147 21630.72 403.43 42725.96 99999.00 2024-05-26 19:20:40.000 147 21630.67 403.41 42725.98 47844.50 2024-05-26 19:20:41.000 147 21630.61 403.39 42726.02 88888.00 2024-05-26 19:20:42.000 147 21630.54 403.38 42726.01 88888.00 2024-05-26 19:20:43.000 147 21630.52 403.36 42725.97 88888.00 2024-05-26 19:20:44.000 147 21630.53 403.34 42725.96 88888.00 2024-05-26 19:20:45.000 147 21630.55 403.36 42725.96 47844.48 2024-05-26 19:20:46.000 147 21630.53 403.40 42725.95 88888.00 2024-05-26 19:20:47.000 147 21630.48 403.41 42726.00 88888.00 2024-05-26 19:20:48.000 147 21630.44 403.41 42726.07 88888.00 2024-05-26 19:20:49.000 147 21630.41 403.42 42726.07 88888.00 2024-05-26 19:20:50.000 147 21630.40 403.42 42726.04 47844.06 2024-05-26 19:20:51.000 147 21630.36 403.40 42726.03 88888.00 2024-05-26 19:20:52.000 147 21630.29 403.40 42726.03 88888.00 2024-05-26 19:20:53.000 147 21630.21 403.42 42726.04 88888.00 2024-05-26 19:20:54.000 147 21630.17 403.45 42726.02 88888.00 2024-05-26 19:20:55.000 147 21630.19 403.48 42725.98 47844.50 2024-05-26 19:20:56.000 147 21630.21 403.50 42726.00 88888.00 2024-05-26 19:20:57.000 147 21630.20 403.51 42726.02 88888.00 2024-05-26 19:20:58.000 147 21630.18 403.51 42726.03 88888.00 2024-05-26 19:20:59.000 147 21630.18 403.52 42726.04 88888.00 2024-05-26 19:21:00.000 147 21630.19 403.55 42726.06 47843.96 2024-05-26 19:21:01.000 147 21630.19 403.58 42726.06 88888.00 2024-05-26 19:21:02.000 147 21630.14 403.59 42726.04 88888.00 2024-05-26 19:21:03.000 147 21630.11 403.55 42726.04 88888.00 2024-05-26 19:21:04.000 147 21630.09 403.50 42726.06 88888.00 2024-05-26 19:21:05.000 147 21630.07 403.50 42726.07 47844.34 2024-05-26 19:21:06.000 147 21630.08 403.52 42726.09 88888.00 2024-05-26 19:21:07.000 147 21630.15 403.50 42726.09 88888.00 2024-05-26 19:21:08.000 147 21630.18 403.50 42726.09 88888.00 2024-05-26 19:21:09.000 147 21630.14 403.52 42726.12 88888.00 2024-05-26 19:21:10.000 147 21630.11 403.52 42726.14 47844.54 2024-05-26 19:21:11.000 147 21630.14 403.51 42726.13 88888.00 2024-05-26 19:21:12.000 147 21630.15 403.53 42726.11 88888.00 2024-05-26 19:21:13.000 147 21630.13 403.57 42726.12 88888.00 2024-05-26 19:21:14.000 147 21630.15 403.62 42726.16 88888.00 2024-05-26 19:21:15.000 147 21630.24 403.65 42726.23 47844.58 2024-05-26 19:21:16.000 147 21630.34 403.69 42726.31 88888.00 2024-05-26 19:21:17.000 147 21630.38 403.74 42726.35 88888.00 2024-05-26 19:21:18.000 147 21630.40 403.79 42726.36 88888.00 2024-05-26 19:21:19.000 147 21630.44 403.79 42726.34 88888.00 2024-05-26 19:21:20.000 147 21630.50 403.76 42726.33 47844.89 2024-05-26 19:21:21.000 147 21630.55 403.78 42726.35 88888.00 2024-05-26 19:21:22.000 147 21630.57 403.83 42726.39 88888.00 2024-05-26 19:21:23.000 147 21630.58 403.91 42726.43 88888.00 2024-05-26 19:21:24.000 147 21630.58 403.99 42726.46 88888.00 2024-05-26 19:21:25.000 147 21630.60 404.05 42726.51 47844.82 2024-05-26 19:21:26.000 147 21630.62 404.09 42726.52 88888.00 2024-05-26 19:21:27.000 147 21630.66 404.11 42726.50 88888.00 2024-05-26 19:21:28.000 147 21630.69 404.12 42726.44 88888.00 2024-05-26 19:21:29.000 147 21630.70 404.13 42726.39 88888.00 2024-05-26 19:21:30.000 147 21630.69 404.16 42726.42 47845.00 2024-05-26 19:21:31.000 147 21630.72 404.20 42726.50 88888.00 2024-05-26 19:21:32.000 147 21630.77 404.22 42726.54 88888.00 2024-05-26 19:21:33.000 147 21630.82 404.24 42726.56 88888.00 2024-05-26 19:21:34.000 147 21630.82 404.24 42726.60 88888.00 2024-05-26 19:21:35.000 147 21630.76 404.24 42726.62 47845.05 2024-05-26 19:21:36.000 147 21630.73 404.24 42726.60 88888.00 2024-05-26 19:21:37.000 147 21630.76 404.28 42726.59 88888.00 2024-05-26 19:21:38.000 147 21630.79 404.36 42726.63 88888.00 2024-05-26 19:21:39.000 147 21630.83 404.42 42726.69 88888.00 2024-05-26 19:21:40.000 147 21630.90 404.45 42726.70 47845.25 2024-05-26 19:21:41.000 147 21630.97 404.46 42726.69 88888.00 2024-05-26 19:21:42.000 147 21630.98 404.45 42726.69 88888.00 2024-05-26 19:21:43.000 147 21631.00 404.46 42726.71 88888.00 2024-05-26 19:21:44.000 147 21631.02 404.50 42726.73 88888.00 2024-05-26 19:21:45.000 147 21631.03 404.55 42726.72 47845.21 2024-05-26 19:21:46.000 147 21631.05 404.59 42726.70 88888.00 2024-05-26 19:21:47.000 147 21631.07 404.62 42726.69 88888.00 2024-05-26 19:21:48.000 147 21631.06 404.65 42726.70 88888.00 2024-05-26 19:21:49.000 147 21631.03 404.68 42726.70 88888.00 2024-05-26 19:21:50.000 147 21631.01 404.71 42726.69 47845.31 2024-05-26 19:21:51.000 147 21631.00 404.74 42726.73 88888.00 2024-05-26 19:21:52.000 147 21630.95 404.73 42726.79 88888.00 2024-05-26 19:21:53.000 147 21630.89 404.68 42726.80 88888.00 2024-05-26 19:21:54.000 147 21630.85 404.67 42726.79 88888.00 2024-05-26 19:21:55.000 147 21630.81 404.69 42726.74 47845.20 2024-05-26 19:21:56.000 147 21630.74 404.68 42726.68 88888.00 2024-05-26 19:21:57.000 147 21630.68 404.68 42726.69 88888.00 2024-05-26 19:21:58.000 147 21630.62 404.70 42726.75 88888.00 2024-05-26 19:21:59.000 147 21630.53 404.70 42726.81 88888.00 2024-05-26 19:22:00.000 147 21630.49 404.67 42726.83 47845.10 2024-05-26 19:22:01.000 147 21630.47 404.63 42726.82 88888.00 2024-05-26 19:22:02.000 147 21630.44 404.60 42726.78 88888.00 2024-05-26 19:22:03.000 147 21630.38 404.60 42726.74 88888.00 2024-05-26 19:22:04.000 147 21630.36 404.62 42726.73 88888.00 2024-05-26 19:22:05.000 147 21630.36 404.63 42726.75 47845.02 2024-05-26 19:22:06.000 147 21630.33 404.63 42726.79 88888.00 2024-05-26 19:22:07.000 147 21630.27 404.63 42726.80 88888.00 2024-05-26 19:22:08.000 147 21630.22 404.64 42726.77 88888.00 2024-05-26 19:22:09.000 147 21630.22 404.63 42726.73 88888.00 2024-05-26 19:22:10.000 147 21630.24 404.57 42726.70 47844.43 2024-05-26 19:22:11.000 147 21630.26 404.54 42726.70 88888.00 2024-05-26 19:22:12.000 147 21630.24 404.55 42726.76 88888.00 2024-05-26 19:22:13.000 147 21630.19 404.53 42726.82 88888.00 2024-05-26 19:22:14.000 147 21630.16 404.52 42726.83 88888.00 2024-05-26 19:22:15.000 147 21630.15 404.54 42726.82 47844.79 2024-05-26 19:22:16.000 147 21630.13 404.55 42726.82 88888.00 2024-05-26 19:22:17.000 147 21630.10 404.51 42726.82 88888.00 2024-05-26 19:22:18.000 147 21630.05 404.43 42726.78 88888.00 2024-05-26 19:22:19.000 147 21630.02 404.37 42726.73 88888.00 2024-05-26 19:22:20.000 147 21630.04 404.36 42726.69 47844.93 2024-05-26 19:22:21.000 147 21630.10 404.38 42726.69 88888.00 2024-05-26 19:22:22.000 147 21630.14 404.38 42726.70 88888.00 2024-05-26 19:22:23.000 147 21630.14 404.36 42726.66 88888.00 2024-05-26 19:22:24.000 147 21630.12 404.34 42726.62 88888.00 2024-05-26 19:22:25.000 147 21630.09 404.33 42726.66 47844.80 2024-05-26 19:22:26.000 147 21630.08 404.33 42726.66 88888.00 2024-05-26 19:22:27.000 147 21630.08 404.31 42726.59 88888.00 2024-05-26 19:22:28.000 147 21630.07 404.29 42726.56 88888.00 2024-05-26 19:22:29.000 147 21630.06 404.29 42726.59 88888.00 2024-05-26 19:22:30.000 147 21630.08 404.31 42726.62 47844.92 2024-05-26 19:22:31.000 147 21630.10 404.32 42726.62 88888.00 2024-05-26 19:22:32.000 147 21630.09 404.29 42726.60 88888.00 2024-05-26 19:22:33.000 147 21630.09 404.27 42726.59 88888.00 2024-05-26 19:22:34.000 147 21630.11 404.25 42726.55 88888.00 2024-05-26 19:22:35.000 147 21630.15 404.21 42726.46 47844.62 2024-05-26 19:22:36.000 147 21630.19 404.17 42726.38 88888.00 2024-05-26 19:22:37.000 147 21630.23 404.15 42726.38 88888.00 2024-05-26 19:22:38.000 147 21630.28 404.19 42726.41 88888.00 2024-05-26 19:22:39.000 147 21630.34 404.27 42726.44 88888.00 2024-05-26 19:22:40.000 147 21630.38 404.31 42726.45 47844.88 2024-05-26 19:22:41.000 147 21630.41 404.28 42726.44 88888.00 2024-05-26 19:22:42.000 147 21630.47 404.24 42726.41 88888.00 2024-05-26 19:22:43.000 147 21630.53 404.20 42726.38 88888.00 2024-05-26 19:22:44.000 147 21630.58 404.22 42726.37 88888.00 2024-05-26 19:22:45.000 147 21630.60 404.28 42726.39 47844.85 2024-05-26 19:22:46.000 147 21630.62 404.31 42726.39 88888.00 2024-05-26 19:22:47.000 147 21630.65 404.32 42726.37 88888.00 2024-05-26 19:22:48.000 147 21630.65 404.32 42726.37 88888.00 2024-05-26 19:22:49.000 147 21630.64 404.33 42726.40 88888.00 2024-05-26 19:22:50.000 147 21630.68 404.34 42726.43 47845.30 2024-05-26 19:22:51.000 147 21630.75 404.33 42726.43 88888.00 2024-05-26 19:22:52.000 147 21630.74 404.30 42726.40 88888.00 2024-05-26 19:22:53.000 147 21630.69 404.32 42726.40 88888.00 2024-05-26 19:22:54.000 147 21630.68 404.35 42726.39 88888.00 2024-05-26 19:22:55.000 147 21630.69 404.33 42726.37 47844.81 2024-05-26 19:22:56.000 147 21630.68 404.31 42726.39 88888.00 2024-05-26 19:22:57.000 147 21630.64 404.31 42726.42 88888.00 2024-05-26 19:22:58.000 147 21630.61 404.33 42726.46 88888.00 2024-05-26 19:22:59.000 147 21630.62 404.35 42726.50 88888.00 2024-05-26 19:23:00.000 147 21630.61 404.38 42726.52 47844.96 2024-05-26 19:23:01.000 147 21630.57 404.44 42726.54 88888.00 2024-05-26 19:23:02.000 147 21630.54 404.51 42726.55 88888.00 2024-05-26 19:23:03.000 147 21630.56 404.54 42726.57 88888.00 2024-05-26 19:23:04.000 147 21630.59 404.56 42726.62 88888.00 2024-05-26 19:23:05.000 147 21630.58 404.57 42726.66 47844.96 2024-05-26 19:23:06.000 147 21630.58 404.56 42726.65 88888.00 2024-05-26 19:23:07.000 147 21630.63 404.60 42726.63 88888.00 2024-05-26 19:23:08.000 147 21630.67 404.64 42726.61 88888.00 2024-05-26 19:23:09.000 147 21630.64 404.63 42726.61 88888.00 2024-05-26 19:23:10.000 147 21630.60 404.60 42726.63 47844.88 2024-05-26 19:23:11.000 147 21630.59 404.60 42726.59 88888.00 2024-05-26 19:23:12.000 147 21630.60 404.62 42726.54 88888.00 2024-05-26 19:23:13.000 147 21630.59 404.65 42726.54 88888.00 2024-05-26 19:23:14.000 147 21630.57 404.66 42726.57 88888.00 2024-05-26 19:23:15.000 147 21630.56 404.67 42726.60 47844.99 2024-05-26 19:23:16.000 147 21630.55 404.70 42726.64 88888.00 2024-05-26 19:23:17.000 147 21630.58 404.75 42726.69 88888.00 2024-05-26 19:23:18.000 147 21630.62 404.79 42726.75 88888.00 2024-05-26 19:23:19.000 147 21630.59 404.78 42726.76 88888.00 2024-05-26 19:23:20.000 147 21630.52 404.74 42726.72 47844.82 2024-05-26 19:23:21.000 147 21630.50 404.73 42726.71 88888.00 2024-05-26 19:23:22.000 147 21630.52 404.76 42726.75 88888.00 2024-05-26 19:23:23.000 147 21630.52 404.77 42726.80 88888.00 2024-05-26 19:23:24.000 147 21630.51 404.76 42726.81 88888.00 2024-05-26 19:23:25.000 147 21630.48 404.76 42726.75 47844.91 2024-05-26 19:23:26.000 147 21630.42 404.80 42726.69 88888.00 2024-05-26 19:23:27.000 147 21630.37 404.84 42726.68 88888.00 2024-05-26 19:23:28.000 147 21630.35 404.85 42726.69 88888.00 2024-05-26 19:23:29.000 147 21630.34 404.85 42726.74 88888.00 2024-05-26 19:23:30.000 147 21630.32 404.86 42726.78 47844.82 2024-05-26 19:23:31.000 147 21630.28 404.86 42726.79 88888.00 2024-05-26 19:23:32.000 147 21630.23 404.86 42726.79 88888.00 2024-05-26 19:23:33.000 147 21630.24 404.83 42726.77 88888.00 2024-05-26 19:23:34.000 147 21630.28 404.80 42726.81 88888.00 2024-05-26 19:23:35.000 147 21630.27 404.80 42726.82 47844.95 2024-05-26 19:23:36.000 147 21630.22 404.85 42726.82 88888.00 2024-05-26 19:23:37.000 147 21630.18 404.89 42726.81 88888.00 2024-05-26 19:23:38.000 147 21630.16 404.90 42726.81 88888.00 2024-05-26 19:23:39.000 147 21630.12 404.92 42726.84 88888.00 2024-05-26 19:23:40.000 147 21630.10 404.97 42726.87 47844.96 2024-05-26 19:23:41.000 147 21630.09 404.97 42726.86 88888.00 2024-05-26 19:23:42.000 147 21630.07 404.95 42726.87 88888.00 2024-05-26 19:23:43.000 147 21630.04 404.93 42726.88 88888.00 2024-05-26 19:23:44.000 147 21629.99 404.92 42726.87 88888.00 2024-05-26 19:23:45.000 147 21629.93 404.95 42726.86 47844.77 2024-05-26 19:23:46.000 147 21629.88 404.99 42726.85 88888.00 2024-05-26 19:23:47.000 147 21629.84 404.98 42726.85 88888.00 2024-05-26 19:23:48.000 147 21629.81 404.96 42726.88 88888.00 2024-05-26 19:23:49.000 147 21629.79 404.97 42726.91 88888.00 2024-05-26 19:23:50.000 147 21629.78 405.00 42726.92 47844.61 2024-05-26 19:23:51.000 147 21629.76 405.00 42726.91 88888.00 2024-05-26 19:23:52.000 147 21629.73 405.00 42726.96 88888.00 2024-05-26 19:23:53.000 147 21629.70 405.03 42727.03 88888.00 2024-05-26 19:23:54.000 147 21629.69 405.06 42727.09 88888.00 2024-05-26 19:23:55.000 147 21629.68 405.06 42727.11 47844.56 2024-05-26 19:23:56.000 147 21629.68 405.11 42727.14 88888.00 2024-05-26 19:23:57.000 147 21629.68 405.14 42727.13 88888.00 2024-05-26 19:23:58.000 147 21629.66 405.12 42727.09 88888.00 2024-05-26 19:23:59.000 147 21629.64 405.11 42727.06 88888.00 2024-05-26 19:24:00.000 147 21629.63 405.12 42727.07 47844.93 2024-05-26 19:24:01.000 147 21629.62 405.13 42727.15 88888.00 2024-05-26 19:24:02.000 147 21629.59 405.17 42727.21 88888.00 2024-05-26 19:24:03.000 147 21629.54 405.21 42727.22 88888.00 2024-05-26 19:24:04.000 147 21629.50 405.23 42727.22 88888.00 2024-05-26 19:24:05.000 147 21629.48 405.22 42727.24 47844.99 2024-05-26 19:24:06.000 147 21629.45 405.22 42727.24 88888.00 2024-05-26 19:24:07.000 147 21629.39 405.24 42727.23 88888.00 2024-05-26 19:24:08.000 147 21629.31 405.26 42727.24 88888.00 2024-05-26 19:24:09.000 147 21629.31 405.27 42727.27 88888.00 2024-05-26 19:24:10.000 147 21629.36 405.31 42727.31 47845.05 2024-05-26 19:24:11.000 147 21629.35 405.36 42727.36 88888.00 2024-05-26 19:24:12.000 147 21629.26 405.38 42727.36 88888.00 2024-05-26 19:24:13.000 147 21629.22 405.39 42727.36 88888.00 2024-05-26 19:24:14.000 147 21629.23 405.40 42727.36 88888.00 2024-05-26 19:24:15.000 147 21629.21 405.41 42727.34 47844.88 2024-05-26 19:24:16.000 147 21629.17 405.44 42727.32 88888.00 2024-05-26 19:24:17.000 147 21629.19 405.50 42727.34 88888.00 2024-05-26 19:24:18.000 147 21629.23 405.54 42727.40 88888.00 2024-05-26 19:24:19.000 147 21629.20 405.57 42727.44 88888.00 2024-05-26 19:24:20.000 147 21629.15 405.58 42727.42 47845.15 2024-05-26 19:24:21.000 147 21629.15 405.59 42727.41 88888.00 2024-05-26 19:24:22.000 147 21629.13 405.57 42727.43 88888.00 2024-05-26 19:24:23.000 147 21629.06 405.53 42727.41 88888.00 2024-05-26 19:24:24.000 147 21629.02 405.52 42727.41 88888.00 2024-05-26 19:24:25.000 147 21629.06 405.56 42727.44 47845.01 2024-05-26 19:24:26.000 147 21629.09 405.61 42727.46 88888.00 2024-05-26 19:24:27.000 147 21629.07 405.63 42727.50 88888.00 2024-05-26 19:24:28.000 147 21629.03 405.62 42727.54 88888.00 2024-05-26 19:24:29.000 147 21629.07 405.63 42727.57 88888.00 2024-05-26 19:24:30.000 147 21629.16 405.70 42727.58 47844.68 2024-05-26 19:24:31.000 147 21629.16 405.74 42727.53 88888.00 2024-05-26 19:24:32.000 147 21629.10 405.72 42727.52 88888.00 2024-05-26 19:24:33.000 147 21629.07 405.72 42727.59 88888.00 2024-05-26 19:24:34.000 147 21629.10 405.75 42727.62 88888.00 2024-05-26 19:24:35.000 147 21629.12 405.78 42727.59 47845.02 2024-05-26 19:24:36.000 147 21629.08 405.83 42727.56 88888.00 2024-05-26 19:24:37.000 147 21629.06 405.90 42727.60 88888.00 2024-05-26 19:24:38.000 147 21629.09 405.95 42727.64 88888.00 2024-05-26 19:24:39.000 147 21629.15 405.92 42727.64 88888.00 2024-05-26 19:24:40.000 147 21629.16 405.88 42727.61 47845.35 2024-05-26 19:24:41.000 147 21629.16 405.83 42727.57 88888.00 2024-05-26 19:24:42.000 147 21629.15 405.79 42727.55 88888.00 2024-05-26 19:24:43.000 147 21629.13 405.82 42727.59 88888.00 2024-05-26 19:24:44.000 147 21629.13 405.90 42727.62 88888.00 2024-05-26 19:24:45.000 147 21629.13 405.95 42727.62 47845.40 2024-05-26 19:24:46.000 147 21629.14 405.95 42727.61 88888.00 2024-05-26 19:24:47.000 147 21629.13 405.93 42727.60 88888.00 2024-05-26 19:24:48.000 147 21629.11 405.91 42727.57 88888.00 2024-05-26 19:24:49.000 147 21629.11 405.92 42727.56 88888.00 2024-05-26 19:24:50.000 147 21629.12 405.93 42727.58 47845.48 2024-05-26 19:24:51.000 147 21629.15 405.94 42727.61 88888.00 2024-05-26 19:24:52.000 147 21629.18 405.97 42727.64 88888.00 2024-05-26 19:24:53.000 147 21629.18 406.01 42727.69 88888.00 2024-05-26 19:24:54.000 147 21629.19 406.05 42727.72 88888.00 2024-05-26 19:24:55.000 147 21629.22 406.09 42727.70 47844.89 2024-05-26 19:24:56.000 147 21629.22 406.06 42727.66 88888.00 2024-05-26 19:24:57.000 147 21629.21 406.01 42727.63 88888.00 2024-05-26 19:24:58.000 147 21629.22 406.02 42727.63 88888.00 2024-05-26 19:24:59.000 147 21629.26 406.05 42727.64 88888.00 2024-05-26 19:25:00.000 147 21629.29 406.07 42727.66 47845.00 2024-05-26 19:25:01.000 147 21629.27 406.06 42727.67 88888.00 2024-05-26 19:25:02.000 147 21629.23 406.04 42727.67 88888.00 2024-05-26 19:25:03.000 147 21629.24 406.03 42727.68 88888.00 2024-05-26 19:25:04.000 147 21629.25 406.05 42727.67 88888.00 2024-05-26 19:25:05.000 147 21629.24 406.10 42727.64 47845.26 2024-05-26 19:25:06.000 147 21629.22 406.11 42727.64 88888.00 2024-05-26 19:25:07.000 147 21629.21 406.10 42727.66 88888.00 2024-05-26 19:25:08.000 147 21629.19 406.09 42727.69 88888.00 2024-05-26 19:25:09.000 147 21629.18 406.09 42727.70 88888.00 2024-05-26 19:25:10.000 147 21629.20 406.10 42727.68 47845.56 2024-05-26 19:25:11.000 147 21629.22 406.13 42727.69 88888.00 2024-05-26 19:25:12.000 147 21629.23 406.18 42727.75 88888.00 2024-05-26 19:25:13.000 147 21629.23 406.17 42727.79 88888.00 2024-05-26 19:25:14.000 147 21629.19 406.11 42727.73 88888.00 2024-05-26 19:25:15.000 147 21629.15 406.07 42727.63 47845.02 2024-05-26 19:25:16.000 147 21629.13 406.10 42727.58 88888.00 2024-05-26 19:25:17.000 147 21629.12 406.13 42727.59 88888.00 2024-05-26 19:25:18.000 147 21629.09 406.13 42727.62 88888.00 2024-05-26 19:25:19.000 147 21629.08 406.12 42727.66 88888.00 2024-05-26 19:25:20.000 147 21629.11 406.12 42727.69 47844.97 2024-05-26 19:25:21.000 147 21629.14 406.11 42727.68 88888.00 2024-05-26 19:25:22.000 147 21629.12 406.10 42727.66 88888.00 2024-05-26 19:25:23.000 147 21629.06 406.13 42727.64 88888.00 2024-05-26 19:25:24.000 147 21629.02 406.18 42727.65 88888.00 2024-05-26 19:25:25.000 147 21629.01 406.24 42727.69 47845.18 2024-05-26 19:25:26.000 147 21628.99 406.24 42727.73 88888.00 2024-05-26 19:25:27.000 147 21628.97 406.22 42727.76 88888.00 2024-05-26 19:25:28.000 147 21628.95 406.25 42727.78 88888.00 2024-05-26 19:25:29.000 147 21628.91 406.27 42727.77 88888.00 2024-05-26 19:25:30.000 147 21628.88 406.24 42727.73 47845.11 2024-05-26 19:25:31.000 147 21628.87 406.22 42727.70 88888.00 2024-05-26 19:25:32.000 147 21628.86 406.24 42727.68 88888.00 2024-05-26 19:25:33.000 147 21628.83 406.26 42727.66 88888.00 2024-05-26 19:25:34.000 147 21628.79 406.26 42727.66 88888.00 2024-05-26 19:25:35.000 147 21628.76 406.25 42727.68 47845.50 2024-05-26 19:25:36.000 147 21628.75 406.28 42727.69 88888.00 2024-05-26 19:25:37.000 147 21628.75 406.27 42727.68 88888.00 2024-05-26 19:25:38.000 147 21628.72 406.24 42727.69 88888.00 2024-05-26 19:25:39.000 147 21628.67 406.24 42727.72 88888.00 2024-05-26 19:25:40.000 147 21628.66 406.25 42727.69 47845.06 2024-05-26 19:25:41.000 147 21628.70 406.27 42727.66 88888.00 2024-05-26 19:25:42.000 147 21628.72 406.28 42727.66 88888.00 2024-05-26 19:25:43.000 147 21628.69 406.26 42727.66 88888.00 2024-05-26 19:25:44.000 147 21628.66 406.23 42727.68 88888.00 2024-05-26 19:25:45.000 147 21628.65 406.24 42727.73 47845.08 2024-05-26 19:25:46.000 147 21628.66 406.27 42727.76 88888.00 2024-05-26 19:25:47.000 147 21628.69 406.31 42727.77 88888.00 2024-05-26 19:25:48.000 147 21628.69 406.31 42727.80 88888.00 2024-05-26 19:25:49.000 147 21628.65 406.31 42727.84 88888.00 2024-05-26 19:25:50.000 147 21628.63 406.36 42727.89 47845.04 2024-05-26 19:25:51.000 147 21628.65 406.39 42727.90 88888.00 2024-05-26 19:25:52.000 147 21628.67 406.39 42727.90 88888.00 2024-05-26 19:25:53.000 147 21628.69 406.40 42727.89 88888.00 2024-05-26 19:25:54.000 147 21628.71 406.42 42727.87 88888.00 2024-05-26 19:25:55.000 147 21628.68 406.45 42727.88 47844.96 2024-05-26 19:25:56.000 147 21628.60 406.49 42727.88 88888.00 2024-05-26 19:25:57.000 147 21628.53 406.52 42727.86 88888.00 2024-05-26 19:25:58.000 147 21628.54 406.54 42727.87 88888.00 2024-05-26 19:25:59.000 147 21628.54 406.56 42727.93 88888.00 2024-05-26 19:26:00.000 147 21628.48 406.58 42727.98 47844.66 2024-05-26 19:26:01.000 147 21628.40 406.62 42727.99 88888.00 2024-05-26 19:26:02.000 147 21628.30 406.62 42727.97 88888.00 2024-05-26 19:26:03.000 147 21628.22 406.59 42727.99 88888.00 2024-05-26 19:26:04.000 147 21628.16 406.57 42728.02 88888.00 2024-05-26 19:26:05.000 147 21628.13 406.56 42728.00 47845.00 2024-05-26 19:26:06.000 147 21628.08 406.60 42728.00 88888.00 2024-05-26 19:26:07.000 147 21628.00 406.66 42728.00 88888.00 2024-05-26 19:26:08.000 147 21627.96 406.72 42727.97 88888.00 2024-05-26 19:26:09.000 147 21627.99 406.76 42727.97 88888.00 2024-05-26 19:26:10.000 147 21628.01 406.75 42728.03 47845.26 2024-05-26 19:26:11.000 147 21627.95 406.68 42728.08 88888.00 2024-05-26 19:26:12.000 147 21627.91 406.61 42728.06 88888.00 2024-05-26 19:26:13.000 147 21627.91 406.58 42728.01 88888.00 2024-05-26 19:26:14.000 147 21627.86 406.60 42727.99 88888.00 2024-05-26 19:26:15.000 147 21627.77 406.64 42728.02 47844.56 2024-05-26 19:26:16.000 147 21627.70 406.67 42728.06 88888.00 2024-05-26 19:26:17.000 147 21627.68 406.69 42728.11 88888.00 2024-05-26 19:26:18.000 147 21627.66 406.71 42728.11 88888.00 2024-05-26 19:26:19.000 147 21627.64 406.73 42728.10 88888.00 2024-05-26 19:26:20.000 147 21627.60 406.76 42728.13 47845.17 2024-05-26 19:26:21.000 147 21627.58 406.77 42728.16 88888.00 2024-05-26 19:26:22.000 147 21627.56 406.76 42728.19 88888.00 2024-05-26 19:26:23.000 147 21627.52 406.76 42728.20 88888.00 2024-05-26 19:26:24.000 147 21627.46 406.78 42728.20 88888.00 2024-05-26 19:26:25.000 147 21627.42 406.80 42728.21 47845.16 2024-05-26 19:26:26.000 147 21627.43 406.83 42728.23 88888.00 2024-05-26 19:26:27.000 147 21627.43 406.86 42728.28 88888.00 2024-05-26 19:26:28.000 147 21627.42 406.87 42728.34 88888.00 2024-05-26 19:26:29.000 147 21627.37 406.85 42728.34 88888.00 2024-05-26 19:26:30.000 147 21627.30 406.83 42728.31 47845.02 2024-05-26 19:26:31.000 147 21627.26 406.83 42728.33 88888.00 2024-05-26 19:26:32.000 147 21627.24 406.84 42728.36 88888.00 2024-05-26 19:26:33.000 147 21627.19 406.87 42728.32 88888.00 2024-05-26 19:26:34.000 147 21627.14 406.90 42728.30 88888.00 2024-05-26 19:26:35.000 147 21627.11 406.93 42728.30 47845.01 2024-05-26 19:26:36.000 147 21627.10 406.98 42728.29 88888.00 2024-05-26 19:26:37.000 147 21627.12 407.01 42728.32 88888.00 2024-05-26 19:26:38.000 147 21627.13 406.99 42728.41 88888.00 2024-05-26 19:26:39.000 147 21627.10 406.93 42728.48 88888.00 2024-05-26 19:26:40.000 147 21627.05 406.91 42728.46 47844.78 2024-05-26 19:26:41.000 147 21626.99 406.94 42728.41 88888.00 2024-05-26 19:26:42.000 147 21626.94 406.98 42728.43 88888.00 2024-05-26 19:26:43.000 147 21626.91 406.99 42728.47 88888.00 2024-05-26 19:26:44.000 147 21626.90 407.03 42728.50 88888.00 2024-05-26 19:26:45.000 147 21626.90 407.11 42728.55 47845.62 2024-05-26 19:26:46.000 147 21626.92 407.11 42728.57 88888.00 2024-05-26 19:26:47.000 147 21626.94 407.06 42728.56 88888.00 2024-05-26 19:26:48.000 147 21626.98 407.03 42728.53 88888.00 2024-05-26 19:26:49.000 147 21626.97 407.07 42728.52 88888.00 2024-05-26 19:26:50.000 147 21626.95 407.12 42728.54 47844.40 2024-05-26 19:26:51.000 147 21626.95 407.14 42728.55 88888.00 2024-05-26 19:26:52.000 147 21626.99 407.18 42728.57 88888.00 2024-05-26 19:26:53.000 147 21627.02 407.24 42728.59 88888.00 2024-05-26 19:26:54.000 147 21627.04 407.26 42728.57 88888.00 2024-05-26 19:26:55.000 147 21627.04 407.27 42728.55 47845.38 2024-05-26 19:26:56.000 147 21627.00 407.28 42728.54 88888.00 2024-05-26 19:26:57.000 147 21626.94 407.29 42728.51 88888.00 2024-05-26 19:26:58.000 147 21626.91 407.33 42728.54 88888.00 2024-05-26 19:26:59.000 147 21626.96 407.40 42728.62 88888.00 2024-05-26 19:27:00.000 147 21627.02 407.45 42728.64 47845.06 2024-05-26 19:27:01.000 147 21627.00 407.47 42728.60 88888.00 2024-05-26 19:27:02.000 147 21626.94 407.47 42728.57 88888.00 2024-05-26 19:27:03.000 147 21626.88 407.49 42728.59 88888.00 2024-05-26 19:27:04.000 147 21626.87 407.50 42728.61 88888.00 2024-05-26 19:27:05.000 147 21626.88 407.48 42728.61 47845.08 2024-05-26 19:27:06.000 147 21626.88 407.47 42728.59 88888.00 2024-05-26 19:27:07.000 147 21626.89 407.51 42728.59 88888.00 2024-05-26 19:27:08.000 147 21626.92 407.56 42728.61 88888.00 2024-05-26 19:27:09.000 147 21626.93 407.60 42728.67 88888.00 2024-05-26 19:27:10.000 147 21626.89 407.65 42728.74 47845.19 2024-05-26 19:27:11.000 147 21626.84 407.70 42728.78 88888.00 2024-05-26 19:27:12.000 147 21626.78 407.73 42728.79 88888.00 2024-05-26 19:27:13.000 147 21626.74 407.73 42728.79 88888.00 2024-05-26 19:27:14.000 147 21626.72 407.74 42728.81 88888.00 2024-05-26 19:27:15.000 147 21626.67 407.77 42728.84 47845.36 2024-05-26 19:27:16.000 147 21626.65 407.80 42728.88 88888.00 2024-05-26 19:27:17.000 147 21626.68 407.81 42728.90 88888.00 2024-05-26 19:27:18.000 147 21626.67 407.83 42728.90 88888.00 2024-05-26 19:27:19.000 147 21626.56 407.85 42728.86 88888.00 2024-05-26 19:27:20.000 147 21626.45 407.87 42728.82 47845.31 2024-05-26 19:27:21.000 147 21626.42 407.89 42728.81 88888.00 2024-05-26 19:27:22.000 147 21626.41 407.92 42728.79 88888.00 2024-05-26 19:27:23.000 147 21626.37 407.97 42728.77 88888.00 2024-05-26 19:27:24.000 147 21626.36 408.03 42728.79 88888.00 2024-05-26 19:27:25.000 147 21626.39 408.07 42728.84 47845.26 2024-05-26 19:27:26.000 147 21626.41 408.05 42728.92 88888.00 2024-05-26 19:27:27.000 147 21626.40 407.97 42728.95 88888.00 2024-05-26 19:27:28.000 147 21626.40 407.93 42728.89 88888.00 2024-05-26 19:27:29.000 147 21626.43 407.94 42728.86 88888.00 2024-05-26 19:27:30.000 147 21626.44 407.95 42728.88 47845.16 2024-05-26 19:27:31.000 147 21626.45 407.95 42728.90 88888.00 2024-05-26 19:27:32.000 147 21626.47 407.94 42728.89 88888.00 2024-05-26 19:27:33.000 147 21626.49 407.94 42728.88 88888.00 2024-05-26 19:27:34.000 147 21626.52 407.96 42728.89 88888.00 2024-05-26 19:27:35.000 147 21626.54 407.97 42728.87 47845.31 2024-05-26 19:27:36.000 147 21626.53 407.95 42728.82 88888.00 2024-05-26 19:27:37.000 147 21626.52 407.95 42728.81 88888.00 2024-05-26 19:27:38.000 147 21626.50 407.96 42728.81 88888.00 2024-05-26 19:27:39.000 147 21626.48 407.96 42728.80 88888.00 2024-05-26 19:27:40.000 147 21626.47 407.99 42728.81 47845.02 2024-05-26 19:27:41.000 147 21626.51 408.04 42728.85 88888.00 2024-05-26 19:27:42.000 147 21626.54 408.05 42728.89 88888.00 2024-05-26 19:27:43.000 147 21626.52 408.04 42728.86 88888.00 2024-05-26 19:27:44.000 147 21626.50 408.03 42728.84 88888.00 2024-05-26 19:27:45.000 147 21626.55 408.04 42728.89 47845.18 2024-05-26 19:27:46.000 147 21626.62 408.03 42728.93 88888.00 2024-05-26 19:27:47.000 147 21626.64 408.00 42728.92 88888.00 2024-05-26 19:27:48.000 147 21626.65 407.98 42728.94 88888.00 2024-05-26 19:27:49.000 147 21626.67 407.95 42728.98 88888.00 2024-05-26 19:27:50.000 147 21626.68 407.93 42728.98 47845.11 2024-05-26 19:27:51.000 147 21626.69 407.94 42728.93 88888.00 2024-05-26 19:27:52.000 147 21626.72 407.96 42728.88 88888.00 2024-05-26 19:27:53.000 147 21626.75 407.97 42728.84 88888.00 2024-05-26 19:27:54.000 147 21626.76 407.99 42728.82 88888.00 2024-05-26 19:27:55.000 147 21626.77 408.02 42728.81 47845.09 2024-05-26 19:27:56.000 147 21626.78 408.01 42728.82 88888.00 2024-05-26 19:27:57.000 147 21626.80 407.98 42728.88 88888.00 2024-05-26 19:27:58.000 147 21626.83 407.98 42728.93 88888.00 2024-05-26 19:27:59.000 147 21626.87 407.98 42728.90 88888.00 2024-05-26 19:28:00.000 147 21626.90 407.98 42728.84 47845.24 2024-05-26 19:28:01.000 147 21626.92 407.96 42728.81 88888.00 2024-05-26 19:28:02.000 147 21626.92 407.92 42728.79 88888.00 2024-05-26 19:28:03.000 147 21626.90 407.93 42728.79 88888.00 2024-05-26 19:28:04.000 147 21626.89 407.96 42728.82 88888.00 2024-05-26 19:28:05.000 147 21626.91 407.99 42728.81 47845.17 2024-05-26 19:28:06.000 147 21626.95 408.03 42728.81 88888.00 2024-05-26 19:28:07.000 147 21627.00 408.10 42728.83 88888.00 2024-05-26 19:28:08.000 147 21627.04 408.15 42728.81 88888.00 2024-05-26 19:28:09.000 147 21627.08 408.14 42728.77 88888.00 2024-05-26 19:28:10.000 147 21627.14 408.11 42728.77 47845.08 2024-05-26 19:28:11.000 147 21627.18 408.10 42728.82 88888.00 2024-05-26 19:28:12.000 147 21627.17 408.10 42728.82 88888.00 2024-05-26 19:28:13.000 147 21627.17 408.13 42728.83 88888.00 2024-05-26 19:28:14.000 147 21627.23 408.18 42728.89 88888.00 2024-05-26 19:28:15.000 147 21627.30 408.16 42728.88 47845.50 2024-05-26 19:28:16.000 147 21627.32 408.12 42728.79 88888.00 2024-05-26 19:28:17.000 147 21627.33 408.11 42728.73 88888.00 2024-05-26 19:28:18.000 147 21627.35 408.14 42728.75 88888.00 2024-05-26 19:28:19.000 147 21627.38 408.18 42728.78 88888.00 2024-05-26 19:28:20.000 147 21627.40 408.17 42728.77 47845.48 2024-05-26 19:28:21.000 147 21627.38 408.13 42728.77 88888.00 2024-05-26 19:28:22.000 147 21627.37 408.12 42728.79 88888.00 2024-05-26 19:28:23.000 147 21627.38 408.14 42728.80 88888.00 2024-05-26 19:28:24.000 147 21627.39 408.16 42728.78 88888.00 2024-05-26 19:28:25.000 147 21627.38 408.12 42728.72 47845.20 2024-05-26 19:28:26.000 147 21627.35 408.05 42728.67 88888.00 2024-05-26 19:28:27.000 147 21627.29 408.04 42728.64 88888.00 2024-05-26 19:28:28.000 147 21627.24 408.10 42728.62 88888.00 2024-05-26 19:28:29.000 147 21627.24 408.18 42728.62 88888.00 2024-05-26 19:28:30.000 147 21627.31 408.24 42728.65 47845.76 2024-05-26 19:28:31.000 147 21627.35 408.23 42728.67 88888.00 2024-05-26 19:28:32.000 147 21627.33 408.20 42728.69 88888.00 2024-05-26 19:28:33.000 147 21627.30 408.20 42728.70 88888.00 2024-05-26 19:28:34.000 147 21627.28 408.23 42728.67 88888.00 2024-05-26 19:28:35.000 147 21627.26 408.25 42728.62 47845.33 2024-05-26 19:28:36.000 147 21627.22 408.23 42728.60 88888.00 2024-05-26 19:28:37.000 147 21627.22 408.22 42728.59 88888.00 2024-05-26 19:28:38.000 147 21627.24 408.22 42728.61 88888.00 2024-05-26 19:28:39.000 147 21627.26 408.21 42728.61 88888.00 2024-05-26 19:28:40.000 147 21627.28 408.19 42728.61 47845.21 2024-05-26 19:28:41.000 147 21627.32 408.17 42728.62 88888.00 2024-05-26 19:28:42.000 147 21627.33 408.16 42728.62 88888.00 2024-05-26 19:28:43.000 147 21627.32 408.18 42728.57 88888.00 2024-05-26 19:28:44.000 147 21627.27 408.17 42728.53 88888.00 2024-05-26 19:28:45.000 147 21627.17 408.11 42728.52 47845.43 2024-05-26 19:28:46.000 147 21627.13 408.10 42728.55 88888.00 2024-05-26 19:28:47.000 147 21627.19 408.12 42728.59 88888.00 2024-05-26 19:28:48.000 147 21627.24 408.15 42728.57 88888.00 2024-05-26 19:28:49.000 147 21627.23 408.19 42728.53 88888.00 2024-05-26 19:28:50.000 147 21627.21 408.21 42728.50 47845.46 2024-05-26 19:28:51.000 147 21627.20 408.24 42728.48 88888.00 2024-05-26 19:28:52.000 147 21627.17 408.29 42728.46 88888.00 2024-05-26 19:28:53.000 147 21627.11 408.30 42728.44 88888.00 2024-05-26 19:28:54.000 147 21627.08 408.27 42728.45 88888.00 2024-05-26 19:28:55.000 147 21627.11 408.26 42728.49 47844.97 2024-05-26 19:28:56.000 147 21627.12 408.30 42728.50 88888.00 2024-05-26 19:28:57.000 147 21627.08 408.34 42728.52 88888.00 2024-05-26 19:28:58.000 147 21627.05 408.37 42728.57 88888.00 2024-05-26 19:28:59.000 147 21627.07 408.37 42728.63 88888.00 2024-05-26 19:29:00.000 147 21627.06 408.36 42728.63 47845.03 2024-05-26 19:29:01.000 147 21626.99 408.38 42728.59 88888.00 2024-05-26 19:29:02.000 147 21626.91 408.45 42728.57 88888.00 2024-05-26 19:29:03.000 147 21626.86 408.54 42728.61 88888.00 2024-05-26 19:29:04.000 147 21626.87 408.59 42728.64 88888.00 2024-05-26 19:29:05.000 147 21626.88 408.58 42728.62 47845.44 2024-05-26 19:29:06.000 147 21626.85 408.56 42728.59 88888.00 2024-05-26 19:29:07.000 147 21626.81 408.57 42728.59 88888.00 2024-05-26 19:29:08.000 147 21626.81 408.57 42728.62 88888.00 2024-05-26 19:29:09.000 147 21626.81 408.55 42728.67 88888.00 2024-05-26 19:29:10.000 147 21626.76 408.56 42728.65 47845.12 2024-05-26 19:29:11.000 147 21626.74 408.57 42728.60 88888.00 2024-05-26 19:29:12.000 147 21626.76 408.55 42728.56 88888.00 2024-05-26 19:29:13.000 147 21626.76 408.51 42728.57 88888.00 2024-05-26 19:29:14.000 147 21626.75 408.50 42728.61 88888.00 2024-05-26 19:29:15.000 147 21626.73 408.51 42728.63 47845.27 2024-05-26 19:29:16.000 147 21626.70 408.51 42728.63 88888.00 2024-05-26 19:29:17.000 147 21626.70 408.50 42728.64 88888.00 2024-05-26 19:29:18.000 147 21626.71 408.47 42728.69 88888.00 2024-05-26 19:29:19.000 147 21626.70 408.48 42728.72 88888.00 2024-05-26 19:29:20.000 147 21626.69 408.57 42728.71 47845.20 2024-05-26 19:29:21.000 147 21626.68 408.65 42728.69 88888.00 2024-05-26 19:29:22.000 147 21626.65 408.66 42728.70 88888.00 2024-05-26 19:29:23.000 147 21626.56 408.69 42728.71 88888.00 2024-05-26 19:29:24.000 147 21626.50 408.74 42728.71 88888.00 2024-05-26 19:29:25.000 147 21626.51 408.81 42728.79 47845.06 2024-05-26 19:29:26.000 147 21626.55 408.87 42728.85 88888.00 2024-05-26 19:29:27.000 147 21626.54 408.88 42728.85 88888.00 2024-05-26 19:29:28.000 147 21626.51 408.89 42728.82 88888.00 2024-05-26 19:29:29.000 147 21626.49 408.88 42728.81 88888.00 2024-05-26 19:29:30.000 147 21626.47 408.87 42728.83 47845.10 2024-05-26 19:29:31.000 147 21626.47 408.89 42728.86 88888.00 2024-05-26 19:29:32.000 147 21626.49 408.92 42728.88 88888.00 2024-05-26 19:29:33.000 147 21626.48 408.95 42728.86 88888.00 2024-05-26 19:29:34.000 147 21626.43 409.02 42728.86 88888.00 2024-05-26 19:29:35.000 147 21626.38 409.07 42728.86 47844.97 2024-05-26 19:29:36.000 147 21626.37 409.09 42728.89 88888.00 2024-05-26 19:29:37.000 147 21626.38 409.07 42728.93 88888.00 2024-05-26 19:29:38.000 147 21626.38 409.05 42728.97 88888.00 2024-05-26 19:29:39.000 147 21626.36 409.07 42729.01 88888.00 2024-05-26 19:29:40.000 147 21626.31 409.09 42729.02 47845.32 2024-05-26 19:29:41.000 147 21626.27 409.10 42729.02 88888.00 2024-05-26 19:29:42.000 147 21626.21 409.12 42729.06 88888.00 2024-05-26 19:29:43.000 147 21626.12 409.13 42729.09 88888.00 2024-05-26 19:29:44.000 147 21626.06 409.16 42729.10 88888.00 2024-05-26 19:29:45.000 147 21626.08 409.22 42729.11 47844.79 2024-05-26 19:29:46.000 147 21626.14 409.24 42729.12 88888.00 2024-05-26 19:29:47.000 147 21626.19 409.21 42729.13 88888.00 2024-05-26 19:29:48.000 147 21626.19 409.17 42729.14 88888.00 2024-05-26 19:29:49.000 147 21626.15 409.16 42729.12 88888.00 2024-05-26 19:29:50.000 147 21626.12 409.17 42729.10 47844.99 2024-05-26 19:29:51.000 147 21626.11 409.19 42729.09 88888.00 2024-05-26 19:29:52.000 147 21626.09 409.21 42729.10 88888.00 2024-05-26 19:29:53.000 147 21626.10 409.26 42729.11 88888.00 2024-05-26 19:29:54.000 147 21626.14 409.29 42729.10 88888.00 2024-05-26 19:29:55.000 147 21626.17 409.30 42729.07 47845.16 2024-05-26 19:29:56.000 147 21626.22 409.30 42729.06 88888.00 2024-05-26 19:29:57.000 147 21626.26 409.29 42729.07 88888.00 2024-05-26 19:29:58.000 147 21626.27 409.27 42729.09 88888.00 2024-05-26 19:29:59.000 147 21626.28 409.29 42729.13 88888.00 2024-05-26 19:30:00.000 147 21626.33 409.31 42729.21 47845.04 2024-05-26 19:30:01.000 147 21626.35 409.28 42729.25 88888.00 2024-05-26 19:30:02.000 147 21626.36 409.22 42729.21 88888.00 2024-05-26 19:30:03.000 147 21626.35 409.21 42729.19 88888.00 2024-05-26 19:30:04.000 147 21626.31 409.24 42729.21 88888.00 2024-05-26 19:30:05.000 147 21626.28 409.25 42729.23 47845.41 2024-05-26 19:30:06.000 147 21626.30 409.26 42729.22 88888.00 2024-05-26 19:30:07.000 147 21626.30 409.27 42729.22 88888.00 2024-05-26 19:30:08.000 147 21626.27 409.28 42729.24 88888.00 2024-05-26 19:30:09.000 147 21626.21 409.28 42729.27 88888.00 2024-05-26 19:30:10.000 147 21626.19 409.30 42729.27 47845.28 2024-05-26 19:30:11.000 147 21626.20 409.30 42729.24 88888.00 2024-05-26 19:30:12.000 147 21626.16 409.26 42729.21 88888.00 2024-05-26 19:30:13.000 147 21626.09 409.23 42729.17 88888.00 2024-05-26 19:30:14.000 147 21626.03 409.23 42729.15 88888.00 2024-05-26 19:30:15.000 147 21626.00 409.22 42729.14 47845.28 2024-05-26 19:30:16.000 147 21626.00 409.21 42729.11 88888.00 2024-05-26 19:30:17.000 147 21626.02 409.21 42729.10 88888.00 2024-05-26 19:30:18.000 147 21626.06 409.21 42729.11 88888.00 2024-05-26 19:30:19.000 147 21626.05 409.20 42729.13 88888.00 2024-05-26 19:30:20.000 147 21626.01 409.18 42729.12 47845.29 2024-05-26 19:30:21.000 147 21625.98 409.16 42729.11 88888.00 2024-05-26 19:30:22.000 147 21625.99 409.17 42729.10 88888.00 2024-05-26 19:30:23.000 147 21626.03 409.21 42729.10 88888.00 2024-05-26 19:30:24.000 147 21626.05 409.25 42729.09 88888.00 2024-05-26 19:30:25.000 147 21626.03 409.27 42729.07 47845.12 2024-05-26 19:30:26.000 147 21626.04 409.27 42729.08 88888.00 2024-05-26 19:30:27.000 147 21626.07 409.24 42729.12 88888.00 2024-05-26 19:30:28.000 147 21626.09 409.21 42729.18 88888.00 2024-05-26 19:30:29.000 147 21626.10 409.24 42729.19 88888.00 2024-05-26 19:30:30.000 147 21626.10 409.31 42729.19 47844.67 2024-05-26 19:30:31.000 147 21626.10 409.35 42729.18 88888.00 2024-05-26 19:30:32.000 147 21626.08 409.34 42729.15 88888.00 2024-05-26 19:30:33.000 147 21626.04 409.36 42729.13 88888.00 2024-05-26 19:30:34.000 147 21626.01 409.38 42729.14 88888.00 2024-05-26 19:30:35.000 147 21625.98 409.38 42729.18 47844.99 2024-05-26 19:30:36.000 147 21625.96 409.38 42729.21 88888.00 2024-05-26 19:30:37.000 147 21625.98 409.37 42729.17 88888.00 2024-05-26 19:30:38.000 147 21626.02 409.35 42729.11 88888.00 2024-05-26 19:30:39.000 147 21626.09 409.36 42729.11 88888.00 2024-05-26 19:30:40.000 147 21626.13 409.39 42729.13 47845.11 2024-05-26 19:30:41.000 147 21626.09 409.42 42729.14 88888.00 2024-05-26 19:30:42.000 147 21626.06 409.42 42729.15 88888.00 2024-05-26 19:30:43.000 147 21626.06 409.43 42729.14 88888.00 2024-05-26 19:30:44.000 147 21626.06 409.45 42729.12 88888.00 2024-05-26 19:30:45.000 147 21626.03 409.44 42729.10 47845.38 2024-05-26 19:30:46.000 147 21626.00 409.42 42729.09 88888.00 2024-05-26 19:30:47.000 147 21625.98 409.42 42729.11 88888.00 2024-05-26 19:30:48.000 147 21626.00 409.41 42729.12 88888.00 2024-05-26 19:30:49.000 147 21626.01 409.42 42729.14 88888.00 2024-05-26 19:30:50.000 147 21625.97 409.45 42729.15 47845.60 2024-05-26 19:30:51.000 147 21625.93 409.49 42729.18 88888.00 2024-05-26 19:30:52.000 147 21625.92 409.50 42729.19 88888.00 2024-05-26 19:30:53.000 147 21625.93 409.51 42729.21 88888.00 2024-05-26 19:30:54.000 147 21625.93 409.52 42729.22 88888.00 2024-05-26 19:30:55.000 147 21625.93 409.52 42729.23 47844.96 2024-05-26 19:30:56.000 147 21625.94 409.50 42729.21 88888.00 2024-05-26 19:30:57.000 147 21625.92 409.48 42729.18 88888.00 2024-05-26 19:30:58.000 147 21625.88 409.48 42729.16 88888.00 2024-05-26 19:30:59.000 147 21625.85 409.51 42729.17 88888.00 2024-05-26 19:31:00.000 147 21625.86 409.54 42729.19 47845.21 2024-05-26 19:31:01.000 147 21625.87 409.55 42729.23 88888.00 2024-05-26 19:31:02.000 147 21625.84 409.51 42729.22 88888.00 2024-05-26 19:31:03.000 147 21625.80 409.47 42729.18 88888.00 2024-05-26 19:31:04.000 147 21625.83 409.49 42729.15 88888.00 2024-05-26 19:31:05.000 147 21625.87 409.55 42729.16 47845.08 2024-05-26 19:31:06.000 147 21625.85 409.62 42729.15 88888.00 2024-05-26 19:31:07.000 147 21625.83 409.65 42729.14 88888.00 2024-05-26 19:31:08.000 147 21625.84 409.62 42729.13 88888.00 2024-05-26 19:31:09.000 147 21625.85 409.60 42729.14 88888.00 2024-05-26 19:31:10.000 147 21625.84 409.65 42729.14 47845.48 2024-05-26 19:31:11.000 147 21625.83 409.71 42729.11 88888.00 2024-05-26 19:31:12.000 147 21625.84 409.74 42729.11 88888.00 2024-05-26 19:31:13.000 147 21625.89 409.72 42729.13 88888.00 2024-05-26 19:31:14.000 147 21625.94 409.71 42729.16 88888.00 2024-05-26 19:31:15.000 147 21625.97 409.71 42729.19 47845.27 2024-05-26 19:31:16.000 147 21625.97 409.71 42729.19 88888.00 2024-05-26 19:31:17.000 147 21625.97 409.73 42729.15 88888.00 2024-05-26 19:31:18.000 147 21625.93 409.76 42729.11 88888.00 2024-05-26 19:31:19.000 147 21625.85 409.79 42729.12 88888.00 2024-05-26 19:31:20.000 147 21625.83 409.80 42729.17 47845.33 2024-05-26 19:31:21.000 147 21625.85 409.82 42729.19 88888.00 2024-05-26 19:31:22.000 147 21625.90 409.85 42729.20 88888.00 2024-05-26 19:31:23.000 147 21625.92 409.84 42729.23 88888.00 2024-05-26 19:31:24.000 147 21625.90 409.81 42729.25 88888.00 2024-05-26 19:31:25.000 147 21625.90 409.83 42729.25 47845.35 2024-05-26 19:31:26.000 147 21625.93 409.89 42729.26 88888.00 2024-05-26 19:31:27.000 147 21625.92 409.93 42729.26 88888.00 2024-05-26 19:31:28.000 147 21625.90 409.96 42729.27 88888.00 2024-05-26 19:31:29.000 147 21625.92 409.98 42729.32 88888.00 2024-05-26 19:31:30.000 147 21625.92 409.99 42729.35 47845.32 2024-05-26 19:31:31.000 147 21625.89 409.99 42729.31 88888.00 2024-05-26 19:31:32.000 147 21625.87 410.02 42729.29 88888.00 2024-05-26 19:31:33.000 147 21625.90 410.04 42729.29 88888.00 2024-05-26 19:31:34.000 147 21625.88 410.03 42729.27 88888.00 2024-05-26 19:31:35.000 147 21625.80 410.00 42729.22 47844.76 2024-05-26 19:31:36.000 147 21625.76 409.98 42729.20 88888.00 2024-05-26 19:31:37.000 147 21625.79 410.00 42729.19 88888.00 2024-05-26 19:31:38.000 147 21625.81 410.01 42729.17 88888.00 2024-05-26 19:31:39.000 147 21625.80 409.99 42729.16 88888.00 2024-05-26 19:31:40.000 147 21625.79 410.01 42729.16 47845.28 2024-05-26 19:31:41.000 147 21625.76 410.05 42729.16 88888.00 2024-05-26 19:31:42.000 147 21625.72 410.07 42729.20 88888.00 2024-05-26 19:31:43.000 147 21625.68 410.10 42729.26 88888.00 2024-05-26 19:31:44.000 147 21625.66 410.12 42729.27 88888.00 2024-05-26 19:31:45.000 147 21625.66 410.11 42729.27 47845.40 2024-05-26 19:31:46.000 147 21625.67 410.12 42729.29 88888.00 2024-05-26 19:31:47.000 147 21625.72 410.14 42729.33 88888.00 2024-05-26 19:31:48.000 147 21625.79 410.15 42729.35 88888.00 2024-05-26 19:31:49.000 147 21625.82 410.14 42729.34 88888.00 2024-05-26 19:31:50.000 147 21625.83 410.16 42729.34 47845.30 2024-05-26 19:31:51.000 147 21625.82 410.19 42729.38 88888.00 2024-05-26 19:31:52.000 147 21625.78 410.20 42729.38 88888.00 2024-05-26 19:31:53.000 147 21625.73 410.21 42729.36 88888.00 2024-05-26 19:31:54.000 147 21625.71 410.24 42729.37 88888.00 2024-05-26 19:31:55.000 147 21625.72 410.27 42729.38 47845.08 2024-05-26 19:31:56.000 147 21625.72 410.30 42729.40 88888.00 2024-05-26 19:31:57.000 147 21625.69 410.29 42729.43 88888.00 2024-05-26 19:31:58.000 147 21625.66 410.26 42729.45 88888.00 2024-05-26 19:31:59.000 147 21625.65 410.22 42729.41 88888.00 2024-05-26 19:32:00.000 147 21625.64 410.20 42729.35 47845.11 2024-05-26 19:32:01.000 147 21625.62 410.20 42729.32 88888.00 2024-05-26 19:32:02.000 147 21625.61 410.20 42729.32 88888.00 2024-05-26 19:32:03.000 147 21625.62 410.21 42729.35 88888.00 2024-05-26 19:32:04.000 147 21625.65 410.24 42729.40 88888.00 2024-05-26 19:32:05.000 147 21625.69 410.24 42729.41 47844.72 2024-05-26 19:32:06.000 147 21625.70 410.23 42729.38 88888.00 2024-05-26 19:32:07.000 147 21625.68 410.23 42729.35 88888.00 2024-05-26 19:32:08.000 147 21625.65 410.21 42729.31 88888.00 2024-05-26 19:32:09.000 147 21625.61 410.14 42729.26 88888.00 2024-05-26 19:32:10.000 147 21625.59 410.10 42729.26 47845.14 2024-05-26 19:32:11.000 147 21625.58 410.13 42729.28 88888.00 2024-05-26 19:32:12.000 147 21625.60 410.18 42729.28 88888.00 2024-05-26 19:32:13.000 147 21625.65 410.20 42729.29 88888.00 2024-05-26 19:32:14.000 147 21625.69 410.22 42729.32 88888.00 2024-05-26 19:32:15.000 147 21625.70 410.23 42729.36 47845.47 2024-05-26 19:32:16.000 147 21625.67 410.21 42729.37 88888.00 2024-05-26 19:32:17.000 147 21625.64 410.19 42729.33 88888.00 2024-05-26 19:32:18.000 147 21625.66 410.24 42729.33 88888.00 2024-05-26 19:32:19.000 147 21625.69 410.33 42729.38 88888.00 2024-05-26 19:32:20.000 147 21625.70 410.36 42729.40 47845.03 2024-05-26 19:32:21.000 147 21625.71 410.35 42729.38 88888.00 2024-05-26 19:32:22.000 147 21625.72 410.33 42729.37 88888.00 2024-05-26 19:32:23.000 147 21625.75 410.32 42729.38 88888.00 2024-05-26 19:32:24.000 147 21625.74 410.33 42729.39 88888.00 2024-05-26 19:32:25.000 147 21625.70 410.33 42729.36 47845.15 2024-05-26 19:32:26.000 147 21625.69 410.32 42729.34 88888.00 2024-05-26 19:32:27.000 147 21625.72 410.33 42729.34 88888.00 2024-05-26 19:32:28.000 147 21625.75 410.38 42729.34 88888.00 2024-05-26 19:32:29.000 147 21625.75 410.39 42729.32 88888.00 2024-05-26 19:32:30.000 147 21625.71 410.34 42729.30 47845.40 2024-05-26 19:32:31.000 147 21625.71 410.32 42729.31 88888.00 2024-05-26 19:32:32.000 147 21625.75 410.32 42729.34 88888.00 2024-05-26 19:32:33.000 147 21625.77 410.34 42729.34 88888.00 2024-05-26 19:32:34.000 147 21625.78 410.37 42729.33 88888.00 2024-05-26 19:32:35.000 147 21625.77 410.38 42729.31 47845.62 2024-05-26 19:32:36.000 147 21625.78 410.37 42729.28 88888.00 2024-05-26 19:32:37.000 147 21625.83 410.36 42729.28 88888.00 2024-05-26 19:32:38.000 147 21625.89 410.38 42729.35 88888.00 2024-05-26 19:32:39.000 147 21625.94 410.42 42729.45 88888.00 2024-05-26 19:32:40.000 147 21625.97 410.45 42729.44 47845.79 2024-05-26 19:32:41.000 147 21625.95 410.45 42729.37 88888.00 2024-05-26 19:32:42.000 147 21625.91 410.44 42729.32 88888.00 2024-05-26 19:32:43.000 147 21625.89 410.44 42729.31 88888.00 2024-05-26 19:32:44.000 147 21625.90 410.48 42729.32 88888.00 2024-05-26 19:32:45.000 147 21625.88 410.48 42729.33 47845.49 2024-05-26 19:32:46.000 147 21625.86 410.45 42729.38 88888.00 2024-05-26 19:32:47.000 147 21625.88 410.45 42729.43 88888.00 2024-05-26 19:32:48.000 147 21625.93 410.47 42729.45 88888.00 2024-05-26 19:32:49.000 147 21625.98 410.48 42729.43 88888.00 2024-05-26 19:32:50.000 147 21625.98 410.49 42729.43 47845.27 2024-05-26 19:32:51.000 147 21625.97 410.51 42729.45 88888.00 2024-05-26 19:32:52.000 147 21625.97 410.54 42729.43 88888.00 2024-05-26 19:32:53.000 147 21626.00 410.59 42729.39 88888.00 2024-05-26 19:32:54.000 147 21626.03 410.64 42729.38 88888.00 2024-05-26 19:32:55.000 147 21626.03 410.64 42729.38 47845.77 2024-05-26 19:32:56.000 147 21626.06 410.61 42729.38 88888.00 2024-05-26 19:32:57.000 147 21626.10 410.55 42729.36 88888.00 2024-05-26 19:32:58.000 147 21626.07 410.51 42729.33 88888.00 2024-05-26 19:32:59.000 147 21626.02 410.54 42729.33 88888.00 2024-05-26 19:33:00.000 147 21626.01 410.57 42729.35 47845.83 2024-05-26 19:33:01.000 147 21626.04 410.61 42729.38 88888.00 2024-05-26 19:33:02.000 147 21626.06 410.67 42729.38 88888.00 2024-05-26 19:33:03.000 147 21626.04 410.74 42729.39 88888.00 2024-05-26 19:33:04.000 147 21626.03 410.76 42729.43 88888.00 2024-05-26 19:33:05.000 147 21626.05 410.71 42729.44 47845.39 2024-05-26 19:33:06.000 147 21626.08 410.64 42729.43 88888.00 2024-05-26 19:33:07.000 147 21626.08 410.65 42729.41 88888.00 2024-05-26 19:33:08.000 147 21626.04 410.71 42729.41 88888.00 2024-05-26 19:33:09.000 147 21626.00 410.76 42729.42 88888.00 2024-05-26 19:33:10.000 147 21625.98 410.85 42729.44 47845.65 2024-05-26 19:33:11.000 147 21625.95 410.93 42729.47 88888.00 2024-05-26 19:33:12.000 147 21625.93 410.96 42729.50 88888.00 2024-05-26 19:33:13.000 147 21625.92 410.95 42729.52 88888.00 2024-05-26 19:33:14.000 147 21625.89 410.93 42729.52 88888.00 2024-05-26 19:33:15.000 147 21625.88 410.91 42729.50 47845.43 2024-05-26 19:33:16.000 147 21625.93 410.90 42729.54 88888.00 2024-05-26 19:33:17.000 147 21625.98 410.92 42729.57 88888.00 2024-05-26 19:33:18.000 147 21625.95 410.94 42729.57 88888.00 2024-05-26 19:33:19.000 147 21625.89 410.98 42729.56 88888.00 2024-05-26 19:33:20.000 147 21625.89 411.02 42729.55 47845.24 2024-05-26 19:33:21.000 147 21625.89 411.06 42729.52 88888.00 2024-05-26 19:33:22.000 147 21625.85 411.08 42729.49 88888.00 2024-05-26 19:33:23.000 147 21625.82 411.09 42729.47 88888.00 2024-05-26 19:33:24.000 147 21625.84 411.10 42729.49 88888.00 2024-05-26 19:33:25.000 147 21625.85 411.09 42729.52 47845.45 2024-05-26 19:33:26.000 147 21625.84 411.08 42729.55 88888.00 2024-05-26 19:33:27.000 147 21625.82 411.11 42729.55 88888.00 2024-05-26 19:33:28.000 147 21625.82 411.14 42729.52 88888.00 2024-05-26 19:33:29.000 147 21625.80 411.16 42729.50 88888.00 2024-05-26 19:33:30.000 147 21625.78 411.18 42729.52 47845.39 2024-05-26 19:33:31.000 147 21625.73 411.20 42729.53 88888.00 2024-05-26 19:33:32.000 147 21625.67 411.19 42729.52 88888.00 2024-05-26 19:33:33.000 147 21625.62 411.17 42729.54 88888.00 2024-05-26 19:33:34.000 147 21625.64 411.17 42729.57 88888.00 2024-05-26 19:33:35.000 147 21625.66 411.18 42729.60 47845.67 2024-05-26 19:33:36.000 147 21625.61 411.17 42729.58 88888.00 2024-05-26 19:33:37.000 147 21625.59 411.16 42729.56 88888.00 2024-05-26 19:33:38.000 147 21625.65 411.16 42729.60 88888.00 2024-05-26 19:33:39.000 147 21625.69 411.18 42729.64 88888.00 2024-05-26 19:33:40.000 147 21625.71 411.20 42729.65 47845.34 2024-05-26 19:33:41.000 147 21625.71 411.19 42729.66 88888.00 2024-05-26 19:33:42.000 147 21625.70 411.16 42729.69 88888.00 2024-05-26 19:33:43.000 147 21625.69 411.14 42729.72 88888.00 2024-05-26 19:33:44.000 147 21625.65 411.17 42729.70 88888.00 2024-05-26 19:33:45.000 147 21625.59 411.22 42729.69 47845.26 2024-05-26 19:33:46.000 147 21625.56 411.26 42729.70 88888.00 2024-05-26 19:33:47.000 147 21625.53 411.27 42729.71 88888.00 2024-05-26 19:33:48.000 147 21625.52 411.27 42729.69 88888.00 2024-05-26 19:33:49.000 147 21625.54 411.30 42729.69 88888.00 2024-05-26 19:33:50.000 147 21625.54 411.31 42729.68 47845.51 2024-05-26 19:33:51.000 147 21625.53 411.33 42729.69 88888.00 2024-05-26 19:33:52.000 147 21625.52 411.35 42729.70 88888.00 2024-05-26 19:33:53.000 147 21625.49 411.33 42729.66 88888.00 2024-05-26 19:33:54.000 147 21625.45 411.33 42729.60 88888.00 2024-05-26 19:33:55.000 147 21625.45 411.35 42729.61 47845.73 2024-05-26 19:33:56.000 147 21625.46 411.36 42729.64 88888.00 2024-05-26 19:33:57.000 147 21625.46 411.37 42729.65 88888.00 2024-05-26 19:33:58.000 147 21625.47 411.39 42729.66 88888.00 2024-05-26 19:33:59.000 147 21625.49 411.40 42729.69 88888.00 2024-05-26 19:34:00.000 147 21625.49 411.41 42729.71 47845.78 2024-05-26 19:34:01.000 147 21625.49 411.42 42729.72 88888.00 2024-05-26 19:34:02.000 147 21625.50 411.42 42729.73 88888.00 2024-05-26 19:34:03.000 147 21625.51 411.40 42729.76 88888.00 2024-05-26 19:34:04.000 147 21625.49 411.38 42729.80 88888.00 2024-05-26 19:34:05.000 147 21625.42 411.39 42729.82 47845.22 2024-05-26 19:34:06.000 147 21625.34 411.44 42729.82 88888.00 2024-05-26 19:34:07.000 147 21625.32 411.50 42729.85 88888.00 2024-05-26 19:34:08.000 147 21625.31 411.51 42729.87 88888.00 2024-05-26 19:34:09.000 147 21625.31 411.51 42729.86 88888.00 2024-05-26 19:34:10.000 147 21625.34 411.52 42729.85 47845.48 2024-05-26 19:34:11.000 147 21625.37 411.50 42729.81 88888.00 2024-05-26 19:34:12.000 147 21625.35 411.52 42729.77 88888.00 2024-05-26 19:34:13.000 147 21625.31 411.57 42729.75 88888.00 2024-05-26 19:34:14.000 147 21625.32 411.62 42729.79 88888.00 2024-05-26 19:34:15.000 147 21625.34 411.62 42729.81 47845.52 2024-05-26 19:34:16.000 147 21625.35 411.61 42729.81 88888.00 2024-05-26 19:34:17.000 147 21625.34 411.59 42729.81 88888.00 2024-05-26 19:34:18.000 147 21625.30 411.55 42729.83 88888.00 2024-05-26 19:34:19.000 147 21625.32 411.53 42729.86 88888.00 2024-05-26 19:34:20.000 147 21625.38 411.56 42729.87 47845.28 2024-05-26 19:34:21.000 147 21625.37 411.60 42729.85 88888.00 2024-05-26 19:34:22.000 147 21625.32 411.64 42729.82 88888.00 2024-05-26 19:34:23.000 147 21625.34 411.67 42729.83 88888.00 2024-05-26 19:34:24.000 147 21625.38 411.68 42729.83 88888.00 2024-05-26 19:34:25.000 147 21625.34 411.69 42729.82 47845.50 2024-05-26 19:34:26.000 147 21625.28 411.74 42729.82 88888.00 2024-05-26 19:34:27.000 147 21625.28 411.79 42729.83 88888.00 2024-05-26 19:34:28.000 147 21625.34 411.78 42729.85 88888.00 2024-05-26 19:34:29.000 147 21625.40 411.78 42729.88 88888.00 2024-05-26 19:34:30.000 147 21625.43 411.81 42729.89 47845.60 2024-05-26 19:34:31.000 147 21625.43 411.83 42729.88 88888.00 2024-05-26 19:34:32.000 147 21625.40 411.85 42729.89 88888.00 2024-05-26 19:34:33.000 147 21625.40 411.87 42729.91 88888.00 2024-05-26 19:34:34.000 147 21625.42 411.90 42729.93 88888.00 2024-05-26 19:34:35.000 147 21625.40 411.91 42729.94 47845.55 2024-05-26 19:34:36.000 147 21625.34 411.91 42729.93 88888.00 2024-05-26 19:34:37.000 147 21625.34 411.92 42729.91 88888.00 2024-05-26 19:34:38.000 147 21625.37 411.91 42729.89 88888.00 2024-05-26 19:34:39.000 147 21625.40 411.88 42729.90 88888.00 2024-05-26 19:34:40.000 147 21625.41 411.87 42729.93 47845.60 2024-05-26 19:34:41.000 147 21625.41 411.85 42729.95 88888.00 2024-05-26 19:34:42.000 147 21625.41 411.87 42729.94 88888.00 2024-05-26 19:34:43.000 147 21625.42 411.90 42729.90 88888.00 2024-05-26 19:34:44.000 147 21625.42 411.90 42729.91 88888.00 2024-05-26 19:34:45.000 147 21625.41 411.89 42729.97 47845.63 2024-05-26 19:34:46.000 147 21625.39 411.90 42730.00 88888.00 2024-05-26 19:34:47.000 147 21625.40 411.88 42730.00 88888.00 2024-05-26 19:34:48.000 147 21625.46 411.85 42729.94 88888.00 2024-05-26 19:34:49.000 147 21625.49 411.86 42729.91 88888.00 2024-05-26 19:34:50.000 147 21625.48 411.90 42729.94 47845.72 2024-05-26 19:34:51.000 147 21625.45 411.92 42729.96 88888.00 2024-05-26 19:34:52.000 147 21625.44 411.90 42729.96 88888.00 2024-05-26 19:34:53.000 147 21625.45 411.89 42729.93 88888.00 2024-05-26 19:34:54.000 147 21625.42 411.91 42729.91 88888.00 2024-05-26 19:34:55.000 147 21625.35 411.93 42729.88 47845.75 2024-05-26 19:34:56.000 147 21625.34 411.92 42729.87 88888.00 2024-05-26 19:34:57.000 147 21625.38 411.89 42729.88 88888.00 2024-05-26 19:34:58.000 147 21625.36 411.91 42729.91 88888.00 2024-05-26 19:34:59.000 147 21625.32 411.97 42729.93 88888.00 2024-05-26 19:35:00.000 147 21625.33 412.01 42729.93 47845.72 2024-05-26 19:35:01.000 147 21625.37 412.03 42729.91 88888.00 2024-05-26 19:35:02.000 147 21625.37 412.06 42729.89 88888.00 2024-05-26 19:35:03.000 147 21625.35 412.08 42729.89 88888.00 2024-05-26 19:35:04.000 147 21625.36 412.10 42729.90 88888.00 2024-05-26 19:35:05.000 147 21625.42 412.13 42729.93 47845.61 2024-05-26 19:35:06.000 147 21625.45 412.16 42729.94 88888.00 2024-05-26 19:35:07.000 147 21625.44 412.18 42729.96 88888.00 2024-05-26 19:35:08.000 147 21625.40 412.19 42729.96 88888.00 2024-05-26 19:35:09.000 147 21625.36 412.22 42729.97 88888.00 2024-05-26 19:35:10.000 147 21625.37 412.24 42730.00 99999.00 2024-05-26 19:35:11.000 147 21625.39 412.22 42730.00 99999.00 2024-05-26 19:35:12.000 147 21625.37 412.20 42729.97 99999.00 2024-05-26 19:35:13.000 147 21625.36 412.21 42729.96 99999.00 2024-05-26 19:35:14.000 147 21625.40 412.23 42730.00 99999.00 2024-05-26 19:35:15.000 147 21625.42 412.24 42730.02 47845.62 2024-05-26 19:35:16.000 147 21625.40 412.23 42729.99 88888.00 2024-05-26 19:35:17.000 147 21625.35 412.24 42729.98 88888.00 2024-05-26 19:35:18.000 147 21625.31 412.29 42730.00 88888.00 2024-05-26 19:35:19.000 147 21625.28 412.34 42730.02 88888.00 2024-05-26 19:35:20.000 147 21625.28 412.36 42730.04 47845.63 2024-05-26 19:35:21.000 147 21625.28 412.36 42730.04 88888.00 2024-05-26 19:35:22.000 147 21625.23 412.39 42730.02 88888.00 2024-05-26 19:35:23.000 147 21625.18 412.44 42729.96 88888.00 2024-05-26 19:35:24.000 147 21625.19 412.47 42729.93 88888.00 2024-05-26 19:35:25.000 147 21625.26 412.48 42729.98 47845.31 2024-05-26 19:35:26.000 147 21625.32 412.49 42730.02 88888.00 2024-05-26 19:35:27.000 147 21625.32 412.48 42729.99 88888.00 2024-05-26 19:35:28.000 147 21625.28 412.47 42729.93 88888.00 2024-05-26 19:35:29.000 147 21625.25 412.48 42729.93 88888.00 2024-05-26 19:35:30.000 147 21625.26 412.51 42729.97 47845.56 2024-05-26 19:35:31.000 147 21625.30 412.49 42729.96 88888.00 2024-05-26 19:35:32.000 147 21625.32 412.45 42729.98 88888.00 2024-05-26 19:35:33.000 147 21625.32 412.46 42730.04 88888.00 2024-05-26 19:35:34.000 147 21625.33 412.47 42730.07 88888.00 2024-05-26 19:35:35.000 147 21625.35 412.49 42730.09 47845.63 2024-05-26 19:35:36.000 147 21625.35 412.52 42730.09 88888.00 2024-05-26 19:35:37.000 147 21625.35 412.56 42730.10 88888.00 2024-05-26 19:35:38.000 147 21625.35 412.58 42730.09 88888.00 2024-05-26 19:35:39.000 147 21625.33 412.56 42730.06 88888.00 2024-05-26 19:35:40.000 147 21625.31 412.56 42730.04 47845.66 2024-05-26 19:35:41.000 147 21625.32 412.58 42730.06 88888.00 2024-05-26 19:35:42.000 147 21625.34 412.58 42730.06 88888.00 2024-05-26 19:35:43.000 147 21625.36 412.56 42730.09 88888.00 2024-05-26 19:35:44.000 147 21625.41 412.55 42730.13 88888.00 2024-05-26 19:35:45.000 147 21625.44 412.55 42730.15 47846.00 2024-05-26 19:35:46.000 147 21625.40 412.56 42730.14 88888.00 2024-05-26 19:35:47.000 147 21625.37 412.58 42730.12 88888.00 2024-05-26 19:35:48.000 147 21625.38 412.60 42730.07 88888.00 2024-05-26 19:35:49.000 147 21625.42 412.63 42730.04 88888.00 2024-05-26 19:35:50.000 147 21625.44 412.66 42730.05 47845.98 2024-05-26 19:35:51.000 147 21625.46 412.65 42730.09 88888.00 2024-05-26 19:35:52.000 147 21625.47 412.64 42730.11 88888.00 2024-05-26 19:35:53.000 147 21625.45 412.65 42730.14 88888.00 2024-05-26 19:35:54.000 147 21625.43 412.65 42730.14 88888.00 2024-05-26 19:35:55.000 147 21625.39 412.63 42730.11 47846.18 2024-05-26 19:35:56.000 147 21625.36 412.64 42730.06 88888.00 2024-05-26 19:35:57.000 147 21625.37 412.69 42730.08 88888.00 2024-05-26 19:35:58.000 147 21625.41 412.73 42730.13 88888.00 2024-05-26 19:35:59.000 147 21625.47 412.76 42730.14 88888.00 2024-05-26 19:36:00.000 147 21625.52 412.83 42730.14 47845.48 2024-05-26 19:36:01.000 147 21625.53 412.88 42730.13 88888.00 2024-05-26 19:36:02.000 147 21625.55 412.88 42730.12 88888.00 2024-05-26 19:36:03.000 147 21625.58 412.87 42730.15 88888.00 2024-05-26 19:36:04.000 147 21625.56 412.87 42730.19 88888.00 2024-05-26 19:36:05.000 147 21625.52 412.87 42730.21 47845.42 2024-05-26 19:36:06.000 147 21625.52 412.84 42730.19 88888.00 2024-05-26 19:36:07.000 147 21625.52 412.79 42730.16 88888.00 2024-05-26 19:36:08.000 147 21625.50 412.77 42730.14 88888.00 2024-05-26 19:36:09.000 147 21625.49 412.78 42730.15 88888.00 2024-05-26 19:36:10.000 147 21625.51 412.79 42730.18 47846.20 2024-05-26 19:36:11.000 147 21625.54 412.79 42730.14 88888.00 2024-05-26 19:36:12.000 147 21625.54 412.80 42730.07 88888.00 2024-05-26 19:36:13.000 147 21625.49 412.82 42730.06 88888.00 2024-05-26 19:36:14.000 147 21625.49 412.85 42730.10 88888.00 2024-05-26 19:36:15.000 147 21625.55 412.88 42730.16 47845.95 2024-05-26 19:36:16.000 147 21625.57 412.91 42730.18 88888.00 2024-05-26 19:36:17.000 147 21625.52 412.94 42730.12 88888.00 2024-05-26 19:36:18.000 147 21625.47 412.94 42730.06 88888.00 2024-05-26 19:36:19.000 147 21625.49 412.94 42730.07 88888.00 2024-05-26 19:36:20.000 147 21625.54 412.97 42730.12 47845.43 2024-05-26 19:36:21.000 147 21625.53 412.99 42730.16 88888.00 2024-05-26 19:36:22.000 147 21625.53 412.96 42730.18 88888.00 2024-05-26 19:36:23.000 147 21625.59 412.93 42730.20 88888.00 2024-05-26 19:36:24.000 147 21625.62 412.96 42730.21 88888.00 2024-05-26 19:36:25.000 147 21625.58 413.00 42730.22 47845.77 2024-05-26 19:36:26.000 147 21625.53 413.03 42730.18 88888.00 2024-05-26 19:36:27.000 147 21625.53 413.06 42730.13 88888.00 2024-05-26 19:36:28.000 147 21625.54 413.08 42730.11 88888.00 2024-05-26 19:36:29.000 147 21625.54 413.08 42730.14 88888.00 2024-05-26 19:36:30.000 147 21625.56 413.06 42730.18 47846.19 2024-05-26 19:36:31.000 147 21625.58 413.05 42730.21 88888.00 2024-05-26 19:36:32.000 147 21625.58 413.08 42730.24 88888.00 2024-05-26 19:36:33.000 147 21625.61 413.13 42730.29 88888.00 2024-05-26 19:36:34.000 147 21625.61 413.12 42730.28 88888.00 2024-05-26 19:36:35.000 147 21625.56 413.09 42730.23 47845.95 2024-05-26 19:36:36.000 147 21625.54 413.08 42730.19 88888.00 2024-05-26 19:36:37.000 147 21625.59 413.10 42730.19 88888.00 2024-05-26 19:36:38.000 147 21625.64 413.15 42730.21 88888.00 2024-05-26 19:36:39.000 147 21625.61 413.20 42730.26 88888.00 2024-05-26 19:36:40.000 147 21625.56 413.22 42730.29 47845.88 2024-05-26 19:36:41.000 147 21625.56 413.22 42730.31 88888.00 2024-05-26 19:36:42.000 147 21625.56 413.18 42730.28 88888.00 2024-05-26 19:36:43.000 147 21625.54 413.16 42730.24 88888.00 2024-05-26 19:36:44.000 147 21625.52 413.17 42730.26 88888.00 2024-05-26 19:36:45.000 147 21625.50 413.14 42730.26 47846.18 2024-05-26 19:36:46.000 147 21625.46 413.10 42730.23 88888.00 2024-05-26 19:36:47.000 147 21625.45 413.10 42730.23 88888.00 2024-05-26 19:36:48.000 147 21625.48 413.12 42730.23 88888.00 2024-05-26 19:36:49.000 147 21625.52 413.12 42730.23 88888.00 2024-05-26 19:36:50.000 147 21625.50 413.10 42730.21 47846.14 2024-05-26 19:36:51.000 147 21625.47 413.07 42730.18 88888.00 2024-05-26 19:36:52.000 147 21625.47 413.10 42730.20 88888.00 2024-05-26 19:36:53.000 147 21625.52 413.19 42730.27 88888.00 2024-05-26 19:36:54.000 147 21625.55 413.25 42730.30 88888.00 2024-05-26 19:36:55.000 147 21625.52 413.26 42730.31 47845.98 2024-05-26 19:36:56.000 147 21625.50 413.27 42730.29 88888.00 2024-05-26 19:36:57.000 147 21625.50 413.25 42730.25 88888.00 2024-05-26 19:36:58.000 147 21625.47 413.24 42730.23 88888.00 2024-05-26 19:36:59.000 147 21625.42 413.25 42730.23 88888.00 2024-05-26 19:37:00.000 147 21625.40 413.25 42730.24 47846.24 2024-05-26 19:37:01.000 147 21625.41 413.24 42730.26 88888.00 2024-05-26 19:37:02.000 147 21625.44 413.23 42730.25 88888.00 2024-05-26 19:37:03.000 147 21625.47 413.23 42730.24 88888.00 2024-05-26 19:37:04.000 147 21625.45 413.25 42730.23 88888.00 2024-05-26 19:37:05.000 147 21625.42 413.29 42730.24 47845.94 2024-05-26 19:37:06.000 147 21625.39 413.31 42730.26 88888.00 2024-05-26 19:37:07.000 147 21625.36 413.29 42730.23 88888.00 2024-05-26 19:37:08.000 147 21625.38 413.27 42730.20 88888.00 2024-05-26 19:37:09.000 147 21625.42 413.28 42730.21 88888.00 2024-05-26 19:37:10.000 147 21625.44 413.31 42730.25 47845.75 2024-05-26 19:37:11.000 147 21625.44 413.35 42730.29 88888.00 2024-05-26 19:37:12.000 147 21625.44 413.39 42730.30 88888.00 2024-05-26 19:37:13.000 147 21625.44 413.40 42730.28 88888.00 2024-05-26 19:37:14.000 147 21625.43 413.40 42730.27 88888.00 2024-05-26 19:37:15.000 147 21625.41 413.38 42730.28 47845.92 2024-05-26 19:37:16.000 147 21625.37 413.37 42730.26 88888.00 2024-05-26 19:37:17.000 147 21625.34 413.36 42730.21 88888.00 2024-05-26 19:37:18.000 147 21625.38 413.36 42730.22 88888.00 2024-05-26 19:37:19.000 147 21625.43 413.38 42730.24 88888.00 2024-05-26 19:37:20.000 147 21625.44 413.37 42730.24 47845.91 2024-05-26 19:37:21.000 147 21625.40 413.33 42730.24 88888.00 2024-05-26 19:37:22.000 147 21625.36 413.32 42730.27 88888.00 2024-05-26 19:37:23.000 147 21625.38 413.38 42730.32 88888.00 2024-05-26 19:37:24.000 147 21625.40 413.44 42730.34 88888.00 2024-05-26 19:37:25.000 147 21625.42 413.49 42730.34 47846.09 2024-05-26 19:37:26.000 147 21625.44 413.49 42730.37 88888.00 2024-05-26 19:37:27.000 147 21625.45 413.46 42730.39 88888.00 2024-05-26 19:37:28.000 147 21625.48 413.46 42730.38 88888.00 2024-05-26 19:37:29.000 147 21625.48 413.46 42730.36 88888.00 2024-05-26 19:37:30.000 147 21625.47 413.42 42730.33 47846.60 2024-05-26 19:37:31.000 147 21625.47 413.39 42730.32 88888.00 2024-05-26 19:37:32.000 147 21625.46 413.39 42730.34 88888.00 2024-05-26 19:37:33.000 147 21625.46 413.39 42730.36 88888.00 2024-05-26 19:37:34.000 147 21625.47 413.41 42730.38 88888.00 2024-05-26 19:37:35.000 147 21625.50 413.41 42730.39 47846.10 2024-05-26 19:37:36.000 147 21625.53 413.44 42730.41 88888.00 2024-05-26 19:37:37.000 147 21625.54 413.48 42730.43 88888.00 2024-05-26 19:37:38.000 147 21625.53 413.49 42730.41 88888.00 2024-05-26 19:37:39.000 147 21625.50 413.48 42730.39 88888.00 2024-05-26 19:37:40.000 147 21625.44 413.47 42730.38 47846.36 2024-05-26 19:37:41.000 147 21625.42 413.45 42730.39 88888.00 2024-05-26 19:37:42.000 147 21625.44 413.44 42730.39 88888.00 2024-05-26 19:37:43.000 147 21625.44 413.45 42730.38 88888.00 2024-05-26 19:37:44.000 147 21625.41 413.49 42730.40 88888.00 2024-05-26 19:37:45.000 147 21625.38 413.54 42730.43 47845.99 2024-05-26 19:37:46.000 147 21625.35 413.55 42730.41 88888.00 2024-05-26 19:37:47.000 147 21625.34 413.52 42730.38 88888.00 2024-05-26 19:37:48.000 147 21625.37 413.54 42730.37 88888.00 2024-05-26 19:37:49.000 147 21625.40 413.57 42730.37 88888.00 2024-05-26 19:37:50.000 147 21625.40 413.60 42730.35 47846.63 2024-05-26 19:37:51.000 147 21625.38 413.64 42730.32 88888.00 2024-05-26 19:37:52.000 147 21625.38 413.67 42730.31 88888.00 2024-05-26 19:37:53.000 147 21625.38 413.68 42730.34 88888.00 2024-05-26 19:37:54.000 147 21625.37 413.69 42730.40 88888.00 2024-05-26 19:37:55.000 147 21625.38 413.70 42730.43 47845.75 2024-05-26 19:37:56.000 147 21625.38 413.74 42730.41 88888.00 2024-05-26 19:37:57.000 147 21625.33 413.78 42730.39 88888.00 2024-05-26 19:37:58.000 147 21625.29 413.78 42730.37 88888.00 2024-05-26 19:37:59.000 147 21625.30 413.76 42730.37 88888.00 2024-05-26 19:38:00.000 147 21625.29 413.77 42730.36 47845.90 2024-05-26 19:38:01.000 147 21625.27 413.81 42730.36 88888.00 2024-05-26 19:38:02.000 147 21625.29 413.84 42730.38 88888.00 2024-05-26 19:38:03.000 147 21625.30 413.87 42730.39 88888.00 2024-05-26 19:38:04.000 147 21625.27 413.90 42730.40 88888.00 2024-05-26 19:38:05.000 147 21625.22 413.93 42730.41 47846.04 2024-05-26 19:38:06.000 147 21625.19 413.91 42730.39 88888.00 2024-05-26 19:38:07.000 147 21625.22 413.91 42730.39 88888.00 2024-05-26 19:38:08.000 147 21625.25 413.94 42730.43 88888.00 2024-05-26 19:38:09.000 147 21625.23 413.96 42730.45 88888.00 2024-05-26 19:38:10.000 147 21625.19 413.99 42730.44 47846.02 2024-05-26 19:38:11.000 147 21625.16 414.00 42730.43 88888.00 2024-05-26 19:38:12.000 147 21625.18 413.99 42730.43 88888.00 2024-05-26 19:38:13.000 147 21625.21 413.98 42730.43 88888.00 2024-05-26 19:38:14.000 147 21625.19 413.97 42730.41 88888.00 2024-05-26 19:38:15.000 147 21625.16 413.98 42730.42 47846.04 2024-05-26 19:38:16.000 147 21625.18 414.02 42730.48 88888.00 2024-05-26 19:38:17.000 147 21625.18 414.06 42730.53 88888.00 2024-05-26 19:38:18.000 147 21625.17 414.07 42730.55 88888.00 2024-05-26 19:38:19.000 147 21625.21 414.08 42730.60 88888.00 2024-05-26 19:38:20.000 147 21625.24 414.09 42730.62 47846.21 2024-05-26 19:38:21.000 147 21625.19 414.07 42730.64 88888.00 2024-05-26 19:38:22.000 147 21625.16 414.04 42730.67 88888.00 2024-05-26 19:38:23.000 147 21625.23 414.08 42730.73 88888.00 2024-05-26 19:38:24.000 147 21625.26 414.13 42730.72 88888.00 2024-05-26 19:38:25.000 147 21625.21 414.13 42730.63 47846.49 2024-05-26 19:38:26.000 147 21625.17 414.13 42730.57 88888.00 2024-05-26 19:38:27.000 147 21625.13 414.13 42730.59 88888.00 2024-05-26 19:38:28.000 147 21625.08 414.11 42730.59 88888.00 2024-05-26 19:38:29.000 147 21625.03 414.10 42730.56 88888.00 2024-05-26 19:38:30.000 147 21625.01 414.12 42730.54 47845.93 2024-05-26 19:38:31.000 147 21624.99 414.15 42730.52 88888.00 2024-05-26 19:38:32.000 147 21625.00 414.18 42730.52 88888.00 2024-05-26 19:38:33.000 147 21625.02 414.19 42730.53 88888.00 2024-05-26 19:38:34.000 147 21625.00 414.20 42730.54 88888.00 2024-05-26 19:38:35.000 147 21624.97 414.21 42730.58 47845.70 2024-05-26 19:38:36.000 147 21625.00 414.19 42730.59 88888.00 2024-05-26 19:38:37.000 147 21625.03 414.17 42730.59 88888.00 2024-05-26 19:38:38.000 147 21625.01 414.16 42730.58 88888.00 2024-05-26 19:38:39.000 147 21624.95 414.17 42730.58 88888.00 2024-05-26 19:38:40.000 147 21624.91 414.19 42730.59 47846.34 2024-05-26 19:38:41.000 147 21624.92 414.22 42730.62 88888.00 2024-05-26 19:38:42.000 147 21624.98 414.23 42730.70 88888.00 2024-05-26 19:38:43.000 147 21625.01 414.22 42730.74 88888.00 2024-05-26 19:38:44.000 147 21624.98 414.21 42730.70 88888.00 2024-05-26 19:38:45.000 147 21624.96 414.20 42730.67 47846.35 2024-05-26 19:38:46.000 147 21624.98 414.21 42730.68 88888.00 2024-05-26 19:38:47.000 147 21624.99 414.22 42730.68 88888.00 2024-05-26 19:38:48.000 147 21624.98 414.22 42730.68 88888.00 2024-05-26 19:38:49.000 147 21624.99 414.22 42730.68 88888.00 2024-05-26 19:38:50.000 147 21625.00 414.24 42730.68 47846.04 2024-05-26 19:38:51.000 147 21625.00 414.28 42730.72 88888.00 2024-05-26 19:38:52.000 147 21624.98 414.31 42730.77 88888.00 2024-05-26 19:38:53.000 147 21624.94 414.30 42730.79 88888.00 2024-05-26 19:38:54.000 147 21624.87 414.27 42730.80 88888.00 2024-05-26 19:38:55.000 147 21624.80 414.24 42730.80 47846.06 2024-05-26 19:38:56.000 147 21624.77 414.23 42730.78 88888.00 2024-05-26 19:38:57.000 147 21624.79 414.26 42730.78 88888.00 2024-05-26 19:38:58.000 147 21624.81 414.29 42730.77 88888.00 2024-05-26 19:38:59.000 147 21624.78 414.29 42730.76 88888.00 2024-05-26 19:39:00.000 147 21624.74 414.29 42730.77 47846.24 2024-05-26 19:39:01.000 147 21624.69 414.31 42730.73 88888.00 2024-05-26 19:39:02.000 147 21624.67 414.36 42730.69 88888.00 2024-05-26 19:39:03.000 147 21624.65 414.40 42730.69 88888.00 2024-05-26 19:39:04.000 147 21624.62 414.44 42730.71 88888.00 2024-05-26 19:39:05.000 147 21624.62 414.47 42730.75 47846.15 2024-05-26 19:39:06.000 147 21624.63 414.50 42730.77 88888.00 2024-05-26 19:39:07.000 147 21624.64 414.54 42730.78 88888.00 2024-05-26 19:39:08.000 147 21624.65 414.56 42730.80 88888.00 2024-05-26 19:39:09.000 147 21624.66 414.54 42730.84 88888.00 2024-05-26 19:39:10.000 147 21624.67 414.52 42730.88 47846.22 2024-05-26 19:39:11.000 147 21624.66 414.54 42730.87 88888.00 2024-05-26 19:39:12.000 147 21624.62 414.53 42730.81 88888.00 2024-05-26 19:39:13.000 147 21624.57 414.47 42730.75 88888.00 2024-05-26 19:39:14.000 147 21624.56 414.44 42730.75 88888.00 2024-05-26 19:39:15.000 147 21624.55 414.45 42730.80 47846.08 2024-05-26 19:39:16.000 147 21624.53 414.50 42730.85 88888.00 2024-05-26 19:39:17.000 147 21624.50 414.54 42730.86 88888.00 2024-05-26 19:39:18.000 147 21624.47 414.56 42730.85 88888.00 2024-05-26 19:39:19.000 147 21624.48 414.56 42730.85 88888.00 2024-05-26 19:39:20.000 147 21624.48 414.56 42730.82 47845.57 2024-05-26 19:39:21.000 147 21624.47 414.59 42730.78 88888.00 2024-05-26 19:39:22.000 147 21624.48 414.62 42730.77 88888.00 2024-05-26 19:39:23.000 147 21624.52 414.59 42730.81 88888.00 2024-05-26 19:39:24.000 147 21624.55 414.55 42730.84 88888.00 2024-05-26 19:39:25.000 147 21624.58 414.57 42730.85 47846.50 2024-05-26 19:39:26.000 147 21624.59 414.63 42730.85 88888.00 2024-05-26 19:39:27.000 147 21624.54 414.67 42730.87 88888.00 2024-05-26 19:39:28.000 147 21624.47 414.67 42730.90 88888.00 2024-05-26 19:39:29.000 147 21624.43 414.65 42730.90 88888.00 2024-05-26 19:39:30.000 147 21624.43 414.64 42730.87 47846.00 2024-05-26 19:39:31.000 147 21624.44 414.65 42730.85 88888.00 2024-05-26 19:39:32.000 147 21624.40 414.67 42730.87 88888.00 2024-05-26 19:39:33.000 147 21624.35 414.66 42730.88 88888.00 2024-05-26 19:39:34.000 147 21624.35 414.63 42730.87 88888.00 2024-05-26 19:39:35.000 147 21624.41 414.63 42730.89 47846.08 2024-05-26 19:39:36.000 147 21624.47 414.64 42730.96 88888.00 2024-05-26 19:39:37.000 147 21624.46 414.61 42731.00 88888.00 2024-05-26 19:39:38.000 147 21624.41 414.61 42731.02 88888.00 2024-05-26 19:39:39.000 147 21624.40 414.64 42731.04 88888.00 2024-05-26 19:39:40.000 147 21624.43 414.68 42731.07 47846.33 2024-05-26 19:39:41.000 147 21624.44 414.71 42731.11 88888.00 2024-05-26 19:39:42.000 147 21624.40 414.73 42731.14 88888.00 2024-05-26 19:39:43.000 147 21624.38 414.74 42731.11 88888.00 2024-05-26 19:39:44.000 147 21624.37 414.76 42731.11 88888.00 2024-05-26 19:39:45.000 147 21624.36 414.77 42731.11 47845.86 2024-05-26 19:39:46.000 147 21624.34 414.78 42731.09 88888.00 2024-05-26 19:39:47.000 147 21624.32 414.78 42731.04 88888.00 2024-05-26 19:39:48.000 147 21624.29 414.77 42731.02 88888.00 2024-05-26 19:39:49.000 147 21624.26 414.77 42731.02 88888.00 2024-05-26 19:39:50.000 147 21624.23 414.80 42731.02 47846.15 2024-05-26 19:39:51.000 147 21624.23 414.80 42731.04 88888.00 2024-05-26 19:39:52.000 147 21624.24 414.80 42731.09 88888.00 2024-05-26 19:39:53.000 147 21624.24 414.82 42731.12 88888.00 2024-05-26 19:39:54.000 147 21624.25 414.84 42731.12 88888.00 2024-05-26 19:39:55.000 147 21624.26 414.86 42731.09 47846.04 2024-05-26 19:39:56.000 147 21624.25 414.91 42731.09 88888.00 2024-05-26 19:39:57.000 147 21624.23 414.96 42731.14 88888.00 2024-05-26 19:39:58.000 147 21624.23 414.94 42731.17 88888.00 2024-05-26 19:39:59.000 147 21624.26 414.92 42731.16 88888.00 2024-05-26 19:40:00.000 147 21624.27 414.91 42731.16 47845.91 2024-05-26 19:40:01.000 147 21624.23 414.89 42731.16 88888.00 2024-05-26 19:40:02.000 147 21624.19 414.86 42731.15 88888.00 2024-05-26 19:40:03.000 147 21624.22 414.86 42731.17 88888.00 2024-05-26 19:40:04.000 147 21624.28 414.86 42731.24 88888.00 2024-05-26 19:40:05.000 147 21624.27 414.86 42731.29 47845.88 2024-05-26 19:40:06.000 147 21624.25 414.88 42731.27 88888.00 2024-05-26 19:40:07.000 147 21624.26 414.88 42731.21 88888.00 2024-05-26 19:40:08.000 147 21624.27 414.86 42731.20 88888.00 2024-05-26 19:40:09.000 147 21624.26 414.85 42731.21 88888.00 2024-05-26 19:40:10.000 147 21624.23 414.85 42731.17 99999.00 2024-05-26 19:40:11.000 147 21624.21 414.86 42731.13 99999.00 2024-05-26 19:40:12.000 147 21624.19 414.87 42731.12 99999.00 2024-05-26 19:40:13.000 147 21624.18 414.89 42731.08 99999.00 2024-05-26 19:40:14.000 147 21624.16 414.92 42731.06 99999.00 2024-05-26 19:40:15.000 147 21624.16 414.96 42731.08 47846.18 2024-05-26 19:40:16.000 147 21624.17 414.96 42731.10 88888.00 2024-05-26 19:40:17.000 147 21624.17 414.92 42731.12 88888.00 2024-05-26 19:40:18.000 147 21624.12 414.86 42731.12 88888.00 2024-05-26 19:40:19.000 147 21624.06 414.84 42731.11 88888.00 2024-05-26 19:40:20.000 147 21624.01 414.90 42731.09 47846.10 2024-05-26 19:40:21.000 147 21624.02 414.97 42731.07 88888.00 2024-05-26 19:40:22.000 147 21624.06 414.99 42731.07 88888.00 2024-05-26 19:40:23.000 147 21624.08 414.96 42731.11 88888.00 2024-05-26 19:40:24.000 147 21624.09 414.92 42731.12 88888.00 2024-05-26 19:40:25.000 147 21624.07 414.90 42731.10 47845.83 2024-05-26 19:40:26.000 147 21624.00 414.91 42731.09 88888.00 2024-05-26 19:40:27.000 147 21623.95 414.91 42731.11 88888.00 2024-05-26 19:40:28.000 147 21623.99 414.92 42731.13 88888.00 2024-05-26 19:40:29.000 147 21624.01 414.94 42731.09 88888.00 2024-05-26 19:40:30.000 147 21623.97 414.99 42731.05 47846.10 2024-05-26 19:40:31.000 147 21623.97 415.07 42731.08 88888.00 2024-05-26 19:40:32.000 147 21624.00 415.09 42731.14 88888.00 2024-05-26 19:40:33.000 147 21624.01 415.06 42731.15 88888.00 2024-05-26 19:40:34.000 147 21623.96 415.04 42731.14 88888.00 2024-05-26 19:40:35.000 147 21623.88 415.06 42731.14 47846.23 2024-05-26 19:40:36.000 147 21623.85 415.05 42731.14 88888.00 2024-05-26 19:40:37.000 147 21623.89 415.06 42731.16 88888.00 2024-05-26 19:40:38.000 147 21623.94 415.10 42731.20 88888.00 2024-05-26 19:40:39.000 147 21623.94 415.14 42731.24 88888.00 2024-05-26 19:40:40.000 147 21623.90 415.17 42731.23 47845.91 2024-05-26 19:40:41.000 147 21623.87 415.16 42731.22 88888.00 2024-05-26 19:40:42.000 147 21623.90 415.13 42731.23 88888.00 2024-05-26 19:40:43.000 147 21623.94 415.12 42731.23 88888.00 2024-05-26 19:40:44.000 147 21623.98 415.11 42731.27 88888.00 2024-05-26 19:40:45.000 147 21623.98 415.09 42731.27 47846.18 2024-05-26 19:40:46.000 147 21623.94 415.06 42731.25 88888.00 2024-05-26 19:40:47.000 147 21623.89 415.06 42731.25 88888.00 2024-05-26 19:40:48.000 147 21623.87 415.08 42731.23 88888.00 2024-05-26 19:40:49.000 147 21623.86 415.08 42731.21 88888.00 2024-05-26 19:40:50.000 147 21623.89 415.09 42731.25 47846.13 2024-05-26 19:40:51.000 147 21623.93 415.15 42731.32 88888.00 2024-05-26 19:40:52.000 147 21623.94 415.19 42731.35 88888.00 2024-05-26 19:40:53.000 147 21623.90 415.18 42731.35 88888.00 2024-05-26 19:40:54.000 147 21623.87 415.19 42731.36 88888.00 2024-05-26 19:40:55.000 147 21623.84 415.22 42731.35 47846.10 2024-05-26 19:40:56.000 147 21623.81 415.23 42731.34 88888.00 2024-05-26 19:40:57.000 147 21623.81 415.24 42731.33 88888.00 2024-05-26 19:40:58.000 147 21623.84 415.26 42731.33 88888.00 2024-05-26 19:40:59.000 147 21623.88 415.25 42731.35 88888.00 2024-05-26 19:41:00.000 147 21623.84 415.19 42731.35 47845.68 2024-05-26 19:41:01.000 147 21623.76 415.14 42731.31 88888.00 2024-05-26 19:41:02.000 147 21623.74 415.15 42731.28 88888.00 2024-05-26 19:41:03.000 147 21623.77 415.16 42731.27 88888.00 2024-05-26 19:41:04.000 147 21623.78 415.13 42731.27 88888.00 2024-05-26 19:41:05.000 147 21623.77 415.13 42731.27 47846.39 2024-05-26 19:41:06.000 147 21623.76 415.16 42731.32 88888.00 2024-05-26 19:41:07.000 147 21623.75 415.19 42731.36 88888.00 2024-05-26 19:41:08.000 147 21623.71 415.20 42731.34 88888.00 2024-05-26 19:41:09.000 147 21623.65 415.21 42731.32 88888.00 2024-05-26 19:41:10.000 147 21623.60 415.23 42731.31 47846.11 2024-05-26 19:41:11.000 147 21623.56 415.25 42731.31 88888.00 2024-05-26 19:41:12.000 147 21623.56 415.27 42731.32 88888.00 2024-05-26 19:41:13.000 147 21623.58 415.27 42731.34 88888.00 2024-05-26 19:41:14.000 147 21623.59 415.29 42731.33 88888.00 2024-05-26 19:41:15.000 147 21623.59 415.33 42731.32 47845.94 2024-05-26 19:41:16.000 147 21623.54 415.36 42731.34 88888.00 2024-05-26 19:41:17.000 147 21623.49 415.35 42731.36 88888.00 2024-05-26 19:41:18.000 147 21623.51 415.33 42731.36 88888.00 2024-05-26 19:41:19.000 147 21623.52 415.29 42731.32 88888.00 2024-05-26 19:41:20.000 147 21623.47 415.26 42731.30 47846.11 2024-05-26 19:41:21.000 147 21623.42 415.27 42731.30 88888.00 2024-05-26 19:41:22.000 147 21623.42 415.26 42731.31 88888.00 2024-05-26 19:41:23.000 147 21623.44 415.25 42731.30 88888.00 2024-05-26 19:41:24.000 147 21623.47 415.29 42731.31 88888.00 2024-05-26 19:41:25.000 147 21623.47 415.35 42731.31 47846.07 2024-05-26 19:41:26.000 147 21623.46 415.38 42731.32 88888.00 2024-05-26 19:41:27.000 147 21623.47 415.38 42731.31 88888.00 2024-05-26 19:41:28.000 147 21623.46 415.36 42731.31 88888.00 2024-05-26 19:41:29.000 147 21623.42 415.31 42731.34 88888.00 2024-05-26 19:41:30.000 147 21623.41 415.26 42731.34 47846.17 2024-05-26 19:41:31.000 147 21623.42 415.26 42731.31 88888.00 2024-05-26 19:41:32.000 147 21623.39 415.31 42731.27 88888.00 2024-05-26 19:41:33.000 147 21623.35 415.34 42731.26 88888.00 2024-05-26 19:41:34.000 147 21623.34 415.34 42731.27 88888.00 2024-05-26 19:41:35.000 147 21623.35 415.35 42731.30 47846.10 2024-05-26 19:41:36.000 147 21623.35 415.37 42731.34 88888.00 2024-05-26 19:41:37.000 147 21623.36 415.40 42731.39 88888.00 2024-05-26 19:41:38.000 147 21623.35 415.42 42731.42 88888.00 2024-05-26 19:41:39.000 147 21623.34 415.43 42731.41 88888.00 2024-05-26 19:41:40.000 147 21623.36 415.42 42731.41 47845.97 2024-05-26 19:41:41.000 147 21623.34 415.42 42731.41 88888.00 2024-05-26 19:41:42.000 147 21623.28 415.44 42731.43 88888.00 2024-05-26 19:41:43.000 147 21623.21 415.46 42731.44 88888.00 2024-05-26 19:41:44.000 147 21623.15 415.44 42731.41 88888.00 2024-05-26 19:41:45.000 147 21623.10 415.42 42731.38 47846.13 2024-05-26 19:41:46.000 147 21623.05 415.45 42731.38 88888.00 2024-05-26 19:41:47.000 147 21623.03 415.49 42731.40 88888.00 2024-05-26 19:41:48.000 147 21623.05 415.51 42731.45 88888.00 2024-05-26 19:41:49.000 147 21623.05 415.51 42731.50 88888.00 2024-05-26 19:41:50.000 147 21623.02 415.48 42731.54 47846.16 2024-05-26 19:41:51.000 147 21623.03 415.45 42731.54 88888.00 2024-05-26 19:41:52.000 147 21623.04 415.44 42731.51 88888.00 2024-05-26 19:41:53.000 147 21623.00 415.47 42731.48 88888.00 2024-05-26 19:41:54.000 147 21622.98 415.50 42731.48 88888.00 2024-05-26 19:41:55.000 147 21622.98 415.52 42731.49 47845.91 2024-05-26 19:41:56.000 147 21622.97 415.49 42731.50 88888.00 2024-05-26 19:41:57.000 147 21622.98 415.48 42731.54 88888.00 2024-05-26 19:41:58.000 147 21622.99 415.51 42731.57 88888.00 2024-05-26 19:41:59.000 147 21622.96 415.55 42731.56 88888.00 2024-05-26 19:42:00.000 147 21622.90 415.55 42731.54 47846.15 2024-05-26 19:42:01.000 147 21622.86 415.54 42731.56 88888.00 2024-05-26 19:42:02.000 147 21622.83 415.56 42731.61 88888.00 2024-05-26 19:42:03.000 147 21622.76 415.61 42731.65 88888.00 2024-05-26 19:42:04.000 147 21622.68 415.62 42731.66 88888.00 2024-05-26 19:42:05.000 147 21622.62 415.61 42731.65 47845.82 2024-05-26 19:42:06.000 147 21622.59 415.64 42731.63 88888.00 2024-05-26 19:42:07.000 147 21622.61 415.67 42731.64 88888.00 2024-05-26 19:42:08.000 147 21622.65 415.66 42731.64 88888.00 2024-05-26 19:42:09.000 147 21622.68 415.64 42731.62 88888.00 2024-05-26 19:42:10.000 147 21622.65 415.68 42731.64 47845.67 2024-05-26 19:42:11.000 147 21622.55 415.76 42731.66 88888.00 2024-05-26 19:42:12.000 147 21622.45 415.82 42731.63 88888.00 2024-05-26 19:42:13.000 147 21622.40 415.85 42731.57 88888.00 2024-05-26 19:42:14.000 147 21622.38 415.82 42731.54 88888.00 2024-05-26 19:42:15.000 147 21622.37 415.78 42731.53 47846.10 2024-05-26 19:42:16.000 147 21622.39 415.79 42731.56 88888.00 2024-05-26 19:42:17.000 147 21622.45 415.82 42731.63 88888.00 2024-05-26 19:42:18.000 147 21622.47 415.81 42731.67 88888.00 2024-05-26 19:42:19.000 147 21622.44 415.79 42731.69 88888.00 2024-05-26 19:42:20.000 147 21622.39 415.79 42731.72 47845.83 2024-05-26 19:42:21.000 147 21622.34 415.83 42731.73 88888.00 2024-05-26 19:42:22.000 147 21622.31 415.86 42731.71 88888.00 2024-05-26 19:42:23.000 147 21622.28 415.86 42731.69 88888.00 2024-05-26 19:42:24.000 147 21622.29 415.89 42731.71 88888.00 2024-05-26 19:42:25.000 147 21622.29 415.90 42731.72 47845.97 2024-05-26 19:42:26.000 147 21622.23 415.87 42731.73 88888.00 2024-05-26 19:42:27.000 147 21622.18 415.88 42731.76 88888.00 2024-05-26 19:42:28.000 147 21622.18 415.93 42731.77 88888.00 2024-05-26 19:42:29.000 147 21622.18 415.92 42731.76 88888.00 2024-05-26 19:42:30.000 147 21622.14 415.90 42731.77 47846.55 2024-05-26 19:42:31.000 147 21622.09 415.89 42731.79 88888.00 2024-05-26 19:42:32.000 147 21622.09 415.90 42731.78 88888.00 2024-05-26 19:42:33.000 147 21622.10 415.94 42731.75 88888.00 2024-05-26 19:42:34.000 147 21622.07 415.97 42731.73 88888.00 2024-05-26 19:42:35.000 147 21622.00 416.00 42731.71 47845.90 2024-05-26 19:42:36.000 147 21621.96 416.03 42731.68 88888.00 2024-05-26 19:42:37.000 147 21621.93 416.01 42731.67 88888.00 2024-05-26 19:42:38.000 147 21621.94 415.99 42731.70 88888.00 2024-05-26 19:42:39.000 147 21621.97 416.01 42731.73 88888.00 2024-05-26 19:42:40.000 147 21621.97 416.04 42731.76 47845.38 2024-05-26 19:42:41.000 147 21621.97 416.05 42731.79 88888.00 2024-05-26 19:42:42.000 147 21621.97 416.05 42731.81 88888.00 2024-05-26 19:42:43.000 147 21621.96 416.02 42731.82 88888.00 2024-05-26 19:42:44.000 147 21621.95 416.00 42731.83 88888.00 2024-05-26 19:42:45.000 147 21621.92 416.01 42731.82 47845.83 2024-05-26 19:42:46.000 147 21621.89 416.07 42731.79 88888.00 2024-05-26 19:42:47.000 147 21621.88 416.11 42731.82 88888.00 2024-05-26 19:42:48.000 147 21621.85 416.07 42731.87 88888.00 2024-05-26 19:42:49.000 147 21621.81 416.03 42731.85 88888.00 2024-05-26 19:42:50.000 147 21621.77 416.04 42731.80 47845.47 2024-05-26 19:42:51.000 147 21621.73 416.10 42731.79 88888.00 2024-05-26 19:42:52.000 147 21621.69 416.13 42731.81 88888.00 2024-05-26 19:42:53.000 147 21621.68 416.09 42731.83 88888.00 2024-05-26 19:42:54.000 147 21621.73 416.03 42731.85 88888.00 2024-05-26 19:42:55.000 147 21621.79 416.01 42731.91 47845.91 2024-05-26 19:42:56.000 147 21621.81 416.04 42731.94 88888.00 2024-05-26 19:42:57.000 147 21621.79 416.06 42731.93 88888.00 2024-05-26 19:42:58.000 147 21621.77 416.09 42731.93 88888.00 2024-05-26 19:42:59.000 147 21621.72 416.11 42731.93 88888.00 2024-05-26 19:43:00.000 147 21621.64 416.09 42731.89 47845.85 2024-05-26 19:43:01.000 147 21621.55 416.06 42731.84 88888.00 2024-05-26 19:43:02.000 147 21621.56 416.12 42731.82 88888.00 2024-05-26 19:43:03.000 147 21621.62 416.24 42731.86 88888.00 2024-05-26 19:43:04.000 147 21621.60 416.29 42731.93 88888.00 2024-05-26 19:43:05.000 147 21621.50 416.24 42731.94 47845.84 2024-05-26 19:43:06.000 147 21621.44 416.17 42731.93 88888.00 2024-05-26 19:43:07.000 147 21621.44 416.10 42731.90 88888.00 2024-05-26 19:43:08.000 147 21621.45 416.08 42731.89 88888.00 2024-05-26 19:43:09.000 147 21621.47 416.14 42731.93 88888.00 2024-05-26 19:43:10.000 147 21621.52 416.19 42731.99 47846.08 2024-05-26 19:43:11.000 147 21621.54 416.21 42732.01 88888.00 2024-05-26 19:43:12.000 147 21621.51 416.21 42732.01 88888.00 2024-05-26 19:43:13.000 147 21621.48 416.21 42732.02 88888.00 2024-05-26 19:43:14.000 147 21621.47 416.22 42732.02 88888.00 2024-05-26 19:43:15.000 147 21621.46 416.21 42731.99 47845.72 2024-05-26 19:43:16.000 147 21621.44 416.21 42731.97 88888.00 2024-05-26 19:43:17.000 147 21621.44 416.21 42732.00 88888.00 2024-05-26 19:43:18.000 147 21621.46 416.20 42732.02 88888.00 2024-05-26 19:43:19.000 147 21621.51 416.20 42732.00 88888.00 2024-05-26 19:43:20.000 147 21621.58 416.22 42731.99 47845.69 2024-05-26 19:43:21.000 147 21621.62 416.24 42732.00 88888.00 2024-05-26 19:43:22.000 147 21621.62 416.25 42732.00 88888.00 2024-05-26 19:43:23.000 147 21621.56 416.28 42731.98 88888.00 2024-05-26 19:43:24.000 147 21621.50 416.28 42731.99 88888.00 2024-05-26 19:43:25.000 147 21621.46 416.24 42732.02 47845.81 2024-05-26 19:43:26.000 147 21621.45 416.20 42732.00 88888.00 2024-05-26 19:43:27.000 147 21621.46 416.19 42731.96 88888.00 2024-05-26 19:43:28.000 147 21621.44 416.20 42731.96 88888.00 2024-05-26 19:43:29.000 147 21621.41 416.20 42731.96 88888.00 2024-05-26 19:43:30.000 147 21621.42 416.18 42731.94 47845.67 2024-05-26 19:43:31.000 147 21621.43 416.17 42731.96 88888.00 2024-05-26 19:43:32.000 147 21621.42 416.17 42732.02 88888.00 2024-05-26 19:43:33.000 147 21621.37 416.20 42732.03 88888.00 2024-05-26 19:43:34.000 147 21621.30 416.23 42732.00 88888.00 2024-05-26 19:43:35.000 147 21621.20 416.25 42732.00 47845.72 2024-05-26 19:43:36.000 147 21621.16 416.30 42732.01 88888.00 2024-05-26 19:43:37.000 147 21621.16 416.35 42732.00 88888.00 2024-05-26 19:43:38.000 147 21621.20 416.33 42731.95 88888.00 2024-05-26 19:43:39.000 147 21621.23 416.26 42731.93 88888.00 2024-05-26 19:43:40.000 147 21621.21 416.21 42731.95 47846.01 2024-05-26 19:43:41.000 147 21621.15 416.21 42731.97 88888.00 2024-05-26 19:43:42.000 147 21621.15 416.23 42731.99 88888.00 2024-05-26 19:43:43.000 147 21621.16 416.23 42732.02 88888.00 2024-05-26 19:43:44.000 147 21621.13 416.21 42732.05 88888.00 2024-05-26 19:43:45.000 147 21621.11 416.21 42732.04 47845.48 2024-05-26 19:43:46.000 147 21621.11 416.23 42732.03 88888.00 2024-05-26 19:43:47.000 147 21621.10 416.28 42732.03 88888.00 2024-05-26 19:43:48.000 147 21621.10 416.34 42732.02 88888.00 2024-05-26 19:43:49.000 147 21621.12 416.32 42731.99 88888.00 2024-05-26 19:43:50.000 147 21621.10 416.25 42731.98 47845.55 2024-05-26 19:43:51.000 147 21621.06 416.21 42732.01 88888.00 2024-05-26 19:43:52.000 147 21621.08 416.19 42732.03 88888.00 2024-05-26 19:43:53.000 147 21621.13 416.20 42732.04 88888.00 2024-05-26 19:43:54.000 147 21621.15 416.23 42732.03 88888.00 2024-05-26 19:43:55.000 147 21621.12 416.24 42732.02 47845.62 2024-05-26 19:43:56.000 147 21621.11 416.22 42732.01 88888.00 2024-05-26 19:43:57.000 147 21621.15 416.21 42732.01 88888.00 2024-05-26 19:43:58.000 147 21621.16 416.24 42732.04 88888.00 2024-05-26 19:43:59.000 147 21621.08 416.26 42732.08 88888.00 2024-05-26 19:44:00.000 147 21621.01 416.29 42732.10 47845.42 2024-05-26 19:44:01.000 147 21621.00 416.33 42732.11 88888.00 2024-05-26 19:44:02.000 147 21621.00 416.38 42732.10 88888.00 2024-05-26 19:44:03.000 147 21620.99 416.38 42732.09 88888.00 2024-05-26 19:44:04.000 147 21620.98 416.35 42732.10 88888.00 2024-05-26 19:44:05.000 147 21620.99 416.30 42732.08 47845.57 2024-05-26 19:44:06.000 147 21620.98 416.24 42732.03 88888.00 2024-05-26 19:44:07.000 147 21620.94 416.17 42731.98 88888.00 2024-05-26 19:44:08.000 147 21620.91 416.15 42731.97 88888.00 2024-05-26 19:44:09.000 147 21620.90 416.21 42731.98 88888.00 2024-05-26 19:44:10.000 147 21620.92 416.31 42732.00 47845.75 2024-05-26 19:44:11.000 147 21620.96 416.40 42732.03 88888.00 2024-05-26 19:44:12.000 147 21620.97 416.43 42732.07 88888.00 2024-05-26 19:44:13.000 147 21620.93 416.40 42732.09 88888.00 2024-05-26 19:44:14.000 147 21620.88 416.38 42732.07 88888.00 2024-05-26 19:44:15.000 147 21620.83 416.38 42732.06 47845.34 2024-05-26 19:44:16.000 147 21620.78 416.38 42732.05 88888.00 2024-05-26 19:44:17.000 147 21620.76 416.36 42732.04 88888.00 2024-05-26 19:44:18.000 147 21620.78 416.35 42732.05 88888.00 2024-05-26 19:44:19.000 147 21620.79 416.36 42732.05 88888.00 2024-05-26 19:44:20.000 147 21620.78 416.35 42732.05 47845.59 2024-05-26 19:44:21.000 147 21620.80 416.33 42732.07 88888.00 2024-05-26 19:44:22.000 147 21620.84 416.32 42732.11 88888.00 2024-05-26 19:44:23.000 147 21620.85 416.35 42732.13 88888.00 2024-05-26 19:44:24.000 147 21620.81 416.40 42732.13 88888.00 2024-05-26 19:44:25.000 147 21620.75 416.40 42732.12 47845.49 2024-05-26 19:44:26.000 147 21620.75 416.37 42732.11 88888.00 2024-05-26 19:44:27.000 147 21620.74 416.34 42732.10 88888.00 2024-05-26 19:44:28.000 147 21620.71 416.34 42732.08 88888.00 2024-05-26 19:44:29.000 147 21620.69 416.34 42732.06 88888.00 2024-05-26 19:44:30.000 147 21620.67 416.32 42732.01 47845.93 2024-05-26 19:44:31.000 147 21620.64 416.34 42731.99 88888.00 2024-05-26 19:44:32.000 147 21620.62 416.40 42731.99 88888.00 2024-05-26 19:44:33.000 147 21620.64 416.41 42731.98 88888.00 2024-05-26 19:44:34.000 147 21620.66 416.37 42731.98 88888.00 2024-05-26 19:44:35.000 147 21620.68 416.34 42732.03 47845.36 2024-05-26 19:44:36.000 147 21620.66 416.33 42732.04 88888.00 2024-05-26 19:44:37.000 147 21620.64 416.32 42732.01 88888.00 2024-05-26 19:44:38.000 147 21620.62 416.31 42732.00 88888.00 2024-05-26 19:44:39.000 147 21620.59 416.27 42731.99 88888.00 2024-05-26 19:44:40.000 147 21620.58 416.24 42731.98 47845.52 2024-05-26 19:44:41.000 147 21620.59 416.25 42731.98 88888.00 2024-05-26 19:44:42.000 147 21620.59 416.29 42731.98 88888.00 2024-05-26 19:44:43.000 147 21620.57 416.33 42731.98 88888.00 2024-05-26 19:44:44.000 147 21620.55 416.35 42732.00 88888.00 2024-05-26 19:44:45.000 147 21620.54 416.35 42732.04 47845.48 2024-05-26 19:44:46.000 147 21620.54 416.32 42732.12 88888.00 2024-05-26 19:44:47.000 147 21620.54 416.29 42732.15 88888.00 2024-05-26 19:44:48.000 147 21620.52 416.29 42732.11 88888.00 2024-05-26 19:44:49.000 147 21620.53 416.32 42732.07 88888.00 2024-05-26 19:44:50.000 147 21620.57 416.34 42732.04 47845.15 2024-05-26 19:44:51.000 147 21620.60 416.34 42732.03 88888.00 2024-05-26 19:44:52.000 147 21620.57 416.36 42732.06 88888.00 2024-05-26 19:44:53.000 147 21620.54 416.39 42732.12 88888.00 2024-05-26 19:44:54.000 147 21620.54 416.43 42732.14 88888.00 2024-05-26 19:44:55.000 147 21620.55 416.47 42732.11 47845.86 2024-05-26 19:44:56.000 147 21620.52 416.50 42732.08 88888.00 2024-05-26 19:44:57.000 147 21620.48 416.49 42732.08 88888.00 2024-05-26 19:44:58.000 147 21620.46 416.42 42732.09 88888.00 2024-05-26 19:44:59.000 147 21620.44 416.34 42732.09 88888.00 2024-05-26 19:45:00.000 147 21620.41 416.31 42732.11 47845.48 2024-05-26 19:45:01.000 147 21620.39 416.32 42732.13 88888.00 2024-05-26 19:45:02.000 147 21620.38 416.37 42732.13 88888.00 2024-05-26 19:45:03.000 147 21620.37 416.41 42732.10 88888.00 2024-05-26 19:45:04.000 147 21620.35 416.42 42732.09 88888.00 2024-05-26 19:45:05.000 147 21620.34 416.42 42732.11 47845.68 2024-05-26 19:45:06.000 147 21620.33 416.44 42732.09 88888.00 2024-05-26 19:45:07.000 147 21620.30 416.44 42732.02 88888.00 2024-05-26 19:45:08.000 147 21620.28 416.45 42731.98 88888.00 2024-05-26 19:45:09.000 147 21620.31 416.48 42731.98 88888.00 2024-05-26 19:45:10.000 147 21620.35 416.49 42732.01 47845.29 2024-05-26 19:45:11.000 147 21620.36 416.49 42732.04 88888.00 2024-05-26 19:45:12.000 147 21620.35 416.44 42732.03 88888.00 2024-05-26 19:45:13.000 147 21620.35 416.40 42732.02 88888.00 2024-05-26 19:45:14.000 147 21620.36 416.39 42732.02 88888.00 2024-05-26 19:45:15.000 147 21620.38 416.40 42732.02 47845.03 2024-05-26 19:45:16.000 147 21620.39 416.44 42732.03 88888.00 2024-05-26 19:45:17.000 147 21620.36 416.47 42732.05 88888.00 2024-05-26 19:45:18.000 147 21620.32 416.48 42732.06 88888.00 2024-05-26 19:45:19.000 147 21620.31 416.49 42732.07 88888.00 2024-05-26 19:45:20.000 147 21620.30 416.48 42732.07 47845.27 2024-05-26 19:45:21.000 147 21620.28 416.45 42732.05 88888.00 2024-05-26 19:45:22.000 147 21620.23 416.45 42732.06 88888.00 2024-05-26 19:45:23.000 147 21620.19 416.45 42732.09 88888.00 2024-05-26 19:45:24.000 147 21620.19 416.45 42732.10 88888.00 2024-05-26 19:45:25.000 147 21620.18 416.46 42732.08 47844.69 2024-05-26 19:45:26.000 147 21620.15 416.48 42732.06 88888.00 2024-05-26 19:45:27.000 147 21620.14 416.52 42732.07 88888.00 2024-05-26 19:45:28.000 147 21620.14 416.55 42732.10 88888.00 2024-05-26 19:45:29.000 147 21620.13 416.53 42732.11 88888.00 2024-05-26 19:45:30.000 147 21620.08 416.48 42732.13 47845.41 2024-05-26 19:45:31.000 147 21620.06 416.45 42732.16 88888.00 2024-05-26 19:45:32.000 147 21620.07 416.48 42732.18 88888.00 2024-05-26 19:45:33.000 147 21620.06 416.55 42732.17 88888.00 2024-05-26 19:45:34.000 147 21620.00 416.55 42732.15 88888.00 2024-05-26 19:45:35.000 147 21619.98 416.51 42732.14 47845.31 2024-05-26 19:45:36.000 147 21619.99 416.48 42732.14 88888.00 2024-05-26 19:45:37.000 147 21619.98 416.49 42732.11 88888.00 2024-05-26 19:45:38.000 147 21619.94 416.51 42732.07 88888.00 2024-05-26 19:45:39.000 147 21619.92 416.53 42732.07 88888.00 2024-05-26 19:45:40.000 147 21619.91 416.50 42732.07 47845.34 2024-05-26 19:45:41.000 147 21619.93 416.51 42732.06 88888.00 2024-05-26 19:45:42.000 147 21619.97 416.56 42732.08 88888.00 2024-05-26 19:45:43.000 147 21619.98 416.61 42732.14 88888.00 2024-05-26 19:45:44.000 147 21620.00 416.61 42732.18 88888.00 2024-05-26 19:45:45.000 147 21619.99 416.59 42732.17 47845.11 2024-05-26 19:45:46.000 147 21619.93 416.60 42732.15 88888.00 2024-05-26 19:45:47.000 147 21619.90 416.62 42732.16 88888.00 2024-05-26 19:45:48.000 147 21619.95 416.62 42732.21 88888.00 2024-05-26 19:45:49.000 147 21620.00 416.61 42732.24 88888.00 2024-05-26 19:45:50.000 147 21619.98 416.60 42732.19 47845.16 2024-05-26 19:45:51.000 147 21619.95 416.57 42732.14 88888.00 2024-05-26 19:45:52.000 147 21619.94 416.55 42732.16 88888.00 2024-05-26 19:45:53.000 147 21619.96 416.56 42732.20 88888.00 2024-05-26 19:45:54.000 147 21620.00 416.59 42732.20 88888.00 2024-05-26 19:45:55.000 147 21620.02 416.63 42732.17 47845.15 2024-05-26 19:45:56.000 147 21619.97 416.66 42732.14 88888.00 2024-05-26 19:45:57.000 147 21619.91 416.67 42732.15 88888.00 2024-05-26 19:45:58.000 147 21619.90 416.63 42732.18 88888.00 2024-05-26 19:45:59.000 147 21619.91 416.58 42732.18 88888.00 2024-05-26 19:46:00.000 147 21619.92 416.61 42732.19 47844.90 2024-05-26 19:46:01.000 147 21619.93 416.67 42732.19 88888.00 2024-05-26 19:46:02.000 147 21619.93 416.69 42732.15 88888.00 2024-05-26 19:46:03.000 147 21619.91 416.68 42732.10 88888.00 2024-05-26 19:46:04.000 147 21619.86 416.69 42732.09 88888.00 2024-05-26 19:46:05.000 147 21619.82 416.75 42732.12 47844.98 2024-05-26 19:46:06.000 147 21619.82 416.80 42732.18 88888.00 2024-05-26 19:46:07.000 147 21619.85 416.82 42732.21 88888.00 2024-05-26 19:46:08.000 147 21619.90 416.81 42732.23 88888.00 2024-05-26 19:46:09.000 147 21619.90 416.78 42732.22 88888.00 2024-05-26 19:46:10.000 147 21619.88 416.75 42732.21 47845.09 2024-05-26 19:46:11.000 147 21619.85 416.74 42732.20 88888.00 2024-05-26 19:46:12.000 147 21619.84 416.72 42732.16 88888.00 2024-05-26 19:46:13.000 147 21619.87 416.68 42732.13 88888.00 2024-05-26 19:46:14.000 147 21619.90 416.64 42732.15 88888.00 2024-05-26 19:46:15.000 147 21619.91 416.64 42732.21 47845.11 2024-05-26 19:46:16.000 147 21619.89 416.67 42732.28 88888.00 2024-05-26 19:46:17.000 147 21619.88 416.75 42732.30 88888.00 2024-05-26 19:46:18.000 147 21619.88 416.83 42732.25 88888.00 2024-05-26 19:46:19.000 147 21619.88 416.85 42732.21 88888.00 2024-05-26 19:46:20.000 147 21619.85 416.81 42732.18 99999.00 2024-05-26 19:46:21.000 147 21619.79 416.73 42732.12 99999.00 2024-05-26 19:46:22.000 147 21619.73 416.70 42732.10 99999.00 2024-05-26 19:46:23.000 147 21619.70 416.74 42732.12 99999.00 2024-05-26 19:46:24.000 147 21619.71 416.77 42732.15 99999.00 2024-05-26 19:46:25.000 147 21619.73 416.79 42732.17 47844.88 2024-05-26 19:46:26.000 147 21619.76 416.84 42732.19 88888.00 2024-05-26 19:46:27.000 147 21619.75 416.88 42732.22 88888.00 2024-05-26 19:46:28.000 147 21619.68 416.88 42732.22 88888.00 2024-05-26 19:46:29.000 147 21619.65 416.81 42732.20 88888.00 2024-05-26 19:46:30.000 147 21619.72 416.76 42732.18 47844.71 2024-05-26 19:46:31.000 147 21619.82 416.79 42732.19 88888.00 2024-05-26 19:46:32.000 147 21619.88 416.84 42732.21 88888.00 2024-05-26 19:46:33.000 147 21619.88 416.88 42732.24 88888.00 2024-05-26 19:46:34.000 147 21619.90 416.88 42732.28 88888.00 2024-05-26 19:46:35.000 147 21619.91 416.84 42732.29 47845.07 2024-05-26 19:46:36.000 147 21619.88 416.79 42732.23 88888.00 2024-05-26 19:46:37.000 147 21619.82 416.75 42732.18 88888.00 2024-05-26 19:46:38.000 147 21619.78 416.69 42732.17 88888.00 2024-05-26 19:46:39.000 147 21619.75 416.68 42732.17 88888.00 2024-05-26 19:46:40.000 147 21619.71 416.75 42732.15 47844.92 2024-05-26 19:46:41.000 147 21619.69 416.81 42732.12 88888.00 2024-05-26 19:46:42.000 147 21619.70 416.82 42732.11 88888.00 2024-05-26 19:46:43.000 147 21619.67 416.81 42732.07 88888.00 2024-05-26 19:46:44.000 147 21619.60 416.81 42732.05 88888.00 2024-05-26 19:46:45.000 147 21619.54 416.79 42732.04 47845.38 2024-05-26 19:46:46.000 147 21619.52 416.75 42732.03 88888.00 2024-05-26 19:46:47.000 147 21619.52 416.73 42732.03 88888.00 2024-05-26 19:46:48.000 147 21619.56 416.76 42732.08 88888.00 2024-05-26 19:46:49.000 147 21619.57 416.78 42732.13 88888.00 2024-05-26 19:46:50.000 147 21619.54 416.77 42732.12 47844.87 2024-05-26 19:46:51.000 147 21619.51 416.78 42732.06 88888.00 2024-05-26 19:46:52.000 147 21619.50 416.83 42732.04 88888.00 2024-05-26 19:46:53.000 147 21619.48 416.86 42732.06 88888.00 2024-05-26 19:46:54.000 147 21619.48 416.82 42732.04 88888.00 2024-05-26 19:46:55.000 147 21619.50 416.76 42732.01 47844.81 2024-05-26 19:46:56.000 147 21619.47 416.71 42731.97 88888.00 2024-05-26 19:46:57.000 147 21619.43 416.71 42731.93 88888.00 2024-05-26 19:46:58.000 147 21619.43 416.73 42731.89 88888.00 2024-05-26 19:46:59.000 147 21619.48 416.74 42731.88 88888.00 2024-05-26 19:47:00.000 147 21619.52 416.72 42731.93 47844.64 2024-05-26 19:47:01.000 147 21619.52 416.71 42732.00 88888.00 2024-05-26 19:47:02.000 147 21619.50 416.72 42732.01 88888.00 2024-05-26 19:47:03.000 147 21619.49 416.76 42731.97 88888.00 2024-05-26 19:47:04.000 147 21619.47 416.78 42731.94 88888.00 2024-05-26 19:47:05.000 147 21619.46 416.79 42731.93 47844.60 2024-05-26 19:47:06.000 147 21619.48 416.76 42731.93 88888.00 2024-05-26 19:47:07.000 147 21619.50 416.68 42731.94 88888.00 2024-05-26 19:47:08.000 147 21619.47 416.63 42731.98 88888.00 2024-05-26 19:47:09.000 147 21619.42 416.64 42731.99 88888.00 2024-05-26 19:47:10.000 147 21619.41 416.68 42731.93 47844.75 2024-05-26 19:47:11.000 147 21619.40 416.70 42731.88 88888.00 2024-05-26 19:47:12.000 147 21619.35 416.70 42731.90 88888.00 2024-05-26 19:47:13.000 147 21619.29 416.70 42731.91 88888.00 2024-05-26 19:47:14.000 147 21619.28 416.71 42731.87 88888.00 2024-05-26 19:47:15.000 147 21619.33 416.69 42731.85 47844.93 2024-05-26 19:47:16.000 147 21619.34 416.69 42731.86 88888.00 2024-05-26 19:47:17.000 147 21619.28 416.73 42731.87 88888.00 2024-05-26 19:47:18.000 147 21619.22 416.73 42731.88 88888.00 2024-05-26 19:47:19.000 147 21619.21 416.67 42731.87 88888.00 2024-05-26 19:47:20.000 147 21619.20 416.64 42731.85 47844.61 2024-05-26 19:47:21.000 147 21619.18 416.63 42731.83 88888.00 2024-05-26 19:47:22.000 147 21619.19 416.67 42731.85 88888.00 2024-05-26 19:47:23.000 147 21619.25 416.72 42731.91 88888.00 2024-05-26 19:47:24.000 147 21619.28 416.72 42731.94 88888.00 2024-05-26 19:47:25.000 147 21619.25 416.69 42731.92 47844.81 2024-05-26 19:47:26.000 147 21619.19 416.67 42731.88 88888.00 2024-05-26 19:47:27.000 147 21619.17 416.66 42731.85 88888.00 2024-05-26 19:47:28.000 147 21619.19 416.67 42731.85 88888.00 2024-05-26 19:47:29.000 147 21619.21 416.63 42731.84 88888.00 2024-05-26 19:47:30.000 147 21619.24 416.59 42731.79 47844.88 2024-05-26 19:47:31.000 147 21619.26 416.61 42731.80 88888.00 2024-05-26 19:47:32.000 147 21619.26 416.64 42731.85 88888.00 2024-05-26 19:47:33.000 147 21619.23 416.64 42731.88 88888.00 2024-05-26 19:47:34.000 147 21619.18 416.65 42731.87 88888.00 2024-05-26 19:47:35.000 147 21619.18 416.66 42731.85 47844.56 2024-05-26 19:47:36.000 147 21619.21 416.67 42731.82 88888.00 2024-05-26 19:47:37.000 147 21619.19 416.66 42731.79 88888.00 2024-05-26 19:47:38.000 147 21619.13 416.63 42731.76 88888.00 2024-05-26 19:47:39.000 147 21619.10 416.61 42731.78 88888.00 2024-05-26 19:47:40.000 147 21619.15 416.64 42731.84 47844.41 2024-05-26 19:47:41.000 147 21619.18 416.68 42731.90 88888.00 2024-05-26 19:47:42.000 147 21619.15 416.67 42731.90 88888.00 2024-05-26 19:47:43.000 147 21619.10 416.63 42731.82 88888.00 2024-05-26 19:47:44.000 147 21619.10 416.63 42731.74 88888.00 2024-05-26 19:47:45.000 147 21619.11 416.65 42731.74 47844.81 2024-05-26 19:47:46.000 147 21619.09 416.66 42731.77 88888.00 2024-05-26 19:47:47.000 147 21619.07 416.64 42731.77 88888.00 2024-05-26 19:47:48.000 147 21619.09 416.64 42731.79 88888.00 2024-05-26 19:47:49.000 147 21619.08 416.64 42731.79 88888.00 2024-05-26 19:47:50.000 147 21619.03 416.65 42731.73 47844.39 2024-05-26 19:47:51.000 147 21619.01 416.70 42731.67 88888.00 2024-05-26 19:47:52.000 147 21619.03 416.71 42731.64 88888.00 2024-05-26 19:47:53.000 147 21619.05 416.66 42731.63 88888.00 2024-05-26 19:47:54.000 147 21619.04 416.61 42731.66 88888.00 2024-05-26 19:47:55.000 147 21619.05 416.56 42731.72 47844.80 2024-05-26 19:47:56.000 147 21619.09 416.54 42731.76 88888.00 2024-05-26 19:47:57.000 147 21619.09 416.54 42731.75 88888.00 2024-05-26 19:47:58.000 147 21619.02 416.55 42731.71 88888.00 2024-05-26 19:47:59.000 147 21618.97 416.54 42731.71 88888.00 2024-05-26 19:48:00.000 147 21618.97 416.52 42731.73 47844.36 2024-05-26 19:48:01.000 147 21618.99 416.51 42731.72 88888.00 2024-05-26 19:48:02.000 147 21619.00 416.50 42731.70 88888.00 2024-05-26 19:48:03.000 147 21619.00 416.50 42731.71 88888.00 2024-05-26 19:48:04.000 147 21618.97 416.52 42731.71 88888.00 2024-05-26 19:48:05.000 147 21618.94 416.53 42731.69 47844.44 2024-05-26 19:48:06.000 147 21618.92 416.52 42731.68 88888.00 2024-05-26 19:48:07.000 147 21618.91 416.49 42731.69 88888.00 2024-05-26 19:48:08.000 147 21618.90 416.47 42731.71 88888.00 2024-05-26 19:48:09.000 147 21618.89 416.46 42731.69 88888.00 2024-05-26 19:48:10.000 147 21618.90 416.46 42731.69 47844.10 2024-05-26 19:48:11.000 147 21618.91 416.42 42731.71 88888.00 2024-05-26 19:48:12.000 147 21618.90 416.37 42731.69 88888.00 2024-05-26 19:48:13.000 147 21618.91 416.39 42731.64 88888.00 2024-05-26 19:48:14.000 147 21618.90 416.43 42731.63 88888.00 2024-05-26 19:48:15.000 147 21618.85 416.42 42731.63 47844.26 2024-05-26 19:48:16.000 147 21618.81 416.38 42731.62 88888.00 2024-05-26 19:48:17.000 147 21618.78 416.33 42731.62 88888.00 2024-05-26 19:48:18.000 147 21618.77 416.30 42731.59 88888.00 2024-05-26 19:48:19.000 147 21618.76 416.32 42731.55 88888.00 2024-05-26 19:48:20.000 147 21618.75 416.34 42731.55 47844.26 2024-05-26 19:48:21.000 147 21618.78 416.33 42731.60 88888.00 2024-05-26 19:48:22.000 147 21618.83 416.34 42731.63 88888.00 2024-05-26 19:48:23.000 147 21618.85 416.38 42731.65 88888.00 2024-05-26 19:48:24.000 147 21618.82 416.41 42731.66 88888.00 2024-05-26 19:48:25.000 147 21618.77 416.38 42731.67 47844.43 2024-05-26 19:48:26.000 147 21618.74 416.37 42731.68 88888.00 2024-05-26 19:48:27.000 147 21618.74 416.38 42731.70 88888.00 2024-05-26 19:48:28.000 147 21618.75 416.36 42731.72 88888.00 2024-05-26 19:48:29.000 147 21618.75 416.31 42731.71 88888.00 2024-05-26 19:48:30.000 147 21618.73 416.29 42731.66 47844.26 2024-05-26 19:48:31.000 147 21618.71 416.31 42731.62 88888.00 2024-05-26 19:48:32.000 147 21618.72 416.34 42731.63 88888.00 2024-05-26 19:48:33.000 147 21618.74 416.36 42731.65 88888.00 2024-05-26 19:48:34.000 147 21618.72 416.34 42731.64 88888.00 2024-05-26 19:48:35.000 147 21618.66 416.31 42731.61 47844.19 2024-05-26 19:48:36.000 147 21618.58 416.31 42731.59 88888.00 2024-05-26 19:48:37.000 147 21618.57 416.34 42731.60 88888.00 2024-05-26 19:48:38.000 147 21618.61 416.35 42731.62 88888.00 2024-05-26 19:48:39.000 147 21618.65 416.32 42731.66 88888.00 2024-05-26 19:48:40.000 147 21618.62 416.30 42731.67 47844.03 2024-05-26 19:48:41.000 147 21618.54 416.28 42731.63 88888.00 2024-05-26 19:48:42.000 147 21618.51 416.29 42731.56 88888.00 2024-05-26 19:48:43.000 147 21618.53 416.32 42731.53 88888.00 2024-05-26 19:48:44.000 147 21618.55 416.34 42731.55 88888.00 2024-05-26 19:48:45.000 147 21618.52 416.35 42731.57 47843.83 2024-05-26 19:48:46.000 147 21618.50 416.33 42731.59 88888.00 2024-05-26 19:48:47.000 147 21618.53 416.29 42731.61 88888.00 2024-05-26 19:48:48.000 147 21618.56 416.26 42731.65 88888.00 2024-05-26 19:48:49.000 147 21618.54 416.20 42731.64 88888.00 2024-05-26 19:48:50.000 147 21618.52 416.15 42731.59 47843.85 2024-05-26 19:48:51.000 147 21618.51 416.16 42731.57 88888.00 2024-05-26 19:48:52.000 147 21618.49 416.21 42731.55 88888.00 2024-05-26 19:48:53.000 147 21618.47 416.25 42731.52 88888.00 2024-05-26 19:48:54.000 147 21618.47 416.27 42731.50 88888.00 2024-05-26 19:48:55.000 147 21618.47 416.30 42731.48 47843.97 2024-05-26 19:48:56.000 147 21618.45 416.29 42731.47 88888.00 2024-05-26 19:48:57.000 147 21618.40 416.25 42731.49 88888.00 2024-05-26 19:48:58.000 147 21618.38 416.21 42731.50 88888.00 2024-05-26 19:48:59.000 147 21618.42 416.20 42731.52 88888.00 2024-05-26 19:49:00.000 147 21618.46 416.18 42731.50 47844.04 2024-05-26 19:49:01.000 147 21618.44 416.18 42731.45 88888.00 2024-05-26 19:49:02.000 147 21618.42 416.22 42731.44 88888.00 2024-05-26 19:49:03.000 147 21618.42 416.23 42731.44 88888.00 2024-05-26 19:49:04.000 147 21618.45 416.21 42731.45 88888.00 2024-05-26 19:49:05.000 147 21618.44 416.19 42731.46 47844.06 2024-05-26 19:49:06.000 147 21618.42 416.18 42731.44 88888.00 2024-05-26 19:49:07.000 147 21618.38 416.17 42731.41 88888.00 2024-05-26 19:49:08.000 147 21618.34 416.15 42731.43 88888.00 2024-05-26 19:49:09.000 147 21618.32 416.12 42731.46 88888.00 2024-05-26 19:49:10.000 147 21618.33 416.13 42731.41 47843.74 2024-05-26 19:49:11.000 147 21618.35 416.16 42731.37 88888.00 2024-05-26 19:49:12.000 147 21618.34 416.15 42731.36 88888.00 2024-05-26 19:49:13.000 147 21618.30 416.11 42731.38 88888.00 2024-05-26 19:49:14.000 147 21618.25 416.07 42731.40 88888.00 2024-05-26 19:49:15.000 147 21618.27 416.05 42731.39 47843.85 2024-05-26 19:49:16.000 147 21618.31 416.10 42731.37 88888.00 2024-05-26 19:49:17.000 147 21618.30 416.16 42731.35 88888.00 2024-05-26 19:49:18.000 147 21618.26 416.18 42731.37 88888.00 2024-05-26 19:49:19.000 147 21618.28 416.18 42731.41 88888.00 2024-05-26 19:49:20.000 147 21618.31 416.18 42731.40 47843.78 2024-05-26 19:49:21.000 147 21618.31 416.19 42731.39 88888.00 2024-05-26 19:49:22.000 147 21618.30 416.20 42731.41 88888.00 2024-05-26 19:49:23.000 147 21618.28 416.20 42731.45 88888.00 2024-05-26 19:49:24.000 147 21618.29 416.20 42731.46 88888.00 2024-05-26 19:49:25.000 147 21618.31 416.23 42731.44 47844.19 2024-05-26 19:49:26.000 147 21618.30 416.23 42731.41 88888.00 2024-05-26 19:49:27.000 147 21618.28 416.23 42731.39 88888.00 2024-05-26 19:49:28.000 147 21618.26 416.23 42731.38 88888.00 2024-05-26 19:49:29.000 147 21618.22 416.24 42731.38 88888.00 2024-05-26 19:49:30.000 147 21618.19 416.25 42731.39 47843.89 2024-05-26 19:49:31.000 147 21618.18 416.24 42731.38 88888.00 2024-05-26 19:49:32.000 147 21618.17 416.20 42731.37 88888.00 2024-05-26 19:49:33.000 147 21618.15 416.19 42731.39 88888.00 2024-05-26 19:49:34.000 147 21618.16 416.19 42731.39 88888.00 2024-05-26 19:49:35.000 147 21618.16 416.18 42731.39 47843.93 2024-05-26 19:49:36.000 147 21618.13 416.20 42731.39 88888.00 2024-05-26 19:49:37.000 147 21618.12 416.23 42731.39 88888.00 2024-05-26 19:49:38.000 147 21618.12 416.27 42731.40 88888.00 2024-05-26 19:49:39.000 147 21618.08 416.32 42731.41 88888.00 2024-05-26 19:49:40.000 147 21618.06 416.34 42731.40 47843.73 2024-05-26 19:49:41.000 147 21618.03 416.33 42731.38 88888.00 2024-05-26 19:49:42.000 147 21618.01 416.27 42731.38 88888.00 2024-05-26 19:49:43.000 147 21617.99 416.26 42731.44 88888.00 2024-05-26 19:49:44.000 147 21617.99 416.31 42731.50 88888.00 2024-05-26 19:49:45.000 147 21618.02 416.36 42731.51 47843.73 2024-05-26 19:49:46.000 147 21618.08 416.35 42731.52 88888.00 2024-05-26 19:49:47.000 147 21618.12 416.35 42731.54 88888.00 2024-05-26 19:49:48.000 147 21618.10 416.35 42731.51 88888.00 2024-05-26 19:49:49.000 147 21618.06 416.31 42731.48 88888.00 2024-05-26 19:49:50.000 147 21618.04 416.30 42731.49 47843.80 2024-05-26 19:49:51.000 147 21618.07 416.34 42731.50 88888.00 2024-05-26 19:49:52.000 147 21618.07 416.38 42731.50 88888.00 2024-05-26 19:49:53.000 147 21618.02 416.37 42731.48 88888.00 2024-05-26 19:49:54.000 147 21617.97 416.37 42731.51 88888.00 2024-05-26 19:49:55.000 147 21617.97 416.39 42731.59 47843.73 2024-05-26 19:49:56.000 147 21617.99 416.41 42731.64 88888.00 2024-05-26 19:49:57.000 147 21617.97 416.41 42731.64 88888.00 2024-05-26 19:49:58.000 147 21617.93 416.41 42731.63 88888.00 2024-05-26 19:49:59.000 147 21617.89 416.41 42731.63 88888.00 2024-05-26 19:50:00.000 147 21617.85 416.45 42731.63 47843.53 2024-05-26 19:50:01.000 147 21617.82 416.50 42731.61 88888.00 2024-05-26 19:50:02.000 147 21617.78 416.52 42731.57 88888.00 2024-05-26 19:50:03.000 147 21617.73 416.54 42731.56 88888.00 2024-05-26 19:50:04.000 147 21617.66 416.55 42731.60 88888.00 2024-05-26 19:50:05.000 147 21617.62 416.50 42731.62 47843.77 2024-05-26 19:50:06.000 147 21617.61 416.44 42731.61 88888.00 2024-05-26 19:50:07.000 147 21617.61 416.42 42731.62 88888.00 2024-05-26 19:50:08.000 147 21617.62 416.43 42731.62 88888.00 2024-05-26 19:50:09.000 147 21617.62 416.44 42731.59 88888.00 2024-05-26 19:50:10.000 147 21617.58 416.45 42731.56 47843.66 2024-05-26 19:50:11.000 147 21617.54 416.47 42731.59 88888.00 2024-05-26 19:50:12.000 147 21617.52 416.46 42731.64 88888.00 2024-05-26 19:50:13.000 147 21617.51 416.43 42731.62 88888.00 2024-05-26 19:50:14.000 147 21617.55 416.44 42731.57 88888.00 2024-05-26 19:50:15.000 147 21617.57 416.48 42731.52 47843.69 2024-05-26 19:50:16.000 147 21617.53 416.48 42731.51 88888.00 2024-05-26 19:50:17.000 147 21617.52 416.49 42731.54 88888.00 2024-05-26 19:50:18.000 147 21617.55 416.51 42731.57 88888.00 2024-05-26 19:50:19.000 147 21617.56 416.50 42731.56 88888.00 2024-05-26 19:50:20.000 147 21617.53 416.46 42731.51 47843.47 2024-05-26 19:50:21.000 147 21617.51 416.45 42731.53 88888.00 2024-05-26 19:50:22.000 147 21617.49 416.46 42731.59 88888.00 2024-05-26 19:50:23.000 147 21617.45 416.47 42731.60 88888.00 2024-05-26 19:50:24.000 147 21617.42 416.51 42731.61 88888.00 2024-05-26 19:50:25.000 147 21617.44 416.55 42731.66 47843.63 2024-05-26 19:50:26.000 147 21617.44 416.54 42731.69 88888.00 2024-05-26 19:50:27.000 147 21617.40 416.54 42731.69 88888.00 2024-05-26 19:50:28.000 147 21617.36 416.52 42731.68 88888.00 2024-05-26 19:50:29.000 147 21617.35 416.47 42731.65 88888.00 2024-05-26 19:50:30.000 147 21617.38 416.45 42731.62 47843.71 2024-05-26 19:50:31.000 147 21617.40 416.45 42731.62 88888.00 2024-05-26 19:50:32.000 147 21617.40 416.46 42731.61 88888.00 2024-05-26 19:50:33.000 147 21617.37 416.46 42731.60 88888.00 2024-05-26 19:50:34.000 147 21617.34 416.47 42731.60 88888.00 2024-05-26 19:50:35.000 147 21617.30 416.46 42731.60 47843.07 2024-05-26 19:50:36.000 147 21617.26 416.44 42731.59 88888.00 2024-05-26 19:50:37.000 147 21617.23 416.45 42731.56 88888.00 2024-05-26 19:50:38.000 147 21617.22 416.49 42731.57 88888.00 2024-05-26 19:50:39.000 147 21617.24 416.50 42731.64 88888.00 2024-05-26 19:50:40.000 147 21617.26 416.51 42731.72 47843.65 2024-05-26 19:50:41.000 147 21617.26 416.55 42731.74 88888.00 2024-05-26 19:50:42.000 147 21617.30 416.60 42731.73 88888.00 2024-05-26 19:50:43.000 147 21617.34 416.64 42731.75 88888.00 2024-05-26 19:50:44.000 147 21617.32 416.64 42731.74 88888.00 2024-05-26 19:50:45.000 147 21617.28 416.62 42731.68 47843.53 2024-05-26 19:50:46.000 147 21617.30 416.63 42731.66 88888.00 2024-05-26 19:50:47.000 147 21617.32 416.66 42731.68 88888.00 2024-05-26 19:50:48.000 147 21617.31 416.68 42731.70 88888.00 2024-05-26 19:50:49.000 147 21617.28 416.67 42731.71 88888.00 2024-05-26 19:50:50.000 147 21617.25 416.67 42731.71 47843.55 2024-05-26 19:50:51.000 147 21617.24 416.67 42731.71 88888.00 2024-05-26 19:50:52.000 147 21617.22 416.63 42731.68 88888.00 2024-05-26 19:50:53.000 147 21617.14 416.57 42731.62 88888.00 2024-05-26 19:50:54.000 147 21617.11 416.53 42731.59 88888.00 2024-05-26 19:50:55.000 147 21617.16 416.54 42731.61 47843.31 2024-05-26 19:50:56.000 147 21617.24 416.55 42731.64 88888.00 2024-05-26 19:50:57.000 147 21617.26 416.57 42731.65 88888.00 2024-05-26 19:50:58.000 147 21617.22 416.61 42731.63 88888.00 2024-05-26 19:50:59.000 147 21617.17 416.63 42731.62 88888.00 2024-05-26 19:51:00.000 147 21617.12 416.63 42731.62 47843.52 2024-05-26 19:51:01.000 147 21617.10 416.59 42731.61 88888.00 2024-05-26 19:51:02.000 147 21617.13 416.54 42731.62 88888.00 2024-05-26 19:51:03.000 147 21617.15 416.49 42731.63 88888.00 2024-05-26 19:51:04.000 147 21617.10 416.46 42731.66 88888.00 2024-05-26 19:51:05.000 147 21617.06 416.48 42731.69 47843.61 2024-05-26 19:51:06.000 147 21617.05 416.51 42731.70 88888.00 2024-05-26 19:51:07.000 147 21617.06 416.53 42731.68 88888.00 2024-05-26 19:51:08.000 147 21617.06 416.55 42731.68 88888.00 2024-05-26 19:51:09.000 147 21617.03 416.55 42731.69 88888.00 2024-05-26 19:51:10.000 147 21616.99 416.53 42731.69 47843.37 2024-05-26 19:51:11.000 147 21617.01 416.53 42731.66 88888.00 2024-05-26 19:51:12.000 147 21617.07 416.55 42731.62 88888.00 2024-05-26 19:51:13.000 147 21617.10 416.58 42731.60 88888.00 2024-05-26 19:51:14.000 147 21617.09 416.63 42731.62 88888.00 2024-05-26 19:51:15.000 147 21617.08 416.68 42731.64 47843.44 2024-05-26 19:51:16.000 147 21617.06 416.69 42731.63 88888.00 2024-05-26 19:51:17.000 147 21617.03 416.69 42731.60 88888.00 2024-05-26 19:51:18.000 147 21617.00 416.67 42731.56 88888.00 2024-05-26 19:51:19.000 147 21617.02 416.66 42731.54 88888.00 2024-05-26 19:51:20.000 147 21617.04 416.69 42731.54 47843.31 2024-05-26 19:51:21.000 147 21617.02 416.69 42731.53 88888.00 2024-05-26 19:51:22.000 147 21616.98 416.66 42731.54 88888.00 2024-05-26 19:51:23.000 147 21616.94 416.68 42731.56 88888.00 2024-05-26 19:51:24.000 147 21616.92 416.71 42731.57 88888.00 2024-05-26 19:51:25.000 147 21616.94 416.73 42731.59 47843.37 2024-05-26 19:51:26.000 147 21616.96 416.72 42731.59 88888.00 2024-05-26 19:51:27.000 147 21616.95 416.73 42731.57 88888.00 2024-05-26 19:51:28.000 147 21616.93 416.74 42731.54 88888.00 2024-05-26 19:51:29.000 147 21616.93 416.70 42731.54 88888.00 2024-05-26 19:51:30.000 147 21616.93 416.64 42731.59 47843.33 2024-05-26 19:51:31.000 147 21616.93 416.61 42731.63 88888.00 2024-05-26 19:51:32.000 147 21616.96 416.65 42731.62 88888.00 2024-05-26 19:51:33.000 147 21617.00 416.69 42731.59 88888.00 2024-05-26 19:51:34.000 147 21616.99 416.71 42731.57 88888.00 2024-05-26 19:51:35.000 147 21616.94 416.70 42731.57 47843.16 2024-05-26 19:51:36.000 147 21616.89 416.66 42731.57 88888.00 2024-05-26 19:51:37.000 147 21616.89 416.68 42731.57 88888.00 2024-05-26 19:51:38.000 147 21616.94 416.76 42731.57 88888.00 2024-05-26 19:51:39.000 147 21616.99 416.82 42731.59 88888.00 2024-05-26 19:51:40.000 147 21617.01 416.83 42731.63 47843.57 2024-05-26 19:51:41.000 147 21617.03 416.80 42731.64 88888.00 2024-05-26 19:51:42.000 147 21617.03 416.79 42731.62 88888.00 2024-05-26 19:51:43.000 147 21616.99 416.80 42731.57 88888.00 2024-05-26 19:51:44.000 147 21616.97 416.81 42731.55 88888.00 2024-05-26 19:51:45.000 147 21617.00 416.84 42731.57 47843.78 2024-05-26 19:51:46.000 147 21617.06 416.88 42731.60 88888.00 2024-05-26 19:51:47.000 147 21617.06 416.87 42731.62 88888.00 2024-05-26 19:51:48.000 147 21617.03 416.87 42731.60 88888.00 2024-05-26 19:51:49.000 147 21617.06 416.89 42731.55 88888.00 2024-05-26 19:51:50.000 147 21617.09 416.89 42731.52 47843.21 2024-05-26 19:51:51.000 147 21617.05 416.88 42731.48 88888.00 2024-05-26 19:51:52.000 147 21617.02 416.88 42731.48 88888.00 2024-05-26 19:51:53.000 147 21616.99 416.84 42731.51 88888.00 2024-05-26 19:51:54.000 147 21616.97 416.81 42731.52 88888.00 2024-05-26 19:51:55.000 147 21617.00 416.80 42731.50 47843.57 2024-05-26 19:51:56.000 147 21617.05 416.78 42731.49 88888.00 2024-05-26 19:51:57.000 147 21617.03 416.79 42731.50 88888.00 2024-05-26 19:51:58.000 147 21616.99 416.79 42731.53 88888.00 2024-05-26 19:51:59.000 147 21616.97 416.77 42731.52 88888.00 2024-05-26 19:52:00.000 147 21616.95 416.80 42731.49 47843.34 2024-05-26 19:52:01.000 147 21616.94 416.84 42731.46 88888.00 2024-05-26 19:52:02.000 147 21616.94 416.83 42731.47 88888.00 2024-05-26 19:52:03.000 147 21616.94 416.82 42731.52 88888.00 2024-05-26 19:52:04.000 147 21616.97 416.82 42731.54 88888.00 2024-05-26 19:52:05.000 147 21617.02 416.86 42731.52 47843.27 2024-05-26 19:52:06.000 147 21617.03 416.89 42731.52 88888.00 2024-05-26 19:52:07.000 147 21617.03 416.87 42731.53 88888.00 2024-05-26 19:52:08.000 147 21617.03 416.84 42731.54 88888.00 2024-05-26 19:52:09.000 147 21617.04 416.84 42731.52 88888.00 2024-05-26 19:52:10.000 147 21617.06 416.86 42731.51 47843.66 2024-05-26 19:52:11.000 147 21617.06 416.88 42731.55 88888.00 2024-05-26 19:52:12.000 147 21617.02 416.87 42731.59 88888.00 2024-05-26 19:52:13.000 147 21616.99 416.86 42731.61 88888.00 2024-05-26 19:52:14.000 147 21616.99 416.87 42731.64 88888.00 2024-05-26 19:52:15.000 147 21616.98 416.88 42731.64 47843.57 2024-05-26 19:52:16.000 147 21616.97 416.91 42731.63 88888.00 2024-05-26 19:52:17.000 147 21616.96 416.91 42731.64 88888.00 2024-05-26 19:52:18.000 147 21616.93 416.86 42731.65 88888.00 2024-05-26 19:52:19.000 147 21616.90 416.87 42731.66 88888.00 2024-05-26 19:52:20.000 147 21616.89 416.97 42731.66 47843.25 2024-05-26 19:52:21.000 147 21616.90 417.02 42731.65 88888.00 2024-05-26 19:52:22.000 147 21616.93 417.00 42731.66 88888.00 2024-05-26 19:52:23.000 147 21616.94 417.01 42731.66 88888.00 2024-05-26 19:52:24.000 147 21616.94 417.01 42731.61 88888.00 2024-05-26 19:52:25.000 147 21616.94 416.98 42731.57 47843.32 2024-05-26 19:52:26.000 147 21616.93 416.95 42731.57 88888.00 2024-05-26 19:52:27.000 147 21616.94 416.94 42731.59 88888.00 2024-05-26 19:52:28.000 147 21616.94 416.94 42731.61 88888.00 2024-05-26 19:52:29.000 147 21616.92 416.94 42731.64 88888.00 2024-05-26 19:52:30.000 147 21616.93 416.94 42731.62 47843.47 2024-05-26 19:52:31.000 147 21616.96 416.98 42731.56 88888.00 2024-05-26 19:52:32.000 147 21616.97 417.03 42731.50 88888.00 2024-05-26 19:52:33.000 147 21616.94 417.01 42731.48 88888.00 2024-05-26 19:52:34.000 147 21616.90 416.97 42731.50 88888.00 2024-05-26 19:52:35.000 147 21616.90 416.93 42731.53 47843.28 2024-05-26 19:52:36.000 147 21616.92 416.88 42731.54 88888.00 2024-05-26 19:52:37.000 147 21616.92 416.85 42731.55 88888.00 2024-05-26 19:52:38.000 147 21616.90 416.86 42731.56 88888.00 2024-05-26 19:52:39.000 147 21616.89 416.89 42731.55 88888.00 2024-05-26 19:52:40.000 147 21616.93 416.85 42731.51 47843.26 2024-05-26 19:52:41.000 147 21616.93 416.82 42731.46 88888.00 2024-05-26 19:52:42.000 147 21616.87 416.87 42731.46 88888.00 2024-05-26 19:52:43.000 147 21616.85 416.93 42731.50 88888.00 2024-05-26 19:52:44.000 147 21616.88 416.92 42731.50 88888.00 2024-05-26 19:52:45.000 147 21616.92 416.89 42731.52 47843.41 2024-05-26 19:52:46.000 147 21616.94 416.88 42731.54 88888.00 2024-05-26 19:52:47.000 147 21616.89 416.88 42731.52 88888.00 2024-05-26 19:52:48.000 147 21616.85 416.88 42731.49 88888.00 2024-05-26 19:52:49.000 147 21616.83 416.87 42731.49 88888.00 2024-05-26 19:52:50.000 147 21616.82 416.87 42731.51 47843.49 2024-05-26 19:52:51.000 147 21616.81 416.88 42731.51 88888.00 2024-05-26 19:52:52.000 147 21616.82 416.91 42731.52 88888.00 2024-05-26 19:52:53.000 147 21616.82 416.96 42731.54 88888.00 2024-05-26 19:52:54.000 147 21616.78 417.01 42731.54 88888.00 2024-05-26 19:52:55.000 147 21616.77 417.02 42731.53 47843.67 2024-05-26 19:52:56.000 147 21616.79 417.00 42731.50 88888.00 2024-05-26 19:52:57.000 147 21616.82 416.97 42731.47 88888.00 2024-05-26 19:52:58.000 147 21616.85 416.95 42731.48 88888.00 2024-05-26 19:52:59.000 147 21616.88 416.95 42731.51 88888.00 2024-05-26 19:53:00.000 147 21616.87 416.96 42731.52 47843.29 2024-05-26 19:53:01.000 147 21616.88 417.00 42731.52 88888.00 2024-05-26 19:53:02.000 147 21616.89 417.06 42731.54 88888.00 2024-05-26 19:53:03.000 147 21616.90 417.08 42731.57 88888.00 2024-05-26 19:53:04.000 147 21616.89 417.04 42731.57 88888.00 2024-05-26 19:53:05.000 147 21616.82 417.01 42731.56 47843.19 2024-05-26 19:53:06.000 147 21616.76 417.04 42731.56 88888.00 2024-05-26 19:53:07.000 147 21616.76 417.05 42731.54 88888.00 2024-05-26 19:53:08.000 147 21616.81 417.03 42731.49 88888.00 2024-05-26 19:53:09.000 147 21616.82 417.01 42731.48 88888.00 2024-05-26 19:53:10.000 147 21616.81 417.01 42731.55 47843.29 2024-05-26 19:53:11.000 147 21616.79 417.03 42731.61 88888.00 2024-05-26 19:53:12.000 147 21616.80 417.03 42731.60 88888.00 2024-05-26 19:53:13.000 147 21616.81 417.02 42731.56 88888.00 2024-05-26 19:53:14.000 147 21616.83 417.03 42731.55 88888.00 2024-05-26 19:53:15.000 147 21616.85 417.05 42731.58 47843.20 2024-05-26 19:53:16.000 147 21616.86 417.06 42731.62 88888.00 2024-05-26 19:53:17.000 147 21616.85 417.08 42731.62 88888.00 2024-05-26 19:53:18.000 147 21616.84 417.09 42731.54 88888.00 2024-05-26 19:53:19.000 147 21616.85 417.09 42731.51 88888.00 2024-05-26 19:53:20.000 147 21616.87 417.09 42731.55 47843.23 2024-05-26 19:53:21.000 147 21616.90 417.09 42731.57 88888.00 2024-05-26 19:53:22.000 147 21616.94 417.10 42731.54 88888.00 2024-05-26 19:53:23.000 147 21616.93 417.10 42731.50 88888.00 2024-05-26 19:53:24.000 147 21616.89 417.11 42731.45 88888.00 2024-05-26 19:53:25.000 147 21616.85 417.13 42731.40 47843.19 2024-05-26 19:53:26.000 147 21616.82 417.14 42731.40 88888.00 2024-05-26 19:53:27.000 147 21616.77 417.13 42731.40 88888.00 2024-05-26 19:53:28.000 147 21616.73 417.09 42731.39 88888.00 2024-05-26 19:53:29.000 147 21616.76 417.07 42731.38 88888.00 2024-05-26 19:53:30.000 147 21616.81 417.07 42731.38 47842.93 2024-05-26 19:53:31.000 147 21616.85 417.08 42731.37 88888.00 2024-05-26 19:53:32.000 147 21616.84 417.07 42731.38 88888.00 2024-05-26 19:53:33.000 147 21616.80 417.06 42731.39 88888.00 2024-05-26 19:53:34.000 147 21616.77 417.07 42731.38 88888.00 2024-05-26 19:53:35.000 147 21616.80 417.12 42731.37 47843.33 2024-05-26 19:53:36.000 147 21616.81 417.16 42731.38 88888.00 2024-05-26 19:53:37.000 147 21616.79 417.19 42731.40 88888.00 2024-05-26 19:53:38.000 147 21616.78 417.20 42731.41 88888.00 2024-05-26 19:53:39.000 147 21616.77 417.18 42731.41 88888.00 2024-05-26 19:53:40.000 147 21616.75 417.15 42731.40 47843.38 2024-05-26 19:53:41.000 147 21616.75 417.11 42731.40 88888.00 2024-05-26 19:53:42.000 147 21616.80 417.10 42731.43 88888.00 2024-05-26 19:53:43.000 147 21616.82 417.17 42731.47 88888.00 2024-05-26 19:53:44.000 147 21616.80 417.24 42731.47 88888.00 2024-05-26 19:53:45.000 147 21616.82 417.24 42731.46 47843.23 2024-05-26 19:53:46.000 147 21616.82 417.19 42731.44 88888.00 2024-05-26 19:53:47.000 147 21616.75 417.16 42731.42 88888.00 2024-05-26 19:53:48.000 147 21616.73 417.16 42731.44 88888.00 2024-05-26 19:53:49.000 147 21616.73 417.12 42731.46 88888.00 2024-05-26 19:53:50.000 147 21616.67 417.05 42731.44 47843.18 2024-05-26 19:53:51.000 147 21616.60 417.02 42731.43 88888.00 2024-05-26 19:53:52.000 147 21616.59 417.02 42731.44 88888.00 2024-05-26 19:53:53.000 147 21616.64 417.06 42731.49 88888.00 2024-05-26 19:53:54.000 147 21616.69 417.11 42731.52 88888.00 2024-05-26 19:53:55.000 147 21616.70 417.13 42731.50 47843.26 2024-05-26 19:53:56.000 147 21616.67 417.11 42731.48 88888.00 2024-05-26 19:53:57.000 147 21616.64 417.10 42731.46 88888.00 2024-05-26 19:53:58.000 147 21616.64 417.07 42731.44 88888.00 2024-05-26 19:53:59.000 147 21616.66 417.04 42731.46 88888.00 2024-05-26 19:54:00.000 147 21616.66 417.04 42731.50 47842.87 2024-05-26 19:54:01.000 147 21616.65 417.03 42731.50 88888.00 2024-05-26 19:54:02.000 147 21616.64 417.02 42731.48 88888.00 2024-05-26 19:54:03.000 147 21616.62 417.02 42731.48 88888.00 2024-05-26 19:54:04.000 147 21616.59 417.01 42731.47 88888.00 2024-05-26 19:54:05.000 147 21616.58 417.03 42731.46 47843.09 2024-05-26 19:54:06.000 147 21616.58 417.07 42731.43 88888.00 2024-05-26 19:54:07.000 147 21616.58 417.08 42731.41 88888.00 2024-05-26 19:54:08.000 147 21616.53 417.09 42731.43 88888.00 2024-05-26 19:54:09.000 147 21616.52 417.07 42731.45 88888.00 2024-05-26 19:54:10.000 147 21616.54 417.05 42731.45 47842.91 2024-05-26 19:54:11.000 147 21616.56 417.01 42731.45 88888.00 2024-05-26 19:54:12.000 147 21616.53 416.97 42731.45 88888.00 2024-05-26 19:54:13.000 147 21616.51 416.95 42731.43 88888.00 2024-05-26 19:54:14.000 147 21616.49 416.92 42731.40 88888.00 2024-05-26 19:54:15.000 147 21616.46 416.88 42731.41 47842.93 2024-05-26 19:54:16.000 147 21616.44 416.82 42731.40 88888.00 2024-05-26 19:54:17.000 147 21616.42 416.81 42731.36 88888.00 2024-05-26 19:54:18.000 147 21616.43 416.86 42731.36 88888.00 2024-05-26 19:54:19.000 147 21616.44 416.90 42731.38 88888.00 2024-05-26 19:54:20.000 147 21616.42 416.88 42731.36 47842.98 2024-05-26 19:54:21.000 147 21616.44 416.85 42731.34 88888.00 2024-05-26 19:54:22.000 147 21616.49 416.87 42731.35 88888.00 2024-05-26 19:54:23.000 147 21616.51 416.90 42731.34 88888.00 2024-05-26 19:54:24.000 147 21616.48 416.93 42731.34 88888.00 2024-05-26 19:54:25.000 147 21616.41 416.94 42731.35 47842.88 2024-05-26 19:54:26.000 147 21616.35 416.96 42731.37 88888.00 2024-05-26 19:54:27.000 147 21616.36 416.97 42731.37 88888.00 2024-05-26 19:54:28.000 147 21616.38 416.98 42731.37 88888.00 2024-05-26 19:54:29.000 147 21616.32 416.98 42731.36 88888.00 2024-05-26 19:54:30.000 147 21616.26 416.96 42731.36 47842.91 2024-05-26 19:54:31.000 147 21616.28 416.95 42731.34 88888.00 2024-05-26 19:54:32.000 147 21616.35 416.96 42731.29 88888.00 2024-05-26 19:54:33.000 147 21616.36 416.96 42731.23 88888.00 2024-05-26 19:54:34.000 147 21616.33 416.95 42731.21 88888.00 2024-05-26 19:54:35.000 147 21616.32 416.97 42731.24 47843.13 2024-05-26 19:54:36.000 147 21616.31 416.99 42731.25 88888.00 2024-05-26 19:54:37.000 147 21616.30 417.01 42731.23 88888.00 2024-05-26 19:54:38.000 147 21616.30 417.01 42731.26 88888.00 2024-05-26 19:54:39.000 147 21616.30 416.96 42731.29 88888.00 2024-05-26 19:54:40.000 147 21616.27 416.91 42731.26 47842.75 2024-05-26 19:54:41.000 147 21616.25 416.90 42731.24 88888.00 2024-05-26 19:54:42.000 147 21616.24 416.89 42731.25 88888.00 2024-05-26 19:54:43.000 147 21616.23 416.90 42731.25 88888.00 2024-05-26 19:54:44.000 147 21616.23 416.93 42731.24 88888.00 2024-05-26 19:54:45.000 147 21616.19 416.93 42731.22 47842.78 2024-05-26 19:54:46.000 147 21616.14 416.92 42731.19 88888.00 2024-05-26 19:54:47.000 147 21616.13 416.90 42731.20 88888.00 2024-05-26 19:54:48.000 147 21616.15 416.86 42731.24 88888.00 2024-05-26 19:54:49.000 147 21616.14 416.81 42731.22 88888.00 2024-05-26 19:54:50.000 147 21616.10 416.78 42731.17 47843.25 2024-05-26 19:54:51.000 147 21616.10 416.78 42731.18 88888.00 2024-05-26 19:54:52.000 147 21616.13 416.82 42731.24 88888.00 2024-05-26 19:54:53.000 147 21616.12 416.84 42731.26 88888.00 2024-05-26 19:54:54.000 147 21616.10 416.76 42731.21 88888.00 2024-05-26 19:54:55.000 147 21616.13 416.70 42731.18 47842.59 2024-05-26 19:54:56.000 147 21616.15 416.76 42731.21 88888.00 2024-05-26 19:54:57.000 147 21616.12 416.82 42731.23 88888.00 2024-05-26 19:54:58.000 147 21616.07 416.82 42731.20 88888.00 2024-05-26 19:54:59.000 147 21616.07 416.83 42731.18 88888.00 2024-05-26 19:55:00.000 147 21616.09 416.84 42731.17 47842.71 2024-05-26 19:55:01.000 147 21616.08 416.81 42731.16 88888.00 2024-05-26 19:55:02.000 147 21616.07 416.79 42731.16 88888.00 2024-05-26 19:55:03.000 147 21616.04 416.81 42731.16 88888.00 2024-05-26 19:55:04.000 147 21615.97 416.80 42731.10 88888.00 2024-05-26 19:55:05.000 147 21615.93 416.77 42731.05 47842.31 2024-05-26 19:55:06.000 147 21615.93 416.75 42731.06 88888.00 2024-05-26 19:55:07.000 147 21615.96 416.74 42731.08 88888.00 2024-05-26 19:55:08.000 147 21615.98 416.74 42731.07 88888.00 2024-05-26 19:55:09.000 147 21616.00 416.77 42731.07 88888.00 2024-05-26 19:55:10.000 147 21615.97 416.76 42731.10 47842.61 2024-05-26 19:55:11.000 147 21615.89 416.70 42731.12 88888.00 2024-05-26 19:55:12.000 147 21615.80 416.65 42731.14 88888.00 2024-05-26 19:55:13.000 147 21615.78 416.64 42731.11 88888.00 2024-05-26 19:55:14.000 147 21615.81 416.64 42731.06 88888.00 2024-05-26 19:55:15.000 147 21615.82 416.63 42731.02 47842.36 2024-05-26 19:55:16.000 147 21615.81 416.62 42731.04 88888.00 2024-05-26 19:55:17.000 147 21615.84 416.60 42731.04 88888.00 2024-05-26 19:55:18.000 147 21615.87 416.56 42731.01 88888.00 2024-05-26 19:55:19.000 147 21615.90 416.52 42730.99 88888.00 2024-05-26 19:55:20.000 147 21615.91 416.51 42730.99 47842.68 2024-05-26 19:55:21.000 147 21615.92 416.53 42730.97 88888.00 2024-05-26 19:55:22.000 147 21615.91 416.54 42730.94 88888.00 2024-05-26 19:55:23.000 147 21615.94 416.58 42730.95 88888.00 2024-05-26 19:55:24.000 147 21615.98 416.61 42730.98 88888.00 2024-05-26 19:55:25.000 147 21615.97 416.54 42731.01 47842.47 2024-05-26 19:55:26.000 147 21615.96 416.44 42731.02 88888.00 2024-05-26 19:55:27.000 147 21615.95 416.44 42731.02 88888.00 2024-05-26 19:55:28.000 147 21615.90 416.45 42731.00 88888.00 2024-05-26 19:55:29.000 147 21615.82 416.41 42730.95 88888.00 2024-05-26 19:55:30.000 147 21615.81 416.38 42730.93 47842.41 2024-05-26 19:55:31.000 147 21615.81 416.39 42730.93 88888.00 2024-05-26 19:55:32.000 147 21615.80 416.42 42730.91 88888.00 2024-05-26 19:55:33.000 147 21615.81 416.43 42730.89 88888.00 2024-05-26 19:55:34.000 147 21615.78 416.39 42730.89 88888.00 2024-05-26 19:55:35.000 147 21615.73 416.35 42730.88 47842.18 2024-05-26 19:55:36.000 147 21615.68 416.34 42730.83 88888.00 2024-05-26 19:55:37.000 147 21615.67 416.34 42730.80 88888.00 2024-05-26 19:55:38.000 147 21615.70 416.32 42730.81 88888.00 2024-05-26 19:55:39.000 147 21615.73 416.32 42730.84 88888.00 2024-05-26 19:55:40.000 147 21615.71 416.31 42730.86 47842.37 2024-05-26 19:55:41.000 147 21615.69 416.29 42730.86 88888.00 2024-05-26 19:55:42.000 147 21615.65 416.28 42730.83 88888.00 2024-05-26 19:55:43.000 147 21615.62 416.33 42730.83 88888.00 2024-05-26 19:55:44.000 147 21615.62 416.38 42730.85 88888.00 2024-05-26 19:55:45.000 147 21615.65 416.38 42730.82 47842.19 2024-05-26 19:55:46.000 147 21615.65 416.34 42730.76 88888.00 2024-05-26 19:55:47.000 147 21615.61 416.27 42730.73 88888.00 2024-05-26 19:55:48.000 147 21615.57 416.22 42730.75 88888.00 2024-05-26 19:55:49.000 147 21615.57 416.20 42730.76 88888.00 2024-05-26 19:55:50.000 147 21615.57 416.19 42730.80 47842.28 2024-05-26 19:55:51.000 147 21615.55 416.19 42730.85 88888.00 2024-05-26 19:55:52.000 147 21615.51 416.18 42730.84 88888.00 2024-05-26 19:55:53.000 147 21615.48 416.14 42730.79 88888.00 2024-05-26 19:55:54.000 147 21615.44 416.08 42730.81 88888.00 2024-05-26 19:55:55.000 147 21615.42 416.07 42730.86 47841.95 2024-05-26 19:55:56.000 147 21615.42 416.12 42730.87 88888.00 2024-05-26 19:55:57.000 147 21615.40 416.16 42730.86 88888.00 2024-05-26 19:55:58.000 147 21615.41 416.17 42730.87 88888.00 2024-05-26 19:55:59.000 147 21615.43 416.17 42730.88 88888.00 2024-05-26 19:56:00.000 147 21615.42 416.15 42730.85 47841.84 2024-05-26 19:56:01.000 147 21615.38 416.10 42730.81 88888.00 2024-05-26 19:56:02.000 147 21615.33 416.08 42730.77 88888.00 2024-05-26 19:56:03.000 147 21615.30 416.06 42730.72 88888.00 2024-05-26 19:56:04.000 147 21615.29 416.03 42730.70 88888.00 2024-05-26 19:56:05.000 147 21615.27 415.99 42730.69 47842.16 2024-05-26 19:56:06.000 147 21615.24 415.96 42730.68 88888.00 2024-05-26 19:56:07.000 147 21615.26 415.95 42730.69 88888.00 2024-05-26 19:56:08.000 147 21615.25 415.95 42730.70 88888.00 2024-05-26 19:56:09.000 147 21615.19 415.90 42730.66 88888.00 2024-05-26 19:56:10.000 147 21615.15 415.85 42730.64 47841.61 2024-05-26 19:56:11.000 147 21615.18 415.80 42730.66 88888.00 2024-05-26 19:56:12.000 147 21615.23 415.76 42730.69 88888.00 2024-05-26 19:56:13.000 147 21615.24 415.75 42730.69 88888.00 2024-05-26 19:56:14.000 147 21615.22 415.78 42730.68 88888.00 2024-05-26 19:56:15.000 147 21615.20 415.82 42730.65 47841.94 2024-05-26 19:56:16.000 147 21615.17 415.83 42730.62 88888.00 2024-05-26 19:56:17.000 147 21615.15 415.77 42730.60 88888.00 2024-05-26 19:56:18.000 147 21615.16 415.71 42730.62 88888.00 2024-05-26 19:56:19.000 147 21615.19 415.70 42730.66 88888.00 2024-05-26 19:56:20.000 147 21615.17 415.70 42730.66 47841.60 2024-05-26 19:56:21.000 147 21615.14 415.70 42730.65 88888.00 2024-05-26 19:56:22.000 147 21615.18 415.72 42730.66 88888.00 2024-05-26 19:56:23.000 147 21615.24 415.76 42730.64 88888.00 2024-05-26 19:56:24.000 147 21615.24 415.76 42730.62 88888.00 2024-05-26 19:56:25.000 147 21615.22 415.74 42730.57 47841.73 2024-05-26 19:56:26.000 147 21615.16 415.72 42730.52 88888.00 2024-05-26 19:56:27.000 147 21615.08 415.70 42730.49 88888.00 2024-05-26 19:56:28.000 147 21615.03 415.68 42730.49 88888.00 2024-05-26 19:56:29.000 147 21615.03 415.67 42730.48 88888.00 2024-05-26 19:56:30.000 147 21615.02 415.65 42730.47 47841.56 2024-05-26 19:56:31.000 147 21615.01 415.65 42730.48 88888.00 2024-05-26 19:56:32.000 147 21615.02 415.66 42730.47 88888.00 2024-05-26 19:56:33.000 147 21615.00 415.64 42730.43 88888.00 2024-05-26 19:56:34.000 147 21614.96 415.60 42730.44 88888.00 2024-05-26 19:56:35.000 147 21614.96 415.57 42730.46 47841.44 2024-05-26 19:56:36.000 147 21614.97 415.55 42730.44 88888.00 2024-05-26 19:56:37.000 147 21614.98 415.53 42730.40 88888.00 2024-05-26 19:56:38.000 147 21614.98 415.50 42730.40 88888.00 2024-05-26 19:56:39.000 147 21615.00 415.51 42730.44 88888.00 2024-05-26 19:56:40.000 147 21615.01 415.52 42730.44 47841.61 2024-05-26 19:56:41.000 147 21615.02 415.50 42730.41 88888.00 2024-05-26 19:56:42.000 147 21615.01 415.43 42730.37 88888.00 2024-05-26 19:56:43.000 147 21615.00 415.37 42730.36 88888.00 2024-05-26 19:56:44.000 147 21614.99 415.38 42730.35 88888.00 2024-05-26 19:56:45.000 147 21614.97 415.43 42730.34 99999.00 2024-05-26 19:56:46.000 147 21614.95 415.45 42730.33 99999.00 2024-05-26 19:56:47.000 147 21614.96 415.46 42730.31 99999.00 2024-05-26 19:56:48.000 147 21614.96 415.48 42730.32 99999.00 2024-05-26 19:56:49.000 147 21614.94 415.51 42730.37 99999.00 2024-05-26 19:56:50.000 147 21614.94 415.49 42730.41 47841.00 2024-05-26 19:56:51.000 147 21614.97 415.44 42730.41 88888.00 2024-05-26 19:56:52.000 147 21614.96 415.41 42730.40 88888.00 2024-05-26 19:56:53.000 147 21614.90 415.41 42730.39 88888.00 2024-05-26 19:56:54.000 147 21614.85 415.41 42730.36 88888.00 2024-05-26 19:56:55.000 147 21614.85 415.42 42730.34 47841.18 2024-05-26 19:56:56.000 147 21614.87 415.41 42730.32 88888.00 2024-05-26 19:56:57.000 147 21614.91 415.37 42730.29 88888.00 2024-05-26 19:56:58.000 147 21614.93 415.36 42730.27 88888.00 2024-05-26 19:56:59.000 147 21614.93 415.38 42730.29 88888.00 2024-05-26 19:57:00.000 147 21614.95 415.43 42730.34 47841.49 2024-05-26 19:57:01.000 147 21614.96 415.46 42730.38 88888.00 2024-05-26 19:57:02.000 147 21614.92 415.42 42730.38 88888.00 2024-05-26 19:57:03.000 147 21614.90 415.34 42730.36 88888.00 2024-05-26 19:57:04.000 147 21614.92 415.30 42730.36 88888.00 2024-05-26 19:57:05.000 147 21614.90 415.23 42730.37 47841.20 2024-05-26 19:57:06.000 147 21614.86 415.19 42730.40 88888.00 2024-05-26 19:57:07.000 147 21614.85 415.22 42730.43 88888.00 2024-05-26 19:57:08.000 147 21614.85 415.26 42730.40 88888.00 2024-05-26 19:57:09.000 147 21614.87 415.25 42730.36 88888.00 2024-05-26 19:57:10.000 147 21614.86 415.24 42730.34 47841.56 2024-05-26 19:57:11.000 147 21614.84 415.26 42730.31 88888.00 2024-05-26 19:57:12.000 147 21614.84 415.31 42730.30 88888.00 2024-05-26 19:57:13.000 147 21614.85 415.33 42730.31 88888.00 2024-05-26 19:57:14.000 147 21614.86 415.32 42730.32 88888.00 2024-05-26 19:57:15.000 147 21614.85 415.32 42730.30 47841.41 2024-05-26 19:57:16.000 147 21614.82 415.30 42730.28 88888.00 2024-05-26 19:57:17.000 147 21614.80 415.30 42730.31 88888.00 2024-05-26 19:57:18.000 147 21614.75 415.31 42730.31 88888.00 2024-05-26 19:57:19.000 147 21614.73 415.31 42730.27 88888.00 2024-05-26 19:57:20.000 147 21614.77 415.31 42730.25 47841.31 2024-05-26 19:57:21.000 147 21614.80 415.32 42730.27 88888.00 2024-05-26 19:57:22.000 147 21614.76 415.30 42730.27 88888.00 2024-05-26 19:57:23.000 147 21614.73 415.29 42730.26 88888.00 2024-05-26 19:57:24.000 147 21614.74 415.31 42730.25 88888.00 2024-05-26 19:57:25.000 147 21614.75 415.31 42730.23 47840.73 2024-05-26 19:57:26.000 147 21614.77 415.28 42730.21 88888.00 2024-05-26 19:57:27.000 147 21614.79 415.28 42730.22 88888.00 2024-05-26 19:57:28.000 147 21614.79 415.29 42730.22 88888.00 2024-05-26 19:57:29.000 147 21614.81 415.29 42730.23 88888.00 2024-05-26 19:57:30.000 147 21614.81 415.27 42730.25 47841.57 2024-05-26 19:57:31.000 147 21614.75 415.21 42730.22 88888.00 2024-05-26 19:57:32.000 147 21614.65 415.18 42730.17 88888.00 2024-05-26 19:57:33.000 147 21614.61 415.18 42730.14 88888.00 2024-05-26 19:57:34.000 147 21614.61 415.19 42730.14 88888.00 2024-05-26 19:57:35.000 147 21614.61 415.19 42730.15 47841.27 2024-05-26 19:57:36.000 147 21614.63 415.19 42730.16 88888.00 2024-05-26 19:57:37.000 147 21614.66 415.16 42730.18 88888.00 2024-05-26 19:57:38.000 147 21614.66 415.14 42730.16 88888.00 2024-05-26 19:57:39.000 147 21614.65 415.15 42730.14 88888.00 2024-05-26 19:57:40.000 147 21614.65 415.17 42730.14 47841.22 2024-05-26 19:57:41.000 147 21614.69 415.19 42730.16 88888.00 2024-05-26 19:57:42.000 147 21614.75 415.19 42730.18 88888.00 2024-05-26 19:57:43.000 147 21614.75 415.15 42730.19 88888.00 2024-05-26 19:57:44.000 147 21614.72 415.12 42730.18 88888.00 2024-05-26 19:57:45.000 147 21614.72 415.13 42730.14 47841.06 2024-05-26 19:57:46.000 147 21614.77 415.15 42730.09 88888.00 2024-05-26 19:57:47.000 147 21614.78 415.13 42730.05 88888.00 2024-05-26 19:57:48.000 147 21614.72 415.12 42730.05 88888.00 2024-05-26 19:57:49.000 147 21614.68 415.14 42730.12 88888.00 2024-05-26 19:57:50.000 147 21614.70 415.17 42730.18 47841.11 2024-05-26 19:57:51.000 147 21614.69 415.15 42730.15 88888.00 2024-05-26 19:57:52.000 147 21614.66 415.13 42730.12 88888.00 2024-05-26 19:57:53.000 147 21614.66 415.14 42730.13 88888.00 2024-05-26 19:57:54.000 147 21614.69 415.18 42730.14 88888.00 2024-05-26 19:57:55.000 147 21614.68 415.18 42730.12 47841.05 2024-05-26 19:57:56.000 147 21614.67 415.14 42730.07 88888.00 2024-05-26 19:57:57.000 147 21614.67 415.12 42730.05 88888.00 2024-05-26 19:57:58.000 147 21614.69 415.10 42730.06 88888.00 2024-05-26 19:57:59.000 147 21614.71 415.08 42730.10 88888.00 2024-05-26 19:58:00.000 147 21614.70 415.07 42730.12 47841.17 2024-05-26 19:58:01.000 147 21614.67 415.07 42730.10 88888.00 2024-05-26 19:58:02.000 147 21614.68 415.06 42730.11 88888.00 2024-05-26 19:58:03.000 147 21614.70 415.06 42730.13 88888.00 2024-05-26 19:58:04.000 147 21614.68 415.08 42730.11 88888.00 2024-05-26 19:58:05.000 147 21614.65 415.07 42730.09 47840.94 2024-05-26 19:58:06.000 147 21614.66 415.05 42730.12 88888.00 2024-05-26 19:58:07.000 147 21614.69 415.03 42730.15 88888.00 2024-05-26 19:58:08.000 147 21614.68 414.99 42730.14 88888.00 2024-05-26 19:58:09.000 147 21614.66 414.98 42730.12 88888.00 2024-05-26 19:58:10.000 147 21614.66 415.02 42730.09 47841.01 2024-05-26 19:58:11.000 147 21614.65 415.08 42730.05 88888.00 2024-05-26 19:58:12.000 147 21614.63 415.13 42730.02 88888.00 2024-05-26 19:58:13.000 147 21614.63 415.13 42730.01 88888.00 2024-05-26 19:58:14.000 147 21614.61 415.10 42730.00 88888.00 2024-05-26 19:58:15.000 147 21614.60 415.07 42730.00 47841.23 2024-05-26 19:58:16.000 147 21614.60 415.06 42730.00 88888.00 2024-05-26 19:58:17.000 147 21614.60 415.05 42730.00 88888.00 2024-05-26 19:58:18.000 147 21614.60 415.03 42730.01 88888.00 2024-05-26 19:58:19.000 147 21614.63 415.03 42730.03 88888.00 2024-05-26 19:58:20.000 147 21614.65 415.04 42730.02 47841.20 2024-05-26 19:58:21.000 147 21614.66 415.02 42730.00 88888.00 2024-05-26 19:58:22.000 147 21614.69 414.96 42730.01 88888.00 2024-05-26 19:58:23.000 147 21614.72 414.88 42730.00 88888.00 2024-05-26 19:58:24.000 147 21614.72 414.83 42729.98 88888.00 2024-05-26 19:58:25.000 147 21614.72 414.83 42729.99 47840.65 2024-05-26 19:58:26.000 147 21614.75 414.84 42730.03 88888.00 2024-05-26 19:58:27.000 147 21614.76 414.84 42730.05 88888.00 2024-05-26 19:58:28.000 147 21614.71 414.85 42730.02 88888.00 2024-05-26 19:58:29.000 147 21614.65 414.85 42729.97 88888.00 2024-05-26 19:58:30.000 147 21614.65 414.86 42729.95 47841.04 2024-05-26 19:58:31.000 147 21614.66 414.90 42729.94 88888.00 2024-05-26 19:58:32.000 147 21614.68 414.94 42729.95 88888.00 2024-05-26 19:58:33.000 147 21614.66 414.95 42729.94 88888.00 2024-05-26 19:58:34.000 147 21614.61 414.93 42729.91 88888.00 2024-05-26 19:58:35.000 147 21614.58 414.92 42729.88 47840.86 2024-05-26 19:58:36.000 147 21614.56 414.89 42729.86 88888.00 2024-05-26 19:58:37.000 147 21614.53 414.84 42729.84 88888.00 2024-05-26 19:58:38.000 147 21614.50 414.81 42729.84 88888.00 2024-05-26 19:58:39.000 147 21614.51 414.85 42729.88 88888.00 2024-05-26 19:58:40.000 147 21614.55 414.92 42729.91 47840.64 2024-05-26 19:58:41.000 147 21614.55 414.97 42729.93 88888.00 2024-05-26 19:58:42.000 147 21614.52 414.98 42729.94 88888.00 2024-05-26 19:58:43.000 147 21614.51 414.97 42729.94 88888.00 2024-05-26 19:58:44.000 147 21614.52 414.95 42729.92 88888.00 2024-05-26 19:58:45.000 147 21614.52 414.90 42729.93 47840.83 2024-05-26 19:58:46.000 147 21614.52 414.86 42729.92 88888.00 2024-05-26 19:58:47.000 147 21614.54 414.88 42729.87 88888.00 2024-05-26 19:58:48.000 147 21614.56 414.91 42729.84 88888.00 2024-05-26 19:58:49.000 147 21614.56 414.89 42729.82 88888.00 2024-05-26 19:58:50.000 147 21614.53 414.86 42729.81 47840.95 2024-05-26 19:58:51.000 147 21614.52 414.87 42729.80 88888.00 2024-05-26 19:58:52.000 147 21614.52 414.87 42729.80 88888.00 2024-05-26 19:58:53.000 147 21614.53 414.86 42729.81 88888.00 2024-05-26 19:58:54.000 147 21614.56 414.84 42729.81 88888.00 2024-05-26 19:58:55.000 147 21614.55 414.81 42729.82 47840.49 2024-05-26 19:58:56.000 147 21614.56 414.83 42729.83 88888.00 2024-05-26 19:58:57.000 147 21614.60 414.87 42729.85 88888.00 2024-05-26 19:58:58.000 147 21614.62 414.87 42729.86 88888.00 2024-05-26 19:58:59.000 147 21614.61 414.89 42729.88 88888.00 2024-05-26 19:59:00.000 147 21614.63 414.92 42729.86 47840.53 2024-05-26 19:59:01.000 147 21614.65 414.91 42729.82 88888.00 2024-05-26 19:59:02.000 147 21614.62 414.90 42729.81 88888.00 2024-05-26 19:59:03.000 147 21614.60 414.91 42729.84 88888.00 2024-05-26 19:59:04.000 147 21614.65 414.91 42729.87 88888.00 2024-05-26 19:59:05.000 147 21614.71 414.87 42729.84 47841.37 2024-05-26 19:59:06.000 147 21614.72 414.85 42729.78 88888.00 2024-05-26 19:59:07.000 147 21614.71 414.86 42729.77 88888.00 2024-05-26 19:59:08.000 147 21614.68 414.87 42729.78 88888.00 2024-05-26 19:59:09.000 147 21614.64 414.86 42729.78 88888.00 2024-05-26 19:59:10.000 147 21614.65 414.82 42729.77 47840.57 2024-05-26 19:59:11.000 147 21614.64 414.79 42729.76 88888.00 2024-05-26 19:59:12.000 147 21614.63 414.79 42729.78 88888.00 2024-05-26 19:59:13.000 147 21614.64 414.80 42729.78 88888.00 2024-05-26 19:59:14.000 147 21614.61 414.79 42729.73 88888.00 2024-05-26 19:59:15.000 147 21614.59 414.79 42729.70 47840.73 2024-05-26 19:59:16.000 147 21614.60 414.80 42729.69 88888.00 2024-05-26 19:59:17.000 147 21614.62 414.77 42729.69 88888.00 2024-05-26 19:59:18.000 147 21614.65 414.74 42729.69 88888.00 2024-05-26 19:59:19.000 147 21614.66 414.73 42729.71 88888.00 2024-05-26 19:59:20.000 147 21614.64 414.73 42729.72 47840.40 2024-05-26 19:59:21.000 147 21614.62 414.73 42729.71 88888.00 2024-05-26 19:59:22.000 147 21614.62 414.70 42729.69 88888.00 2024-05-26 19:59:23.000 147 21614.62 414.68 42729.69 88888.00 2024-05-26 19:59:24.000 147 21614.60 414.69 42729.72 88888.00 2024-05-26 19:59:25.000 147 21614.62 414.71 42729.76 47840.68 2024-05-26 19:59:26.000 147 21614.66 414.70 42729.77 88888.00 2024-05-26 19:59:27.000 147 21614.68 414.66 42729.75 88888.00 2024-05-26 19:59:28.000 147 21614.66 414.61 42729.70 88888.00 2024-05-26 19:59:29.000 147 21614.62 414.58 42729.66 88888.00 2024-05-26 19:59:30.000 147 21614.61 414.59 42729.66 47840.34 2024-05-26 19:59:31.000 147 21614.62 414.59 42729.66 88888.00 2024-05-26 19:59:32.000 147 21614.65 414.60 42729.65 88888.00 2024-05-26 19:59:33.000 147 21614.70 414.63 42729.69 88888.00 2024-05-26 19:59:34.000 147 21614.75 414.67 42729.76 88888.00 2024-05-26 19:59:35.000 147 21614.74 414.68 42729.76 47840.76 2024-05-26 19:59:36.000 147 21614.68 414.65 42729.71 88888.00 2024-05-26 19:59:37.000 147 21614.62 414.64 42729.66 88888.00 2024-05-26 19:59:38.000 147 21614.60 414.62 42729.65 88888.00 2024-05-26 19:59:39.000 147 21614.63 414.58 42729.64 88888.00 2024-05-26 19:59:40.000 147 21614.66 414.56 42729.64 47840.80 2024-05-26 19:59:41.000 147 21614.65 414.52 42729.63 88888.00 2024-05-26 19:59:42.000 147 21614.64 414.48 42729.61 88888.00 2024-05-26 19:59:43.000 147 21614.65 414.52 42729.62 88888.00 2024-05-26 19:59:44.000 147 21614.64 414.58 42729.61 88888.00 2024-05-26 19:59:45.000 147 21614.62 414.57 42729.54 47840.77 2024-05-26 19:59:46.000 147 21614.62 414.53 42729.50 88888.00 2024-05-26 19:59:47.000 147 21614.62 414.51 42729.52 88888.00 2024-05-26 19:59:48.000 147 21614.62 414.51 42729.55 88888.00 2024-05-26 19:59:49.000 147 21614.62 414.49 42729.55 88888.00 2024-05-26 19:59:50.000 147 21614.62 414.47 42729.54 47840.53 2024-05-26 19:59:51.000 147 21614.65 414.47 42729.55 88888.00 2024-05-26 19:59:52.000 147 21614.66 414.44 42729.55 88888.00 2024-05-26 19:59:53.000 147 21614.63 414.40 42729.49 88888.00 2024-05-26 19:59:54.000 147 21614.63 414.39 42729.45 88888.00 2024-05-26 19:59:55.000 147 21614.67 414.40 42729.46 47840.74 2024-05-26 19:59:56.000 147 21614.70 414.36 42729.46 88888.00 2024-05-26 19:59:57.000 147 21614.66 414.32 42729.41 88888.00 2024-05-26 19:59:58.000 147 21614.62 414.32 42729.38 88888.00 2024-05-26 19:59:59.000 147 21614.63 414.36 42729.43 88888.00 2024-05-26 20:00:00.000 147 21614.66 414.40 42729.44 47840.31 2024-05-26 20:00:01.000 147 21614.67 414.42 42729.40 88888.00 2024-05-26 20:00:02.000 147 21614.68 414.40 42729.39 88888.00 2024-05-26 20:00:03.000 147 21614.67 414.33 42729.39 88888.00 2024-05-26 20:00:04.000 147 21614.69 414.24 42729.38 88888.00 2024-05-26 20:00:05.000 147 21614.75 414.24 42729.38 47839.96 2024-05-26 20:00:06.000 147 21614.78 414.31 42729.38 88888.00 2024-05-26 20:00:07.000 147 21614.77 414.38 42729.39 88888.00 2024-05-26 20:00:08.000 147 21614.78 414.36 42729.36 88888.00 2024-05-26 20:00:09.000 147 21614.79 414.29 42729.31 88888.00 2024-05-26 20:00:10.000 147 21614.81 414.28 42729.30 47840.31 2024-05-26 20:00:11.000 147 21614.82 414.30 42729.33 88888.00 2024-05-26 20:00:12.000 147 21614.79 414.28 42729.33 88888.00 2024-05-26 20:00:13.000 147 21614.78 414.23 42729.29 88888.00 2024-05-26 20:00:14.000 147 21614.79 414.21 42729.30 88888.00 2024-05-26 20:00:15.000 147 21614.80 414.21 42729.31 47840.41 2024-05-26 20:00:16.000 147 21614.80 414.24 42729.30 88888.00 2024-05-26 20:00:17.000 147 21614.81 414.23 42729.25 88888.00 2024-05-26 20:00:18.000 147 21614.81 414.19 42729.19 88888.00 2024-05-26 20:00:19.000 147 21614.83 414.17 42729.18 88888.00 2024-05-26 20:00:20.000 147 21614.84 414.18 42729.22 47840.29 2024-05-26 20:00:21.000 147 21614.83 414.18 42729.27 88888.00 2024-05-26 20:00:22.000 147 21614.82 414.20 42729.30 88888.00 2024-05-26 20:00:23.000 147 21614.81 414.24 42729.29 88888.00 2024-05-26 20:00:24.000 147 21614.82 414.23 42729.28 88888.00 2024-05-26 20:00:25.000 147 21614.89 414.22 42729.28 47840.24 2024-05-26 20:00:26.000 147 21614.93 414.21 42729.27 88888.00 2024-05-26 20:00:27.000 147 21614.94 414.22 42729.25 88888.00 2024-05-26 20:00:28.000 147 21614.92 414.26 42729.24 88888.00 2024-05-26 20:00:29.000 147 21614.84 414.28 42729.24 88888.00 2024-05-26 20:00:30.000 147 21614.78 414.28 42729.22 47840.16 2024-05-26 20:00:31.000 147 21614.80 414.29 42729.20 88888.00 2024-05-26 20:00:32.000 147 21614.85 414.29 42729.20 88888.00 2024-05-26 20:00:33.000 147 21614.85 414.23 42729.20 88888.00 2024-05-26 20:00:34.000 147 21614.81 414.14 42729.16 88888.00 2024-05-26 20:00:35.000 147 21614.78 414.11 42729.14 47840.13 2024-05-26 20:00:36.000 147 21614.78 414.14 42729.18 88888.00 2024-05-26 20:00:37.000 147 21614.77 414.14 42729.19 88888.00 2024-05-26 20:00:38.000 147 21614.74 414.11 42729.16 88888.00 2024-05-26 20:00:39.000 147 21614.72 414.13 42729.12 88888.00 2024-05-26 20:00:40.000 147 21614.71 414.18 42729.10 47840.61 2024-05-26 20:00:41.000 147 21614.68 414.21 42729.07 88888.00 2024-05-26 20:00:42.000 147 21614.64 414.17 42729.02 88888.00 2024-05-26 20:00:43.000 147 21614.64 414.15 42729.02 88888.00 2024-05-26 20:00:44.000 147 21614.70 414.17 42729.03 88888.00 2024-05-26 20:00:45.000 147 21614.77 414.18 42729.02 47840.06 2024-05-26 20:00:46.000 147 21614.80 414.17 42729.02 88888.00 2024-05-26 20:00:47.000 147 21614.78 414.15 42729.01 88888.00 2024-05-26 20:00:48.000 147 21614.75 414.12 42728.98 88888.00 2024-05-26 20:00:49.000 147 21614.76 414.12 42728.98 88888.00 2024-05-26 20:00:50.000 147 21614.78 414.14 42729.01 47840.45 2024-05-26 20:00:51.000 147 21614.77 414.14 42729.05 88888.00 2024-05-26 20:00:52.000 147 21614.73 414.15 42729.08 88888.00 2024-05-26 20:00:53.000 147 21614.72 414.12 42729.09 88888.00 2024-05-26 20:00:54.000 147 21614.74 414.09 42729.09 88888.00 2024-05-26 20:00:55.000 147 21614.78 414.11 42729.10 47839.88 2024-05-26 20:00:56.000 147 21614.78 414.12 42729.07 88888.00 2024-05-26 20:00:57.000 147 21614.76 414.09 42729.03 88888.00 2024-05-26 20:00:58.000 147 21614.74 414.10 42729.02 88888.00 2024-05-26 20:00:59.000 147 21614.70 414.13 42729.02 88888.00 2024-05-26 20:01:00.000 147 21614.69 414.14 42729.03 47840.01 2024-05-26 20:01:01.000 147 21614.74 414.12 42729.07 88888.00 2024-05-26 20:01:02.000 147 21614.77 414.11 42729.10 88888.00 2024-05-26 20:01:03.000 147 21614.76 414.13 42729.09 88888.00 2024-05-26 20:01:04.000 147 21614.72 414.22 42729.07 88888.00 2024-05-26 20:01:05.000 147 21614.69 414.29 42729.05 47840.08 2024-05-26 20:01:06.000 147 21614.68 414.29 42729.04 88888.00 2024-05-26 20:01:07.000 147 21614.65 414.24 42729.01 88888.00 2024-05-26 20:01:08.000 147 21614.62 414.21 42729.00 88888.00 2024-05-26 20:01:09.000 147 21614.64 414.23 42729.00 88888.00 2024-05-26 20:01:10.000 147 21614.69 414.27 42729.02 47840.12 2024-05-26 20:01:11.000 147 21614.72 414.26 42729.06 88888.00 2024-05-26 20:01:12.000 147 21614.71 414.19 42729.06 88888.00 2024-05-26 20:01:13.000 147 21614.69 414.11 42729.02 88888.00 2024-05-26 20:01:14.000 147 21614.71 414.09 42729.00 88888.00 2024-05-26 20:01:15.000 147 21614.74 414.12 42729.05 47840.13 2024-05-26 20:01:16.000 147 21614.74 414.18 42729.11 88888.00 2024-05-26 20:01:17.000 147 21614.74 414.23 42729.15 88888.00 2024-05-26 20:01:18.000 147 21614.75 414.23 42729.14 88888.00 2024-05-26 20:01:19.000 147 21614.75 414.18 42729.07 88888.00 2024-05-26 20:01:20.000 147 21614.74 414.13 42728.98 47840.15 2024-05-26 20:01:21.000 147 21614.75 414.10 42728.94 88888.00 2024-05-26 20:01:22.000 147 21614.79 414.09 42728.93 88888.00 2024-05-26 20:01:23.000 147 21614.81 414.09 42728.95 88888.00 2024-05-26 20:01:24.000 147 21614.79 414.06 42729.00 88888.00 2024-05-26 20:01:25.000 147 21614.82 414.04 42729.07 47839.59 2024-05-26 20:01:26.000 147 21614.88 414.08 42729.10 88888.00 2024-05-26 20:01:27.000 147 21614.90 414.13 42729.04 88888.00 2024-05-26 20:01:28.000 147 21614.87 414.12 42729.02 88888.00 2024-05-26 20:01:29.000 147 21614.87 414.09 42729.02 88888.00 2024-05-26 20:01:30.000 147 21614.90 414.08 42729.03 47840.37 2024-05-26 20:01:31.000 147 21614.91 414.11 42729.04 88888.00 2024-05-26 20:01:32.000 147 21614.89 414.12 42729.02 88888.00 2024-05-26 20:01:33.000 147 21614.86 414.11 42728.98 88888.00 2024-05-26 20:01:34.000 147 21614.85 414.06 42728.96 88888.00 2024-05-26 20:01:35.000 147 21614.81 414.02 42728.96 47839.82 2024-05-26 20:01:36.000 147 21614.81 414.04 42728.98 88888.00 2024-05-26 20:01:37.000 147 21614.84 414.06 42729.02 88888.00 2024-05-26 20:01:38.000 147 21614.84 414.04 42729.03 88888.00 2024-05-26 20:01:39.000 147 21614.82 414.01 42728.98 88888.00 2024-05-26 20:01:40.000 147 21614.81 414.01 42728.91 47839.99 2024-05-26 20:01:41.000 147 21614.82 414.00 42728.88 88888.00 2024-05-26 20:01:42.000 147 21614.84 414.03 42728.89 88888.00 2024-05-26 20:01:43.000 147 21614.81 414.09 42728.90 88888.00 2024-05-26 20:01:44.000 147 21614.74 414.10 42728.89 88888.00 2024-05-26 20:01:45.000 147 21614.68 414.06 42728.89 47840.14 2024-05-26 20:01:46.000 147 21614.69 414.03 42728.91 88888.00 2024-05-26 20:01:47.000 147 21614.74 414.05 42728.91 88888.00 2024-05-26 20:01:48.000 147 21614.79 414.11 42728.92 88888.00 2024-05-26 20:01:49.000 147 21614.82 414.14 42728.90 88888.00 2024-05-26 20:01:50.000 147 21614.80 414.14 42728.86 47839.94 2024-05-26 20:01:51.000 147 21614.76 414.10 42728.82 88888.00 2024-05-26 20:01:52.000 147 21614.76 414.03 42728.80 88888.00 2024-05-26 20:01:53.000 147 21614.73 414.00 42728.79 88888.00 2024-05-26 20:01:54.000 147 21614.69 414.04 42728.78 88888.00 2024-05-26 20:01:55.000 147 21614.69 414.05 42728.80 47839.85 2024-05-26 20:01:56.000 147 21614.76 413.99 42728.84 88888.00 2024-05-26 20:01:57.000 147 21614.81 413.93 42728.88 88888.00 2024-05-26 20:01:58.000 147 21614.79 413.94 42728.87 88888.00 2024-05-26 20:01:59.000 147 21614.77 413.97 42728.83 88888.00 2024-05-26 20:02:00.000 147 21614.76 413.95 42728.78 47840.00 2024-05-26 20:02:01.000 147 21614.74 413.92 42728.77 88888.00 2024-05-26 20:02:02.000 147 21614.72 413.94 42728.78 88888.00 2024-05-26 20:02:03.000 147 21614.70 414.00 42728.79 88888.00 2024-05-26 20:02:04.000 147 21614.68 414.06 42728.80 88888.00 2024-05-26 20:02:05.000 147 21614.66 414.08 42728.78 47839.73 2024-05-26 20:02:06.000 147 21614.64 414.06 42728.77 88888.00 2024-05-26 20:02:07.000 147 21614.63 414.05 42728.78 88888.00 2024-05-26 20:02:08.000 147 21614.65 414.03 42728.80 88888.00 2024-05-26 20:02:09.000 147 21614.66 413.99 42728.81 88888.00 2024-05-26 20:02:10.000 147 21614.64 413.96 42728.79 47840.62 2024-05-26 20:02:11.000 147 21614.61 413.98 42728.78 88888.00 2024-05-26 20:02:12.000 147 21614.60 414.01 42728.78 88888.00 2024-05-26 20:02:13.000 147 21614.61 414.02 42728.81 88888.00 2024-05-26 20:02:14.000 147 21614.61 414.02 42728.82 88888.00 2024-05-26 20:02:15.000 147 21614.59 414.02 42728.81 47839.60 2024-05-26 20:02:16.000 147 21614.58 414.00 42728.82 88888.00 2024-05-26 20:02:17.000 147 21614.58 413.95 42728.85 88888.00 2024-05-26 20:02:18.000 147 21614.60 413.93 42728.83 88888.00 2024-05-26 20:02:19.000 147 21614.62 413.95 42728.80 88888.00 2024-05-26 20:02:20.000 147 21614.65 414.01 42728.78 47839.57 2024-05-26 20:02:21.000 147 21614.64 414.07 42728.77 88888.00 2024-05-26 20:02:22.000 147 21614.61 414.06 42728.75 88888.00 2024-05-26 20:02:23.000 147 21614.62 414.02 42728.78 88888.00 2024-05-26 20:02:24.000 147 21614.65 414.00 42728.84 88888.00 2024-05-26 20:02:25.000 147 21614.65 413.97 42728.86 47840.05 2024-05-26 20:02:26.000 147 21614.60 413.95 42728.83 88888.00 2024-05-26 20:02:27.000 147 21614.56 413.96 42728.81 88888.00 2024-05-26 20:02:28.000 147 21614.52 413.98 42728.80 88888.00 2024-05-26 20:02:29.000 147 21614.50 414.00 42728.79 88888.00 2024-05-26 20:02:30.000 147 21614.50 414.03 42728.78 47839.99 2024-05-26 20:02:31.000 147 21614.51 414.07 42728.78 88888.00 2024-05-26 20:02:32.000 147 21614.52 414.08 42728.82 88888.00 2024-05-26 20:02:33.000 147 21614.51 414.05 42728.85 88888.00 2024-05-26 20:02:34.000 147 21614.49 414.00 42728.85 88888.00 2024-05-26 20:02:35.000 147 21614.48 413.96 42728.86 47839.65 2024-05-26 20:02:36.000 147 21614.48 413.96 42728.87 88888.00 2024-05-26 20:02:37.000 147 21614.47 413.99 42728.90 88888.00 2024-05-26 20:02:38.000 147 21614.43 413.99 42728.91 88888.00 2024-05-26 20:02:39.000 147 21614.38 413.94 42728.87 88888.00 2024-05-26 20:02:40.000 147 21614.36 413.93 42728.82 47839.43 2024-05-26 20:02:41.000 147 21614.36 413.95 42728.79 88888.00 2024-05-26 20:02:42.000 147 21614.35 413.98 42728.78 88888.00 2024-05-26 20:02:43.000 147 21614.38 414.00 42728.80 88888.00 2024-05-26 20:02:44.000 147 21614.40 414.00 42728.83 88888.00 2024-05-26 20:02:45.000 147 21614.38 413.99 42728.85 47839.65 2024-05-26 20:02:46.000 147 21614.33 413.99 42728.86 88888.00 2024-05-26 20:02:47.000 147 21614.30 413.99 42728.83 88888.00 2024-05-26 20:02:48.000 147 21614.30 413.95 42728.79 88888.00 2024-05-26 20:02:49.000 147 21614.34 413.92 42728.78 88888.00 2024-05-26 20:02:50.000 147 21614.34 413.94 42728.80 47839.61 2024-05-26 20:02:51.000 147 21614.32 413.96 42728.83 88888.00 2024-05-26 20:02:52.000 147 21614.30 413.93 42728.82 88888.00 2024-05-26 20:02:53.000 147 21614.31 413.88 42728.81 88888.00 2024-05-26 20:02:54.000 147 21614.32 413.87 42728.86 88888.00 2024-05-26 20:02:55.000 147 21614.30 413.85 42728.89 47839.63 2024-05-26 20:02:56.000 147 21614.28 413.78 42728.86 88888.00 2024-05-26 20:02:57.000 147 21614.28 413.71 42728.80 88888.00 2024-05-26 20:02:58.000 147 21614.31 413.73 42728.78 88888.00 2024-05-26 20:02:59.000 147 21614.33 413.79 42728.78 88888.00 2024-05-26 20:03:00.000 147 21614.33 413.82 42728.78 47839.82 2024-05-26 20:03:01.000 147 21614.33 413.81 42728.79 88888.00 2024-05-26 20:03:02.000 147 21614.35 413.80 42728.80 88888.00 2024-05-26 20:03:03.000 147 21614.35 413.80 42728.80 88888.00 2024-05-26 20:03:04.000 147 21614.35 413.76 42728.79 88888.00 2024-05-26 20:03:05.000 147 21614.39 413.72 42728.82 47839.71 2024-05-26 20:03:06.000 147 21614.41 413.67 42728.84 88888.00 2024-05-26 20:03:07.000 147 21614.37 413.61 42728.76 88888.00 2024-05-26 20:03:08.000 147 21614.31 413.58 42728.66 88888.00 2024-05-26 20:03:09.000 147 21614.32 413.58 42728.64 88888.00 2024-05-26 20:03:10.000 147 21614.36 413.57 42728.67 47839.53 2024-05-26 20:03:11.000 147 21614.37 413.57 42728.70 88888.00 2024-05-26 20:03:12.000 147 21614.35 413.57 42728.71 88888.00 2024-05-26 20:03:13.000 147 21614.33 413.56 42728.69 88888.00 2024-05-26 20:03:14.000 147 21614.33 413.55 42728.66 88888.00 2024-05-26 20:03:15.000 147 21614.34 413.52 42728.66 47839.63 2024-05-26 20:03:16.000 147 21614.35 413.53 42728.68 88888.00 2024-05-26 20:03:17.000 147 21614.34 413.58 42728.68 88888.00 2024-05-26 20:03:18.000 147 21614.34 413.65 42728.67 88888.00 2024-05-26 20:03:19.000 147 21614.38 413.69 42728.67 88888.00 2024-05-26 20:03:20.000 147 21614.38 413.67 42728.66 47839.23 2024-05-26 20:03:21.000 147 21614.34 413.65 42728.66 88888.00 2024-05-26 20:03:22.000 147 21614.29 413.62 42728.66 88888.00 2024-05-26 20:03:23.000 147 21614.26 413.59 42728.63 88888.00 2024-05-26 20:03:24.000 147 21614.27 413.57 42728.62 88888.00 2024-05-26 20:03:25.000 147 21614.28 413.56 42728.62 47839.47 2024-05-26 20:03:26.000 147 21614.27 413.57 42728.62 88888.00 2024-05-26 20:03:27.000 147 21614.26 413.62 42728.66 88888.00 2024-05-26 20:03:28.000 147 21614.26 413.64 42728.73 88888.00 2024-05-26 20:03:29.000 147 21614.25 413.61 42728.72 88888.00 2024-05-26 20:03:30.000 147 21614.25 413.58 42728.65 47839.65 2024-05-26 20:03:31.000 147 21614.27 413.56 42728.62 88888.00 2024-05-26 20:03:32.000 147 21614.28 413.52 42728.61 88888.00 2024-05-26 20:03:33.000 147 21614.24 413.51 42728.59 88888.00 2024-05-26 20:03:34.000 147 21614.20 413.55 42728.57 88888.00 2024-05-26 20:03:35.000 147 21614.22 413.56 42728.56 47839.37 2024-05-26 20:03:36.000 147 21614.25 413.54 42728.59 88888.00 2024-05-26 20:03:37.000 147 21614.28 413.53 42728.60 88888.00 2024-05-26 20:03:38.000 147 21614.32 413.53 42728.60 88888.00 2024-05-26 20:03:39.000 147 21614.33 413.54 42728.56 88888.00 2024-05-26 20:03:40.000 147 21614.33 413.55 42728.51 47839.68 2024-05-26 20:03:41.000 147 21614.32 413.55 42728.51 88888.00 2024-05-26 20:03:42.000 147 21614.32 413.52 42728.54 88888.00 2024-05-26 20:03:43.000 147 21614.31 413.49 42728.54 88888.00 2024-05-26 20:03:44.000 147 21614.29 413.46 42728.53 88888.00 2024-05-26 20:03:45.000 147 21614.27 413.42 42728.52 47839.17 2024-05-26 20:03:46.000 147 21614.27 413.38 42728.54 88888.00 2024-05-26 20:03:47.000 147 21614.28 413.33 42728.56 88888.00 2024-05-26 20:03:48.000 147 21614.26 413.29 42728.52 88888.00 2024-05-26 20:03:49.000 147 21614.22 413.29 42728.46 88888.00 2024-05-26 20:03:50.000 147 21614.18 413.31 42728.43 47839.92 2024-05-26 20:03:51.000 147 21614.17 413.33 42728.42 88888.00 2024-05-26 20:03:52.000 147 21614.17 413.36 42728.42 88888.00 2024-05-26 20:03:53.000 147 21614.18 413.38 42728.41 88888.00 2024-05-26 20:03:54.000 147 21614.19 413.40 42728.42 88888.00 2024-05-26 20:03:55.000 147 21614.23 413.40 42728.44 47839.07 2024-05-26 20:03:56.000 147 21614.27 413.39 42728.45 88888.00 2024-05-26 20:03:57.000 147 21614.27 413.38 42728.45 88888.00 2024-05-26 20:03:58.000 147 21614.22 413.38 42728.42 88888.00 2024-05-26 20:03:59.000 147 21614.20 413.37 42728.39 88888.00 2024-05-26 20:04:00.000 147 21614.23 413.35 42728.41 47839.36 2024-05-26 20:04:01.000 147 21614.25 413.31 42728.43 88888.00 2024-05-26 20:04:02.000 147 21614.22 413.25 42728.41 88888.00 2024-05-26 20:04:03.000 147 21614.19 413.23 42728.39 88888.00 2024-05-26 20:04:04.000 147 21614.20 413.27 42728.36 88888.00 2024-05-26 20:04:05.000 147 21614.18 413.27 42728.33 47839.71 2024-05-26 20:04:06.000 147 21614.14 413.25 42728.34 88888.00 2024-05-26 20:04:07.000 147 21614.12 413.27 42728.38 88888.00 2024-05-26 20:04:08.000 147 21614.11 413.30 42728.37 88888.00 2024-05-26 20:04:09.000 147 21614.10 413.30 42728.34 88888.00 2024-05-26 20:04:10.000 147 21614.10 413.28 42728.31 47839.48 2024-05-26 20:04:11.000 147 21614.10 413.28 42728.27 88888.00 2024-05-26 20:04:12.000 147 21614.07 413.27 42728.25 88888.00 2024-05-26 20:04:13.000 147 21614.05 413.25 42728.24 88888.00 2024-05-26 20:04:14.000 147 21614.06 413.24 42728.24 88888.00 2024-05-26 20:04:15.000 147 21614.09 413.24 42728.22 47839.40 2024-05-26 20:04:16.000 147 21614.10 413.26 42728.23 88888.00 2024-05-26 20:04:17.000 147 21614.10 413.29 42728.26 88888.00 2024-05-26 20:04:18.000 147 21614.10 413.26 42728.29 88888.00 2024-05-26 20:04:19.000 147 21614.10 413.23 42728.32 88888.00 2024-05-26 20:04:20.000 147 21614.10 413.24 42728.34 47839.04 2024-05-26 20:04:21.000 147 21614.08 413.23 42728.31 88888.00 2024-05-26 20:04:22.000 147 21614.07 413.20 42728.27 88888.00 2024-05-26 20:04:23.000 147 21614.06 413.22 42728.31 88888.00 2024-05-26 20:04:24.000 147 21614.07 413.27 42728.38 88888.00 2024-05-26 20:04:25.000 147 21614.07 413.26 42728.41 47839.13 2024-05-26 20:04:26.000 147 21614.05 413.25 42728.41 88888.00 2024-05-26 20:04:27.000 147 21614.02 413.23 42728.39 88888.00 2024-05-26 20:04:28.000 147 21614.02 413.22 42728.37 88888.00 2024-05-26 20:04:29.000 147 21614.03 413.22 42728.35 88888.00 2024-05-26 20:04:30.000 147 21614.01 413.21 42728.31 47839.35 2024-05-26 20:04:31.000 147 21613.99 413.22 42728.30 88888.00 2024-05-26 20:04:32.000 147 21613.97 413.21 42728.30 88888.00 2024-05-26 20:04:33.000 147 21613.98 413.18 42728.29 88888.00 2024-05-26 20:04:34.000 147 21614.02 413.16 42728.29 88888.00 2024-05-26 20:04:35.000 147 21614.07 413.13 42728.30 47839.53 2024-05-26 20:04:36.000 147 21614.08 413.13 42728.30 88888.00 2024-05-26 20:04:37.000 147 21614.09 413.14 42728.29 88888.00 2024-05-26 20:04:38.000 147 21614.09 413.15 42728.29 88888.00 2024-05-26 20:04:39.000 147 21614.06 413.16 42728.30 88888.00 2024-05-26 20:04:40.000 147 21614.03 413.20 42728.29 47839.15 2024-05-26 20:04:41.000 147 21614.07 413.23 42728.28 88888.00 2024-05-26 20:04:42.000 147 21614.09 413.22 42728.29 88888.00 2024-05-26 20:04:43.000 147 21614.06 413.19 42728.31 88888.00 2024-05-26 20:04:44.000 147 21614.02 413.13 42728.33 88888.00 2024-05-26 20:04:45.000 147 21614.00 413.08 42728.34 47839.13 2024-05-26 20:04:46.000 147 21613.97 413.06 42728.31 88888.00 2024-05-26 20:04:47.000 147 21613.95 413.07 42728.28 88888.00 2024-05-26 20:04:48.000 147 21613.92 413.07 42728.29 88888.00 2024-05-26 20:04:49.000 147 21613.88 413.04 42728.29 88888.00 2024-05-26 20:04:50.000 147 21613.87 413.04 42728.27 99999.00 2024-05-26 20:04:51.000 147 21613.88 413.07 42728.26 99999.00 2024-05-26 20:04:52.000 147 21613.90 413.09 42728.23 99999.00 2024-05-26 20:04:53.000 147 21613.90 413.11 42728.21 99999.00 2024-05-26 20:04:54.000 147 21613.90 413.09 42728.19 99999.00 2024-05-26 20:04:55.000 147 21613.88 413.08 42728.16 47839.24 2024-05-26 20:04:56.000 147 21613.87 413.10 42728.16 88888.00 2024-05-26 20:04:57.000 147 21613.89 413.10 42728.17 88888.00 2024-05-26 20:04:58.000 147 21613.92 413.06 42728.16 88888.00 2024-05-26 20:04:59.000 147 21613.96 413.03 42728.16 88888.00 2024-05-26 20:05:00.000 147 21613.97 413.01 42728.17 47839.13 2024-05-26 20:05:01.000 147 21613.93 412.99 42728.15 88888.00 2024-05-26 20:05:02.000 147 21613.90 412.98 42728.12 88888.00 2024-05-26 20:05:03.000 147 21613.91 413.00 42728.12 88888.00 2024-05-26 20:05:04.000 147 21613.93 413.03 42728.15 88888.00 2024-05-26 20:05:05.000 147 21613.92 413.04 42728.13 47839.14 2024-05-26 20:05:06.000 147 21613.93 413.03 42728.07 88888.00 2024-05-26 20:05:07.000 147 21613.96 413.02 42728.07 88888.00 2024-05-26 20:05:08.000 147 21613.97 413.01 42728.12 88888.00 2024-05-26 20:05:09.000 147 21613.96 413.00 42728.15 88888.00 2024-05-26 20:05:10.000 147 21613.97 413.02 42728.18 47839.02 2024-05-26 20:05:11.000 147 21614.01 413.01 42728.21 88888.00 2024-05-26 20:05:12.000 147 21614.02 412.96 42728.22 88888.00 2024-05-26 20:05:13.000 147 21613.99 412.94 42728.18 88888.00 2024-05-26 20:05:14.000 147 21613.95 413.00 42728.18 88888.00 2024-05-26 20:05:15.000 147 21613.92 413.07 42728.23 47839.20 2024-05-26 20:05:16.000 147 21613.90 413.06 42728.27 88888.00 2024-05-26 20:05:17.000 147 21613.86 413.00 42728.26 88888.00 2024-05-26 20:05:18.000 147 21613.86 412.95 42728.24 88888.00 2024-05-26 20:05:19.000 147 21613.89 412.94 42728.23 88888.00 2024-05-26 20:05:20.000 147 21613.89 412.94 42728.23 47839.38 2024-05-26 20:05:21.000 147 21613.86 412.92 42728.22 88888.00 2024-05-26 20:05:22.000 147 21613.85 412.86 42728.17 88888.00 2024-05-26 20:05:23.000 147 21613.88 412.85 42728.14 88888.00 2024-05-26 20:05:24.000 147 21613.90 412.88 42728.15 88888.00 2024-05-26 20:05:25.000 147 21613.85 412.88 42728.14 47838.78 2024-05-26 20:05:26.000 147 21613.78 412.87 42728.11 88888.00 2024-05-26 20:05:27.000 147 21613.74 412.88 42728.11 88888.00 2024-05-26 20:05:28.000 147 21613.74 412.87 42728.11 88888.00 2024-05-26 20:05:29.000 147 21613.76 412.84 42728.09 88888.00 2024-05-26 20:05:30.000 147 21613.78 412.83 42728.06 47838.78 2024-05-26 20:05:31.000 147 21613.79 412.82 42728.04 88888.00 2024-05-26 20:05:32.000 147 21613.76 412.82 42728.02 88888.00 2024-05-26 20:05:33.000 147 21613.73 412.82 42728.00 88888.00 2024-05-26 20:05:34.000 147 21613.75 412.81 42727.98 88888.00 2024-05-26 20:05:35.000 147 21613.81 412.82 42727.98 47839.02 2024-05-26 20:05:36.000 147 21613.85 412.84 42728.02 88888.00 2024-05-26 20:05:37.000 147 21613.85 412.82 42728.06 88888.00 2024-05-26 20:05:38.000 147 21613.81 412.78 42728.02 88888.00 2024-05-26 20:05:39.000 147 21613.80 412.78 42727.98 88888.00 2024-05-26 20:05:40.000 147 21613.82 412.80 42727.98 47838.77 2024-05-26 20:05:41.000 147 21613.85 412.77 42727.98 88888.00 2024-05-26 20:05:42.000 147 21613.90 412.75 42728.02 88888.00 2024-05-26 20:05:43.000 147 21613.94 412.76 42728.08 88888.00 2024-05-26 20:05:44.000 147 21613.96 412.78 42728.09 88888.00 2024-05-26 20:05:45.000 147 21613.97 412.76 42728.06 47838.46 2024-05-26 20:05:46.000 147 21613.97 412.72 42728.01 88888.00 2024-05-26 20:05:47.000 147 21613.96 412.71 42727.93 88888.00 2024-05-26 20:05:48.000 147 21613.96 412.74 42727.88 88888.00 2024-05-26 20:05:49.000 147 21613.94 412.74 42727.91 88888.00 2024-05-26 20:05:50.000 147 21613.91 412.70 42727.94 47838.35 2024-05-26 20:05:51.000 147 21613.93 412.71 42727.95 88888.00 2024-05-26 20:05:52.000 147 21613.95 412.71 42727.94 88888.00 2024-05-26 20:05:53.000 147 21613.96 412.67 42727.95 88888.00 2024-05-26 20:05:54.000 147 21613.98 412.64 42728.00 88888.00 2024-05-26 20:05:55.000 147 21614.01 412.62 42728.01 47838.75 2024-05-26 20:05:56.000 147 21614.03 412.62 42727.98 88888.00 2024-05-26 20:05:57.000 147 21614.03 412.64 42727.97 88888.00 2024-05-26 20:05:58.000 147 21614.03 412.66 42727.98 88888.00 2024-05-26 20:05:59.000 147 21614.03 412.65 42727.98 88888.00 2024-05-26 20:06:00.000 147 21614.05 412.63 42727.95 47838.81 2024-05-26 20:06:01.000 147 21614.04 412.63 42727.93 88888.00 2024-05-26 20:06:02.000 147 21614.03 412.64 42727.91 88888.00 2024-05-26 20:06:03.000 147 21614.05 412.64 42727.89 88888.00 2024-05-26 20:06:04.000 147 21614.11 412.62 42727.87 88888.00 2024-05-26 20:06:05.000 147 21614.15 412.59 42727.89 47838.82 2024-05-26 20:06:06.000 147 21614.13 412.57 42727.93 88888.00 2024-05-26 20:06:07.000 147 21614.10 412.56 42727.93 88888.00 2024-05-26 20:06:08.000 147 21614.09 412.58 42727.91 88888.00 2024-05-26 20:06:09.000 147 21614.09 412.57 42727.90 88888.00 2024-05-26 20:06:10.000 147 21614.10 412.52 42727.92 47838.87 2024-05-26 20:06:11.000 147 21614.08 412.50 42727.94 88888.00 2024-05-26 20:06:12.000 147 21614.05 412.49 42727.90 88888.00 2024-05-26 20:06:13.000 147 21614.04 412.45 42727.84 88888.00 2024-05-26 20:06:14.000 147 21614.04 412.43 42727.82 88888.00 2024-05-26 20:06:15.000 147 21614.02 412.45 42727.82 47838.32 2024-05-26 20:06:16.000 147 21614.02 412.47 42727.82 88888.00 2024-05-26 20:06:17.000 147 21614.03 412.46 42727.81 88888.00 2024-05-26 20:06:18.000 147 21614.03 412.45 42727.82 88888.00 2024-05-26 20:06:19.000 147 21614.02 412.45 42727.84 88888.00 2024-05-26 20:06:20.000 147 21614.04 412.44 42727.83 47838.47 2024-05-26 20:06:21.000 147 21614.06 412.42 42727.81 88888.00 2024-05-26 20:06:22.000 147 21614.07 412.40 42727.80 88888.00 2024-05-26 20:06:23.000 147 21614.05 412.41 42727.80 88888.00 2024-05-26 20:06:24.000 147 21614.03 412.45 42727.80 88888.00 2024-05-26 20:06:25.000 147 21614.02 412.52 42727.79 47838.34 2024-05-26 20:06:26.000 147 21614.01 412.56 42727.79 88888.00 2024-05-26 20:06:27.000 147 21613.99 412.56 42727.82 88888.00 2024-05-26 20:06:28.000 147 21613.98 412.55 42727.80 88888.00 2024-05-26 20:06:29.000 147 21614.01 412.55 42727.75 88888.00 2024-05-26 20:06:30.000 147 21614.01 412.52 42727.73 47838.60 2024-05-26 20:06:31.000 147 21613.98 412.46 42727.75 88888.00 2024-05-26 20:06:32.000 147 21613.97 412.43 42727.76 88888.00 2024-05-26 20:06:33.000 147 21614.00 412.44 42727.77 88888.00 2024-05-26 20:06:34.000 147 21614.00 412.46 42727.77 88888.00 2024-05-26 20:06:35.000 147 21613.96 412.43 42727.78 47838.52 2024-05-26 20:06:36.000 147 21613.95 412.38 42727.77 88888.00 2024-05-26 20:06:37.000 147 21613.99 412.35 42727.75 88888.00 2024-05-26 20:06:38.000 147 21614.02 412.32 42727.73 88888.00 2024-05-26 20:06:39.000 147 21614.01 412.30 42727.70 88888.00 2024-05-26 20:06:40.000 147 21613.98 412.29 42727.70 47838.58 2024-05-26 20:06:41.000 147 21613.97 412.32 42727.71 88888.00 2024-05-26 20:06:42.000 147 21613.99 412.37 42727.69 88888.00 2024-05-26 20:06:43.000 147 21614.00 412.40 42727.64 88888.00 2024-05-26 20:06:44.000 147 21613.97 412.37 42727.61 88888.00 2024-05-26 20:06:45.000 147 21613.94 412.30 42727.61 47838.53 2024-05-26 20:06:46.000 147 21613.92 412.24 42727.62 88888.00 2024-05-26 20:06:47.000 147 21613.91 412.23 42727.62 88888.00 2024-05-26 20:06:48.000 147 21613.93 412.23 42727.62 88888.00 2024-05-26 20:06:49.000 147 21613.95 412.23 42727.63 88888.00 2024-05-26 20:06:50.000 147 21613.94 412.24 42727.67 47838.60 2024-05-26 20:06:51.000 147 21613.88 412.24 42727.69 88888.00 2024-05-26 20:06:52.000 147 21613.85 412.24 42727.69 88888.00 2024-05-26 20:06:53.000 147 21613.86 412.25 42727.70 88888.00 2024-05-26 20:06:54.000 147 21613.88 412.26 42727.70 88888.00 2024-05-26 20:06:55.000 147 21613.90 412.24 42727.68 47838.50 2024-05-26 20:06:56.000 147 21613.89 412.19 42727.62 88888.00 2024-05-26 20:06:57.000 147 21613.89 412.15 42727.57 88888.00 2024-05-26 20:06:58.000 147 21613.91 412.13 42727.56 88888.00 2024-05-26 20:06:59.000 147 21613.94 412.11 42727.56 88888.00 2024-05-26 20:07:00.000 147 21613.96 412.12 42727.56 47838.12 2024-05-26 20:07:01.000 147 21613.98 412.12 42727.60 88888.00 2024-05-26 20:07:02.000 147 21613.98 412.09 42727.62 88888.00 2024-05-26 20:07:03.000 147 21613.97 412.04 42727.61 88888.00 2024-05-26 20:07:04.000 147 21613.93 412.02 42727.56 88888.00 2024-05-26 20:07:05.000 147 21613.93 412.05 42727.55 47838.47 2024-05-26 20:07:06.000 147 21614.00 412.10 42727.59 88888.00 2024-05-26 20:07:07.000 147 21614.05 412.07 42727.61 88888.00 2024-05-26 20:07:08.000 147 21614.04 411.97 42727.59 88888.00 2024-05-26 20:07:09.000 147 21614.00 411.92 42727.57 88888.00 2024-05-26 20:07:10.000 147 21613.95 411.91 42727.56 47838.59 2024-05-26 20:07:11.000 147 21613.92 411.92 42727.53 88888.00 2024-05-26 20:07:12.000 147 21613.91 411.93 42727.48 88888.00 2024-05-26 20:07:13.000 147 21613.89 411.90 42727.47 88888.00 2024-05-26 20:07:14.000 147 21613.91 411.86 42727.47 88888.00 2024-05-26 20:07:15.000 147 21613.95 411.85 42727.44 47838.31 2024-05-26 20:07:16.000 147 21613.96 411.86 42727.43 88888.00 2024-05-26 20:07:17.000 147 21613.93 411.86 42727.44 88888.00 2024-05-26 20:07:18.000 147 21613.91 411.85 42727.44 88888.00 2024-05-26 20:07:19.000 147 21613.89 411.81 42727.43 88888.00 2024-05-26 20:07:20.000 147 21613.89 411.77 42727.43 47838.19 2024-05-26 20:07:21.000 147 21613.91 411.75 42727.43 88888.00 2024-05-26 20:07:22.000 147 21613.95 411.75 42727.45 88888.00 2024-05-26 20:07:23.000 147 21613.99 411.76 42727.48 88888.00 2024-05-26 20:07:24.000 147 21613.99 411.78 42727.50 88888.00 2024-05-26 20:07:25.000 147 21613.97 411.80 42727.48 47838.02 2024-05-26 20:07:26.000 147 21613.93 411.84 42727.46 88888.00 2024-05-26 20:07:27.000 147 21613.91 411.85 42727.45 88888.00 2024-05-26 20:07:28.000 147 21613.92 411.84 42727.43 88888.00 2024-05-26 20:07:29.000 147 21613.93 411.82 42727.37 88888.00 2024-05-26 20:07:30.000 147 21613.94 411.80 42727.35 47838.27 2024-05-26 20:07:31.000 147 21613.98 411.77 42727.37 88888.00 2024-05-26 20:07:32.000 147 21614.01 411.76 42727.39 88888.00 2024-05-26 20:07:33.000 147 21614.00 411.75 42727.44 88888.00 2024-05-26 20:07:34.000 147 21613.94 411.76 42727.47 88888.00 2024-05-26 20:07:35.000 147 21613.90 411.72 42727.48 47838.33 2024-05-26 20:07:36.000 147 21613.90 411.67 42727.46 88888.00 2024-05-26 20:07:37.000 147 21613.92 411.66 42727.44 88888.00 2024-05-26 20:07:38.000 147 21613.94 411.70 42727.43 88888.00 2024-05-26 20:07:39.000 147 21613.92 411.71 42727.42 88888.00 2024-05-26 20:07:40.000 147 21613.87 411.70 42727.41 47838.40 2024-05-26 20:07:41.000 147 21613.85 411.71 42727.43 88888.00 2024-05-26 20:07:42.000 147 21613.85 411.69 42727.44 88888.00 2024-05-26 20:07:43.000 147 21613.84 411.63 42727.40 88888.00 2024-05-26 20:07:44.000 147 21613.83 411.59 42727.34 88888.00 2024-05-26 20:07:45.000 147 21613.84 411.58 42727.32 47838.20 2024-05-26 20:07:46.000 147 21613.84 411.57 42727.33 88888.00 2024-05-26 20:07:47.000 147 21613.82 411.56 42727.32 88888.00 2024-05-26 20:07:48.000 147 21613.82 411.57 42727.31 88888.00 2024-05-26 20:07:49.000 147 21613.85 411.61 42727.30 88888.00 2024-05-26 20:07:50.000 147 21613.90 411.65 42727.29 47838.24 2024-05-26 20:07:51.000 147 21613.90 411.68 42727.28 88888.00 2024-05-26 20:07:52.000 147 21613.89 411.68 42727.27 88888.00 2024-05-26 20:07:53.000 147 21613.89 411.66 42727.25 88888.00 2024-05-26 20:07:54.000 147 21613.89 411.64 42727.23 88888.00 2024-05-26 20:07:55.000 147 21613.85 411.61 42727.21 47838.29 2024-05-26 20:07:56.000 147 21613.81 411.58 42727.19 88888.00 2024-05-26 20:07:57.000 147 21613.79 411.55 42727.18 88888.00 2024-05-26 20:07:58.000 147 21613.79 411.54 42727.18 88888.00 2024-05-26 20:07:59.000 147 21613.77 411.56 42727.19 88888.00 2024-05-26 20:08:00.000 147 21613.75 411.57 42727.21 47838.06 2024-05-26 20:08:01.000 147 21613.78 411.56 42727.23 88888.00 2024-05-26 20:08:02.000 147 21613.81 411.57 42727.25 88888.00 2024-05-26 20:08:03.000 147 21613.81 411.58 42727.28 88888.00 2024-05-26 20:08:04.000 147 21613.80 411.58 42727.31 88888.00 2024-05-26 20:08:05.000 147 21613.80 411.57 42727.27 47837.88 2024-05-26 20:08:06.000 147 21613.77 411.58 42727.20 88888.00 2024-05-26 20:08:07.000 147 21613.74 411.59 42727.14 88888.00 2024-05-26 20:08:08.000 147 21613.75 411.59 42727.13 88888.00 2024-05-26 20:08:09.000 147 21613.79 411.61 42727.16 88888.00 2024-05-26 20:08:10.000 147 21613.78 411.60 42727.20 47837.86 2024-05-26 20:08:11.000 147 21613.74 411.56 42727.22 88888.00 2024-05-26 20:08:12.000 147 21613.73 411.53 42727.20 88888.00 2024-05-26 20:08:13.000 147 21613.76 411.53 42727.16 88888.00 2024-05-26 20:08:14.000 147 21613.78 411.52 42727.16 88888.00 2024-05-26 20:08:15.000 147 21613.79 411.46 42727.18 47838.02 2024-05-26 20:08:16.000 147 21613.78 411.41 42727.18 88888.00 2024-05-26 20:08:17.000 147 21613.73 411.40 42727.17 88888.00 2024-05-26 20:08:18.000 147 21613.69 411.45 42727.14 88888.00 2024-05-26 20:08:19.000 147 21613.72 411.51 42727.13 88888.00 2024-05-26 20:08:20.000 147 21613.77 411.55 42727.13 47837.95 2024-05-26 20:08:21.000 147 21613.78 411.55 42727.09 88888.00 2024-05-26 20:08:22.000 147 21613.73 411.52 42727.07 88888.00 2024-05-26 20:08:23.000 147 21613.67 411.48 42727.09 88888.00 2024-05-26 20:08:24.000 147 21613.65 411.46 42727.10 88888.00 2024-05-26 20:08:25.000 147 21613.65 411.45 42727.10 47838.05 2024-05-26 20:08:26.000 147 21613.66 411.44 42727.08 88888.00 2024-05-26 20:08:27.000 147 21613.69 411.39 42727.05 88888.00 2024-05-26 20:08:28.000 147 21613.75 411.34 42727.05 88888.00 2024-05-26 20:08:29.000 147 21613.78 411.32 42727.05 88888.00 2024-05-26 20:08:30.000 147 21613.76 411.30 42727.02 47837.68 2024-05-26 20:08:31.000 147 21613.73 411.32 42726.98 88888.00 2024-05-26 20:08:32.000 147 21613.71 411.37 42726.96 88888.00 2024-05-26 20:08:33.000 147 21613.72 411.38 42726.97 88888.00 2024-05-26 20:08:34.000 147 21613.72 411.34 42727.00 88888.00 2024-05-26 20:08:35.000 147 21613.72 411.30 42727.03 47838.01 2024-05-26 20:08:36.000 147 21613.72 411.27 42727.06 88888.00 2024-05-26 20:08:37.000 147 21613.71 411.25 42727.05 88888.00 2024-05-26 20:08:38.000 147 21613.70 411.27 42727.02 88888.00 2024-05-26 20:08:39.000 147 21613.69 411.30 42727.01 88888.00 2024-05-26 20:08:40.000 147 21613.66 411.27 42727.00 47837.90 2024-05-26 20:08:41.000 147 21613.65 411.22 42727.02 88888.00 2024-05-26 20:08:42.000 147 21613.73 411.20 42727.08 88888.00 2024-05-26 20:08:43.000 147 21613.78 411.22 42727.10 88888.00 2024-05-26 20:08:44.000 147 21613.77 411.24 42727.06 88888.00 2024-05-26 20:08:45.000 147 21613.75 411.25 42727.02 47837.89 2024-05-26 20:08:46.000 147 21613.74 411.26 42726.99 88888.00 2024-05-26 20:08:47.000 147 21613.73 411.26 42726.96 88888.00 2024-05-26 20:08:48.000 147 21613.72 411.21 42726.91 88888.00 2024-05-26 20:08:49.000 147 21613.71 411.14 42726.88 88888.00 2024-05-26 20:08:50.000 147 21613.74 411.14 42726.89 47837.55 2024-05-26 20:08:51.000 147 21613.76 411.16 42726.90 88888.00 2024-05-26 20:08:52.000 147 21613.75 411.14 42726.88 88888.00 2024-05-26 20:08:53.000 147 21613.73 411.14 42726.85 88888.00 2024-05-26 20:08:54.000 147 21613.72 411.18 42726.84 88888.00 2024-05-26 20:08:55.000 147 21613.75 411.19 42726.87 47837.96 2024-05-26 20:08:56.000 147 21613.78 411.18 42726.91 88888.00 2024-05-26 20:08:57.000 147 21613.80 411.13 42726.90 88888.00 2024-05-26 20:08:58.000 147 21613.79 411.08 42726.83 88888.00 2024-05-26 20:08:59.000 147 21613.76 411.07 42726.77 88888.00 2024-05-26 20:09:00.000 147 21613.75 411.08 42726.76 47837.93 2024-05-26 20:09:01.000 147 21613.75 411.07 42726.79 88888.00 2024-05-26 20:09:02.000 147 21613.73 411.06 42726.80 88888.00 2024-05-26 20:09:03.000 147 21613.70 411.09 42726.78 88888.00 2024-05-26 20:09:04.000 147 21613.68 411.15 42726.79 88888.00 2024-05-26 20:09:05.000 147 21613.69 411.17 42726.84 47837.28 2024-05-26 20:09:06.000 147 21613.74 411.15 42726.88 88888.00 2024-05-26 20:09:07.000 147 21613.78 411.10 42726.89 88888.00 2024-05-26 20:09:08.000 147 21613.76 411.05 42726.86 88888.00 2024-05-26 20:09:09.000 147 21613.71 411.01 42726.84 88888.00 2024-05-26 20:09:10.000 147 21613.69 411.03 42726.84 47837.53 2024-05-26 20:09:11.000 147 21613.72 411.09 42726.85 88888.00 2024-05-26 20:09:12.000 147 21613.74 411.14 42726.87 88888.00 2024-05-26 20:09:13.000 147 21613.71 411.16 42726.88 88888.00 2024-05-26 20:09:14.000 147 21613.67 411.17 42726.88 88888.00 2024-05-26 20:09:15.000 147 21613.68 411.13 42726.89 47837.36 2024-05-26 20:09:16.000 147 21613.72 411.06 42726.87 88888.00 2024-05-26 20:09:17.000 147 21613.74 411.01 42726.88 88888.00 2024-05-26 20:09:18.000 147 21613.74 411.03 42726.91 88888.00 2024-05-26 20:09:19.000 147 21613.77 411.06 42726.91 88888.00 2024-05-26 20:09:20.000 147 21613.79 411.07 42726.87 47837.86 2024-05-26 20:09:21.000 147 21613.77 411.05 42726.84 88888.00 2024-05-26 20:09:22.000 147 21613.75 411.06 42726.84 88888.00 2024-05-26 20:09:23.000 147 21613.75 411.08 42726.83 88888.00 2024-05-26 20:09:24.000 147 21613.75 411.07 42726.82 88888.00 2024-05-26 20:09:25.000 147 21613.71 411.06 42726.82 47837.34 2024-05-26 20:09:26.000 147 21613.68 411.08 42726.81 88888.00 2024-05-26 20:09:27.000 147 21613.70 411.10 42726.79 88888.00 2024-05-26 20:09:28.000 147 21613.75 411.06 42726.77 88888.00 2024-05-26 20:09:29.000 147 21613.78 411.02 42726.73 88888.00 2024-05-26 20:09:30.000 147 21613.77 411.00 42726.75 47837.54 2024-05-26 20:09:31.000 147 21613.74 411.04 42726.80 88888.00 2024-05-26 20:09:32.000 147 21613.70 411.07 42726.81 88888.00 2024-05-26 20:09:33.000 147 21613.69 411.06 42726.82 88888.00 2024-05-26 20:09:34.000 147 21613.70 411.03 42726.84 88888.00 2024-05-26 20:09:35.000 147 21613.70 411.05 42726.84 47837.33 2024-05-26 20:09:36.000 147 21613.71 411.08 42726.83 88888.00 2024-05-26 20:09:37.000 147 21613.73 411.09 42726.79 88888.00 2024-05-26 20:09:38.000 147 21613.74 411.07 42726.73 88888.00 2024-05-26 20:09:39.000 147 21613.74 411.06 42726.71 88888.00 2024-05-26 20:09:40.000 147 21613.74 411.07 42726.69 47837.44 2024-05-26 20:09:41.000 147 21613.75 411.09 42726.72 88888.00 2024-05-26 20:09:42.000 147 21613.73 411.08 42726.73 88888.00 2024-05-26 20:09:43.000 147 21613.69 411.02 42726.72 88888.00 2024-05-26 20:09:44.000 147 21613.67 410.95 42726.71 88888.00 2024-05-26 20:09:45.000 147 21613.67 410.94 42726.71 47837.39 2024-05-26 20:09:46.000 147 21613.66 410.98 42726.70 88888.00 2024-05-26 20:09:47.000 147 21613.64 410.98 42726.71 88888.00 2024-05-26 20:09:48.000 147 21613.64 410.98 42726.69 88888.00 2024-05-26 20:09:49.000 147 21613.64 411.00 42726.69 88888.00 2024-05-26 20:09:50.000 147 21613.63 411.02 42726.71 47837.37 2024-05-26 20:09:51.000 147 21613.67 410.99 42726.71 88888.00 2024-05-26 20:09:52.000 147 21613.73 410.94 42726.72 88888.00 2024-05-26 20:09:53.000 147 21613.74 410.93 42726.75 88888.00 2024-05-26 20:09:54.000 147 21613.72 410.91 42726.74 88888.00 2024-05-26 20:09:55.000 147 21613.69 410.88 42726.71 47837.57 2024-05-26 20:09:56.000 147 21613.66 410.86 42726.69 88888.00 2024-05-26 20:09:57.000 147 21613.66 410.86 42726.67 88888.00 2024-05-26 20:09:58.000 147 21613.67 410.87 42726.66 88888.00 2024-05-26 20:09:59.000 147 21613.64 410.86 42726.67 88888.00 2024-05-26 20:10:00.000 147 21613.61 410.84 42726.68 47837.62 2024-05-26 20:10:01.000 147 21613.61 410.82 42726.66 88888.00 2024-05-26 20:10:02.000 147 21613.60 410.78 42726.58 88888.00 2024-05-26 20:10:03.000 147 21613.60 410.76 42726.51 88888.00 2024-05-26 20:10:04.000 147 21613.62 410.78 42726.50 88888.00 2024-05-26 20:10:05.000 147 21613.65 410.82 42726.56 47837.35 2024-05-26 20:10:06.000 147 21613.66 410.85 42726.62 88888.00 2024-05-26 20:10:07.000 147 21613.69 410.83 42726.65 88888.00 2024-05-26 20:10:08.000 147 21613.75 410.80 42726.66 88888.00 2024-05-26 20:10:09.000 147 21613.76 410.79 42726.66 88888.00 2024-05-26 20:10:10.000 147 21613.72 410.80 42726.63 47837.79 2024-05-26 20:10:11.000 147 21613.68 410.83 42726.61 88888.00 2024-05-26 20:10:12.000 147 21613.66 410.85 42726.63 88888.00 2024-05-26 20:10:13.000 147 21613.66 410.83 42726.66 88888.00 2024-05-26 20:10:14.000 147 21613.65 410.82 42726.67 88888.00 2024-05-26 20:10:15.000 147 21613.63 410.83 42726.66 47838.01 2024-05-26 20:10:16.000 147 21613.64 410.82 42726.66 88888.00 2024-05-26 20:10:17.000 147 21613.66 410.80 42726.69 88888.00 2024-05-26 20:10:18.000 147 21613.65 410.76 42726.71 88888.00 2024-05-26 20:10:19.000 147 21613.62 410.70 42726.70 88888.00 2024-05-26 20:10:20.000 147 21613.59 410.67 42726.66 47837.52 2024-05-26 20:10:21.000 147 21613.57 410.70 42726.62 88888.00 2024-05-26 20:10:22.000 147 21613.60 410.76 42726.64 88888.00 2024-05-26 20:10:23.000 147 21613.61 410.78 42726.70 88888.00 2024-05-26 20:10:24.000 147 21613.60 410.74 42726.69 88888.00 2024-05-26 20:10:25.000 147 21613.60 410.72 42726.62 47837.33 2024-05-26 20:10:26.000 147 21613.63 410.72 42726.54 88888.00 2024-05-26 20:10:27.000 147 21613.63 410.71 42726.50 88888.00 2024-05-26 20:10:28.000 147 21613.60 410.70 42726.49 88888.00 2024-05-26 20:10:29.000 147 21613.55 410.71 42726.52 88888.00 2024-05-26 20:10:30.000 147 21613.56 410.73 42726.55 47837.41 2024-05-26 20:10:31.000 147 21613.60 410.76 42726.57 88888.00 2024-05-26 20:10:32.000 147 21613.62 410.79 42726.54 88888.00 2024-05-26 20:10:33.000 147 21613.59 410.79 42726.48 88888.00 2024-05-26 20:10:34.000 147 21613.57 410.76 42726.44 88888.00 2024-05-26 20:10:35.000 147 21613.56 410.73 42726.43 47837.40 2024-05-26 20:10:36.000 147 21613.56 410.75 42726.46 88888.00 2024-05-26 20:10:37.000 147 21613.58 410.83 42726.49 88888.00 2024-05-26 20:10:38.000 147 21613.62 410.87 42726.48 88888.00 2024-05-26 20:10:39.000 147 21613.62 410.82 42726.46 88888.00 2024-05-26 20:10:40.000 147 21613.60 410.75 42726.43 47837.39 2024-05-26 20:10:41.000 147 21613.59 410.75 42726.46 88888.00 2024-05-26 20:10:42.000 147 21613.63 410.80 42726.50 88888.00 2024-05-26 20:10:43.000 147 21613.64 410.79 42726.48 88888.00 2024-05-26 20:10:44.000 147 21613.62 410.70 42726.41 88888.00 2024-05-26 20:10:45.000 147 21613.62 410.68 42726.36 47837.49 2024-05-26 20:10:46.000 147 21613.62 410.72 42726.37 88888.00 2024-05-26 20:10:47.000 147 21613.62 410.74 42726.39 88888.00 2024-05-26 20:10:48.000 147 21613.59 410.73 42726.41 88888.00 2024-05-26 20:10:49.000 147 21613.54 410.71 42726.43 88888.00 2024-05-26 20:10:50.000 147 21613.52 410.72 42726.45 47837.24 2024-05-26 20:10:51.000 147 21613.56 410.73 42726.46 88888.00 2024-05-26 20:10:52.000 147 21613.59 410.72 42726.44 88888.00 2024-05-26 20:10:53.000 147 21613.56 410.67 42726.38 88888.00 2024-05-26 20:10:54.000 147 21613.53 410.61 42726.34 88888.00 2024-05-26 20:10:55.000 147 21613.53 410.61 42726.33 47836.71 2024-05-26 20:10:56.000 147 21613.54 410.63 42726.35 88888.00 2024-05-26 20:10:57.000 147 21613.54 410.62 42726.38 88888.00 2024-05-26 20:10:58.000 147 21613.55 410.62 42726.38 88888.00 2024-05-26 20:10:59.000 147 21613.56 410.61 42726.36 88888.00 2024-05-26 20:11:00.000 147 21613.53 410.59 42726.34 47837.43 2024-05-26 20:11:01.000 147 21613.49 410.61 42726.33 88888.00 2024-05-26 20:11:02.000 147 21613.51 410.64 42726.31 88888.00 2024-05-26 20:11:03.000 147 21613.58 410.63 42726.29 88888.00 2024-05-26 20:11:04.000 147 21613.62 410.60 42726.32 88888.00 2024-05-26 20:11:05.000 147 21613.60 410.63 42726.35 47837.07 2024-05-26 20:11:06.000 147 21613.59 410.67 42726.37 88888.00 2024-05-26 20:11:07.000 147 21613.60 410.67 42726.35 88888.00 2024-05-26 20:11:08.000 147 21613.58 410.65 42726.31 88888.00 2024-05-26 20:11:09.000 147 21613.57 410.63 42726.27 88888.00 2024-05-26 20:11:10.000 147 21613.56 410.60 42726.26 47837.11 2024-05-26 20:11:11.000 147 21613.58 410.59 42726.27 88888.00 2024-05-26 20:11:12.000 147 21613.59 410.59 42726.29 88888.00 2024-05-26 20:11:13.000 147 21613.58 410.58 42726.29 88888.00 2024-05-26 20:11:14.000 147 21613.57 410.55 42726.27 88888.00 2024-05-26 20:11:15.000 147 21613.61 410.52 42726.31 47836.78 2024-05-26 20:11:16.000 147 21613.66 410.50 42726.34 88888.00 2024-05-26 20:11:17.000 147 21613.68 410.46 42726.33 88888.00 2024-05-26 20:11:18.000 147 21613.68 410.40 42726.31 88888.00 2024-05-26 20:11:19.000 147 21613.70 410.34 42726.27 88888.00 2024-05-26 20:11:20.000 147 21613.71 410.33 42726.26 47837.34 2024-05-26 20:11:21.000 147 21613.71 410.37 42726.27 88888.00 2024-05-26 20:11:22.000 147 21613.72 410.38 42726.25 88888.00 2024-05-26 20:11:23.000 147 21613.73 410.35 42726.21 88888.00 2024-05-26 20:11:24.000 147 21613.69 410.30 42726.20 88888.00 2024-05-26 20:11:25.000 147 21613.65 410.27 42726.18 47837.00 2024-05-26 20:11:26.000 147 21613.64 410.26 42726.14 88888.00 2024-05-26 20:11:27.000 147 21613.66 410.25 42726.13 88888.00 2024-05-26 20:11:28.000 147 21613.68 410.23 42726.16 88888.00 2024-05-26 20:11:29.000 147 21613.69 410.23 42726.18 88888.00 2024-05-26 20:11:30.000 147 21613.68 410.25 42726.17 47837.50 2024-05-26 20:11:31.000 147 21613.66 410.28 42726.14 88888.00 2024-05-26 20:11:32.000 147 21613.67 410.34 42726.12 88888.00 2024-05-26 20:11:33.000 147 21613.65 410.35 42726.11 88888.00 2024-05-26 20:11:34.000 147 21613.59 410.26 42726.08 88888.00 2024-05-26 20:11:35.000 147 21613.54 410.18 42726.04 47837.09 2024-05-26 20:11:36.000 147 21613.56 410.17 42726.02 88888.00 2024-05-26 20:11:37.000 147 21613.57 410.19 42726.06 88888.00 2024-05-26 20:11:38.000 147 21613.57 410.20 42726.11 88888.00 2024-05-26 20:11:39.000 147 21613.58 410.25 42726.13 88888.00 2024-05-26 20:11:40.000 147 21613.62 410.29 42726.11 47837.07 2024-05-26 20:11:41.000 147 21613.62 410.24 42726.06 88888.00 2024-05-26 20:11:42.000 147 21613.58 410.13 42726.00 88888.00 2024-05-26 20:11:43.000 147 21613.53 410.05 42726.01 88888.00 2024-05-26 20:11:44.000 147 21613.53 410.03 42726.07 88888.00 2024-05-26 20:11:45.000 147 21613.59 410.06 42726.11 47837.02 2024-05-26 20:11:46.000 147 21613.63 410.13 42726.12 88888.00 2024-05-26 20:11:47.000 147 21613.63 410.18 42726.12 88888.00 2024-05-26 20:11:48.000 147 21613.62 410.20 42726.14 88888.00 2024-05-26 20:11:49.000 147 21613.60 410.23 42726.14 88888.00 2024-05-26 20:11:50.000 147 21613.57 410.24 42726.07 47837.44 2024-05-26 20:11:51.000 147 21613.55 410.23 42726.01 88888.00 2024-05-26 20:11:52.000 147 21613.56 410.17 42725.99 88888.00 2024-05-26 20:11:53.000 147 21613.59 410.10 42726.03 88888.00 2024-05-26 20:11:54.000 147 21613.58 410.09 42726.06 88888.00 2024-05-26 20:11:55.000 147 21613.58 410.12 42726.02 47836.84 2024-05-26 20:11:56.000 147 21613.60 410.14 42725.95 88888.00 2024-05-26 20:11:57.000 147 21613.62 410.13 42725.93 88888.00 2024-05-26 20:11:58.000 147 21613.58 410.09 42725.91 88888.00 2024-05-26 20:11:59.000 147 21613.52 410.04 42725.86 88888.00 2024-05-26 20:12:00.000 147 21613.51 410.04 42725.85 47837.15 2024-05-26 20:12:01.000 147 21613.55 410.10 42725.89 88888.00 2024-05-26 20:12:02.000 147 21613.59 410.17 42725.94 88888.00 2024-05-26 20:12:03.000 147 21613.61 410.16 42725.95 88888.00 2024-05-26 20:12:04.000 147 21613.63 410.12 42725.96 88888.00 2024-05-26 20:12:05.000 147 21613.66 410.11 42725.96 47836.94 2024-05-26 20:12:06.000 147 21613.66 410.11 42725.90 88888.00 2024-05-26 20:12:07.000 147 21613.62 410.09 42725.83 88888.00 2024-05-26 20:12:08.000 147 21613.59 410.09 42725.80 88888.00 2024-05-26 20:12:09.000 147 21613.56 410.04 42725.78 88888.00 2024-05-26 20:12:10.000 147 21613.56 410.00 42725.81 47837.14 2024-05-26 20:12:11.000 147 21613.58 410.02 42725.87 88888.00 2024-05-26 20:12:12.000 147 21613.57 410.06 42725.91 88888.00 2024-05-26 20:12:13.000 147 21613.57 410.07 42725.89 88888.00 2024-05-26 20:12:14.000 147 21613.60 410.04 42725.85 88888.00 2024-05-26 20:12:15.000 147 21613.60 410.00 42725.82 47836.97 2024-05-26 20:12:16.000 147 21613.58 409.99 42725.84 88888.00 2024-05-26 20:12:17.000 147 21613.61 409.98 42725.88 88888.00 2024-05-26 20:12:18.000 147 21613.68 409.96 42725.93 88888.00 2024-05-26 20:12:19.000 147 21613.70 409.95 42725.96 88888.00 2024-05-26 20:12:20.000 147 21613.68 409.96 42725.98 47836.74 2024-05-26 20:12:21.000 147 21613.66 409.96 42725.96 88888.00 2024-05-26 20:12:22.000 147 21613.61 409.94 42725.91 88888.00 2024-05-26 20:12:23.000 147 21613.55 409.91 42725.84 88888.00 2024-05-26 20:12:24.000 147 21613.50 409.87 42725.82 88888.00 2024-05-26 20:12:25.000 147 21613.50 409.86 42725.87 47836.86 2024-05-26 20:12:26.000 147 21613.53 409.88 42725.90 88888.00 2024-05-26 20:12:27.000 147 21613.54 409.88 42725.88 88888.00 2024-05-26 20:12:28.000 147 21613.55 409.87 42725.86 88888.00 2024-05-26 20:12:29.000 147 21613.58 409.85 42725.84 88888.00 2024-05-26 20:12:30.000 147 21613.58 409.82 42725.82 47836.51 2024-05-26 20:12:31.000 147 21613.56 409.79 42725.78 88888.00 2024-05-26 20:12:32.000 147 21613.55 409.78 42725.74 88888.00 2024-05-26 20:12:33.000 147 21613.56 409.77 42725.71 88888.00 2024-05-26 20:12:34.000 147 21613.57 409.76 42725.71 88888.00 2024-05-26 20:12:35.000 147 21613.56 409.75 42725.74 47836.44 2024-05-26 20:12:36.000 147 21613.53 409.76 42725.75 88888.00 2024-05-26 20:12:37.000 147 21613.53 409.76 42725.75 88888.00 2024-05-26 20:12:38.000 147 21613.54 409.77 42725.76 88888.00 2024-05-26 20:12:39.000 147 21613.52 409.77 42725.73 88888.00 2024-05-26 20:12:40.000 147 21613.49 409.76 42725.69 47836.67 2024-05-26 20:12:41.000 147 21613.51 409.76 42725.69 88888.00 2024-05-26 20:12:42.000 147 21613.56 409.74 42725.72 88888.00 2024-05-26 20:12:43.000 147 21613.59 409.70 42725.75 88888.00 2024-05-26 20:12:44.000 147 21613.58 409.67 42725.78 88888.00 2024-05-26 20:12:45.000 147 21613.58 409.68 42725.80 47836.46 2024-05-26 20:12:46.000 147 21613.60 409.68 42725.79 88888.00 2024-05-26 20:12:47.000 147 21613.60 409.68 42725.77 88888.00 2024-05-26 20:12:48.000 147 21613.60 409.67 42725.72 88888.00 2024-05-26 20:12:49.000 147 21613.62 409.63 42725.70 88888.00 2024-05-26 20:12:50.000 147 21613.62 409.61 42725.72 47836.38 2024-05-26 20:12:51.000 147 21613.62 409.64 42725.72 88888.00 2024-05-26 20:12:52.000 147 21613.62 409.67 42725.67 88888.00 2024-05-26 20:12:53.000 147 21613.59 409.72 42725.64 88888.00 2024-05-26 20:12:54.000 147 21613.58 409.75 42725.66 88888.00 2024-05-26 20:12:55.000 147 21613.62 409.71 42725.68 47836.74 2024-05-26 20:12:56.000 147 21613.61 409.65 42725.67 88888.00 2024-05-26 20:12:57.000 147 21613.56 409.62 42725.66 88888.00 2024-05-26 20:12:58.000 147 21613.53 409.61 42725.68 88888.00 2024-05-26 20:12:59.000 147 21613.53 409.59 42725.68 88888.00 2024-05-26 20:13:00.000 147 21613.56 409.60 42725.69 47836.87 2024-05-26 20:13:01.000 147 21613.59 409.63 42725.73 88888.00 2024-05-26 20:13:02.000 147 21613.60 409.64 42725.73 88888.00 2024-05-26 20:13:03.000 147 21613.60 409.62 42725.66 88888.00 2024-05-26 20:13:04.000 147 21613.60 409.59 42725.59 88888.00 2024-05-26 20:13:05.000 147 21613.60 409.58 42725.57 47836.45 2024-05-26 20:13:06.000 147 21613.62 409.56 42725.61 88888.00 2024-05-26 20:13:07.000 147 21613.66 409.58 42725.63 88888.00 2024-05-26 20:13:08.000 147 21613.68 409.62 42725.65 88888.00 2024-05-26 20:13:09.000 147 21613.66 409.62 42725.66 88888.00 2024-05-26 20:13:10.000 147 21613.62 409.56 42725.63 47836.56 2024-05-26 20:13:11.000 147 21613.62 409.53 42725.63 88888.00 2024-05-26 20:13:12.000 147 21613.66 409.54 42725.68 88888.00 2024-05-26 20:13:13.000 147 21613.64 409.54 42725.69 88888.00 2024-05-26 20:13:14.000 147 21613.55 409.51 42725.66 88888.00 2024-05-26 20:13:15.000 147 21613.50 409.45 42725.65 47836.32 2024-05-26 20:13:16.000 147 21613.51 409.43 42725.67 88888.00 2024-05-26 20:13:17.000 147 21613.51 409.44 42725.68 88888.00 2024-05-26 20:13:18.000 147 21613.49 409.44 42725.66 88888.00 2024-05-26 20:13:19.000 147 21613.51 409.42 42725.64 88888.00 2024-05-26 20:13:20.000 147 21613.51 409.36 42725.63 47836.83 2024-05-26 20:13:21.000 147 21613.49 409.29 42725.59 88888.00 2024-05-26 20:13:22.000 147 21613.48 409.26 42725.58 88888.00 2024-05-26 20:13:23.000 147 21613.50 409.30 42725.62 88888.00 2024-05-26 20:13:24.000 147 21613.54 409.33 42725.64 88888.00 2024-05-26 20:13:25.000 147 21613.58 409.33 42725.60 47836.24 2024-05-26 20:13:26.000 147 21613.56 409.35 42725.52 88888.00 2024-05-26 20:13:27.000 147 21613.50 409.38 42725.49 88888.00 2024-05-26 20:13:28.000 147 21613.49 409.37 42725.54 88888.00 2024-05-26 20:13:29.000 147 21613.49 409.32 42725.59 88888.00 2024-05-26 20:13:30.000 147 21613.47 409.29 42725.56 47836.28 2024-05-26 20:13:31.000 147 21613.42 409.26 42725.53 88888.00 2024-05-26 20:13:32.000 147 21613.36 409.24 42725.51 88888.00 2024-05-26 20:13:33.000 147 21613.36 409.24 42725.50 88888.00 2024-05-26 20:13:34.000 147 21613.40 409.26 42725.48 88888.00 2024-05-26 20:13:35.000 147 21613.43 409.28 42725.45 47836.46 2024-05-26 20:13:36.000 147 21613.44 409.28 42725.44 88888.00 2024-05-26 20:13:37.000 147 21613.43 409.27 42725.43 88888.00 2024-05-26 20:13:38.000 147 21613.43 409.27 42725.44 88888.00 2024-05-26 20:13:39.000 147 21613.42 409.29 42725.44 88888.00 2024-05-26 20:13:40.000 147 21613.40 409.29 42725.44 47836.75 2024-05-26 20:13:41.000 147 21613.39 409.31 42725.44 88888.00 2024-05-26 20:13:42.000 147 21613.38 409.36 42725.45 88888.00 2024-05-26 20:13:43.000 147 21613.35 409.36 42725.45 88888.00 2024-05-26 20:13:44.000 147 21613.40 409.33 42725.49 88888.00 2024-05-26 20:13:45.000 147 21613.47 409.31 42725.50 47836.18 2024-05-26 20:13:46.000 147 21613.48 409.30 42725.44 88888.00 2024-05-26 20:13:47.000 147 21613.44 409.29 42725.41 88888.00 2024-05-26 20:13:48.000 147 21613.42 409.25 42725.40 88888.00 2024-05-26 20:13:49.000 147 21613.41 409.21 42725.39 88888.00 2024-05-26 20:13:50.000 147 21613.40 409.19 42725.36 47835.85 2024-05-26 20:13:51.000 147 21613.38 409.16 42725.36 88888.00 2024-05-26 20:13:52.000 147 21613.40 409.11 42725.39 88888.00 2024-05-26 20:13:53.000 147 21613.42 409.11 42725.43 88888.00 2024-05-26 20:13:54.000 147 21613.43 409.15 42725.47 88888.00 2024-05-26 20:13:55.000 147 21613.41 409.17 42725.45 47836.39 2024-05-26 20:13:56.000 147 21613.37 409.13 42725.38 88888.00 2024-05-26 20:13:57.000 147 21613.35 409.07 42725.35 88888.00 2024-05-26 20:13:58.000 147 21613.35 409.02 42725.35 88888.00 2024-05-26 20:13:59.000 147 21613.34 409.01 42725.34 88888.00 2024-05-26 20:14:00.000 147 21613.33 409.04 42725.32 47836.33 2024-05-26 20:14:01.000 147 21613.34 409.08 42725.33 88888.00 2024-05-26 20:14:02.000 147 21613.36 409.10 42725.37 88888.00 2024-05-26 20:14:03.000 147 21613.40 409.09 42725.39 88888.00 2024-05-26 20:14:04.000 147 21613.40 409.06 42725.37 88888.00 2024-05-26 20:14:05.000 147 21613.38 409.03 42725.33 47836.07 2024-05-26 20:14:06.000 147 21613.36 409.05 42725.31 88888.00 2024-05-26 20:14:07.000 147 21613.34 409.09 42725.29 88888.00 2024-05-26 20:14:08.000 147 21613.36 409.09 42725.28 88888.00 2024-05-26 20:14:09.000 147 21613.42 409.05 42725.28 88888.00 2024-05-26 20:14:10.000 147 21613.43 409.00 42725.27 47835.97 2024-05-26 20:14:11.000 147 21613.39 408.97 42725.23 88888.00 2024-05-26 20:14:12.000 147 21613.33 408.96 42725.24 88888.00 2024-05-26 20:14:13.000 147 21613.32 408.97 42725.28 88888.00 2024-05-26 20:14:14.000 147 21613.34 408.98 42725.31 88888.00 2024-05-26 20:14:15.000 147 21613.37 409.00 42725.32 47836.18 2024-05-26 20:14:16.000 147 21613.37 409.00 42725.32 88888.00 2024-05-26 20:14:17.000 147 21613.38 408.96 42725.29 88888.00 2024-05-26 20:14:18.000 147 21613.38 408.90 42725.26 88888.00 2024-05-26 20:14:19.000 147 21613.37 408.89 42725.25 88888.00 2024-05-26 20:14:20.000 147 21613.36 408.91 42725.24 47836.28 2024-05-26 20:14:21.000 147 21613.38 408.92 42725.23 88888.00 2024-05-26 20:14:22.000 147 21613.40 408.91 42725.21 88888.00 2024-05-26 20:14:23.000 147 21613.38 408.88 42725.18 88888.00 2024-05-26 20:14:24.000 147 21613.35 408.84 42725.18 88888.00 2024-05-26 20:14:25.000 147 21613.34 408.84 42725.22 47836.18 2024-05-26 20:14:26.000 147 21613.36 408.86 42725.27 88888.00 2024-05-26 20:14:27.000 147 21613.38 408.83 42725.29 88888.00 2024-05-26 20:14:28.000 147 21613.36 408.76 42725.27 88888.00 2024-05-26 20:14:29.000 147 21613.34 408.69 42725.19 88888.00 2024-05-26 20:14:30.000 147 21613.35 408.68 42725.16 47835.92 2024-05-26 20:14:31.000 147 21613.37 408.74 42725.18 88888.00 2024-05-26 20:14:32.000 147 21613.39 408.77 42725.18 88888.00 2024-05-26 20:14:33.000 147 21613.41 408.72 42725.13 88888.00 2024-05-26 20:14:34.000 147 21613.43 408.67 42725.11 88888.00 2024-05-26 20:14:35.000 147 21613.43 408.65 42725.11 47835.86 2024-05-26 20:14:36.000 147 21613.42 408.63 42725.07 88888.00 2024-05-26 20:14:37.000 147 21613.42 408.63 42725.02 88888.00 2024-05-26 20:14:38.000 147 21613.44 408.66 42725.01 88888.00 2024-05-26 20:14:39.000 147 21613.44 408.67 42725.03 88888.00 2024-05-26 20:14:40.000 147 21613.43 408.65 42725.04 47836.18 2024-05-26 20:14:41.000 147 21613.39 408.64 42725.05 88888.00 2024-05-26 20:14:42.000 147 21613.36 408.63 42725.04 88888.00 2024-05-26 20:14:43.000 147 21613.35 408.61 42725.06 88888.00 2024-05-26 20:14:44.000 147 21613.39 408.58 42725.08 88888.00 2024-05-26 20:14:45.000 147 21613.41 408.58 42725.09 47836.04 2024-05-26 20:14:46.000 147 21613.40 408.63 42725.06 88888.00 2024-05-26 20:14:47.000 147 21613.38 408.64 42725.04 88888.00 2024-05-26 20:14:48.000 147 21613.37 408.58 42725.07 88888.00 2024-05-26 20:14:49.000 147 21613.39 408.54 42725.11 88888.00 2024-05-26 20:14:50.000 147 21613.44 408.55 42725.12 47835.95 2024-05-26 20:14:51.000 147 21613.50 408.57 42725.12 88888.00 2024-05-26 20:14:52.000 147 21613.50 408.59 42725.10 88888.00 2024-05-26 20:14:53.000 147 21613.46 408.62 42725.06 88888.00 2024-05-26 20:14:54.000 147 21613.46 408.61 42725.05 88888.00 2024-05-26 20:14:55.000 147 21613.48 408.54 42725.02 47835.88 2024-05-26 20:14:56.000 147 21613.46 408.49 42724.97 88888.00 2024-05-26 20:14:57.000 147 21613.43 408.50 42724.93 88888.00 2024-05-26 20:14:58.000 147 21613.44 408.49 42724.92 88888.00 2024-05-26 20:14:59.000 147 21613.46 408.46 42724.94 88888.00 2024-05-26 20:15:00.000 147 21613.44 408.46 42724.97 47836.07 2024-05-26 20:15:01.000 147 21613.40 408.51 42724.98 88888.00 2024-05-26 20:15:02.000 147 21613.37 408.55 42724.98 88888.00 2024-05-26 20:15:03.000 147 21613.37 408.52 42724.97 88888.00 2024-05-26 20:15:04.000 147 21613.42 408.49 42725.01 88888.00 2024-05-26 20:15:05.000 147 21613.47 408.49 42725.07 47835.74 2024-05-26 20:15:06.000 147 21613.46 408.51 42725.08 88888.00 2024-05-26 20:15:07.000 147 21613.44 408.52 42725.02 88888.00 2024-05-26 20:15:08.000 147 21613.42 408.53 42724.96 88888.00 2024-05-26 20:15:09.000 147 21613.39 408.53 42724.92 88888.00 2024-05-26 20:15:10.000 147 21613.37 408.52 42724.89 47836.13 2024-05-26 20:15:11.000 147 21613.38 408.49 42724.88 88888.00 2024-05-26 20:15:12.000 147 21613.41 408.49 42724.88 88888.00 2024-05-26 20:15:13.000 147 21613.42 408.49 42724.86 88888.00 2024-05-26 20:15:14.000 147 21613.44 408.49 42724.83 88888.00 2024-05-26 20:15:15.000 147 21613.46 408.52 42724.84 47835.73 2024-05-26 20:15:16.000 147 21613.45 408.52 42724.86 88888.00 2024-05-26 20:15:17.000 147 21613.42 408.49 42724.89 88888.00 2024-05-26 20:15:18.000 147 21613.41 408.45 42724.93 88888.00 2024-05-26 20:15:19.000 147 21613.44 408.42 42724.93 88888.00 2024-05-26 20:15:20.000 147 21613.45 408.39 42724.89 47835.75 2024-05-26 20:15:21.000 147 21613.41 408.34 42724.84 88888.00 2024-05-26 20:15:22.000 147 21613.41 408.30 42724.82 88888.00 2024-05-26 20:15:23.000 147 21613.40 408.34 42724.79 88888.00 2024-05-26 20:15:24.000 147 21613.38 408.39 42724.77 88888.00 2024-05-26 20:15:25.000 147 21613.37 408.39 42724.78 47836.03 2024-05-26 20:15:26.000 147 21613.43 408.38 42724.83 88888.00 2024-05-26 20:15:27.000 147 21613.47 408.40 42724.88 88888.00 2024-05-26 20:15:28.000 147 21613.44 408.41 42724.86 88888.00 2024-05-26 20:15:29.000 147 21613.40 408.38 42724.81 88888.00 2024-05-26 20:15:30.000 147 21613.38 408.34 42724.79 47835.53 2024-05-26 20:15:31.000 147 21613.37 408.34 42724.78 88888.00 2024-05-26 20:15:32.000 147 21613.38 408.37 42724.78 88888.00 2024-05-26 20:15:33.000 147 21613.40 408.35 42724.78 88888.00 2024-05-26 20:15:34.000 147 21613.38 408.30 42724.73 88888.00 2024-05-26 20:15:35.000 147 21613.35 408.32 42724.68 47835.88 2024-05-26 20:15:36.000 147 21613.40 408.37 42724.68 88888.00 2024-05-26 20:15:37.000 147 21613.45 408.39 42724.68 88888.00 2024-05-26 20:15:38.000 147 21613.43 408.37 42724.68 88888.00 2024-05-26 20:15:39.000 147 21613.43 408.34 42724.73 88888.00 2024-05-26 20:15:40.000 147 21613.46 408.28 42724.77 47835.78 2024-05-26 20:15:41.000 147 21613.47 408.23 42724.74 88888.00 2024-05-26 20:15:42.000 147 21613.46 408.21 42724.72 88888.00 2024-05-26 20:15:43.000 147 21613.44 408.23 42724.72 88888.00 2024-05-26 20:15:44.000 147 21613.45 408.24 42724.70 88888.00 2024-05-26 20:15:45.000 147 21613.47 408.24 42724.68 47835.15 2024-05-26 20:15:46.000 147 21613.45 408.21 42724.68 88888.00 2024-05-26 20:15:47.000 147 21613.43 408.17 42724.67 88888.00 2024-05-26 20:15:48.000 147 21613.45 408.18 42724.69 88888.00 2024-05-26 20:15:49.000 147 21613.50 408.22 42724.72 88888.00 2024-05-26 20:15:50.000 147 21613.50 408.24 42724.72 47835.31 2024-05-26 20:15:51.000 147 21613.45 408.20 42724.70 88888.00 2024-05-26 20:15:52.000 147 21613.44 408.18 42724.71 88888.00 2024-05-26 20:15:53.000 147 21613.44 408.22 42724.75 88888.00 2024-05-26 20:15:54.000 147 21613.42 408.24 42724.75 88888.00 2024-05-26 20:15:55.000 147 21613.40 408.19 42724.72 47835.58 2024-05-26 20:15:56.000 147 21613.38 408.09 42724.69 88888.00 2024-05-26 20:15:57.000 147 21613.35 408.01 42724.67 88888.00 2024-05-26 20:15:58.000 147 21613.38 408.01 42724.66 88888.00 2024-05-26 20:15:59.000 147 21613.45 408.06 42724.65 88888.00 2024-05-26 20:16:00.000 147 21613.49 408.07 42724.68 47835.80 2024-05-26 20:16:01.000 147 21613.48 408.07 42724.71 88888.00 2024-05-26 20:16:02.000 147 21613.48 408.04 42724.73 88888.00 2024-05-26 20:16:03.000 147 21613.50 407.98 42724.74 88888.00 2024-05-26 20:16:04.000 147 21613.49 407.96 42724.73 88888.00 2024-05-26 20:16:05.000 147 21613.47 408.01 42724.70 47835.65 2024-05-26 20:16:06.000 147 21613.48 408.06 42724.68 88888.00 2024-05-26 20:16:07.000 147 21613.48 408.02 42724.64 88888.00 2024-05-26 20:16:08.000 147 21613.45 407.97 42724.61 88888.00 2024-05-26 20:16:09.000 147 21613.42 408.00 42724.62 88888.00 2024-05-26 20:16:10.000 147 21613.43 408.06 42724.65 47835.32 2024-05-26 20:16:11.000 147 21613.45 408.07 42724.64 88888.00 2024-05-26 20:16:12.000 147 21613.45 408.08 42724.61 88888.00 2024-05-26 20:16:13.000 147 21613.42 408.08 42724.57 88888.00 2024-05-26 20:16:14.000 147 21613.41 408.06 42724.53 88888.00 2024-05-26 20:16:15.000 147 21613.42 408.05 42724.51 47835.41 2024-05-26 20:16:16.000 147 21613.40 408.04 42724.52 88888.00 2024-05-26 20:16:17.000 147 21613.39 408.07 42724.53 88888.00 2024-05-26 20:16:18.000 147 21613.43 408.06 42724.50 88888.00 2024-05-26 20:16:19.000 147 21613.47 408.00 42724.47 88888.00 2024-05-26 20:16:20.000 147 21613.41 407.97 42724.48 47835.53 2024-05-26 20:16:21.000 147 21613.35 408.01 42724.52 88888.00 2024-05-26 20:16:22.000 147 21613.41 408.06 42724.56 88888.00 2024-05-26 20:16:23.000 147 21613.47 408.03 42724.59 88888.00 2024-05-26 20:16:24.000 147 21613.43 407.98 42724.61 88888.00 2024-05-26 20:16:25.000 147 21613.38 407.96 42724.63 47835.46 2024-05-26 20:16:26.000 147 21613.41 407.93 42724.63 88888.00 2024-05-26 20:16:27.000 147 21613.48 407.86 42724.60 88888.00 2024-05-26 20:16:28.000 147 21613.49 407.83 42724.57 88888.00 2024-05-26 20:16:29.000 147 21613.47 407.84 42724.56 88888.00 2024-05-26 20:16:30.000 147 21613.48 407.85 42724.57 47835.49 2024-05-26 20:16:31.000 147 21613.47 407.85 42724.56 88888.00 2024-05-26 20:16:32.000 147 21613.42 407.85 42724.47 88888.00 2024-05-26 20:16:33.000 147 21613.37 407.85 42724.38 88888.00 2024-05-26 20:16:34.000 147 21613.34 407.84 42724.39 88888.00 2024-05-26 20:16:35.000 147 21613.33 407.82 42724.45 47835.14 2024-05-26 20:16:36.000 147 21613.37 407.80 42724.43 88888.00 2024-05-26 20:16:37.000 147 21613.43 407.79 42724.39 88888.00 2024-05-26 20:16:38.000 147 21613.44 407.82 42724.40 88888.00 2024-05-26 20:16:39.000 147 21613.41 407.83 42724.45 88888.00 2024-05-26 20:16:40.000 147 21613.41 407.81 42724.48 47835.54 2024-05-26 20:16:41.000 147 21613.44 407.77 42724.50 88888.00 2024-05-26 20:16:42.000 147 21613.49 407.74 42724.50 88888.00 2024-05-26 20:16:43.000 147 21613.52 407.70 42724.51 88888.00 2024-05-26 20:16:44.000 147 21613.50 407.69 42724.52 88888.00 2024-05-26 20:16:45.000 147 21613.46 407.74 42724.50 47835.33 2024-05-26 20:16:46.000 147 21613.44 407.79 42724.45 88888.00 2024-05-26 20:16:47.000 147 21613.47 407.77 42724.43 88888.00 2024-05-26 20:16:48.000 147 21613.48 407.75 42724.43 88888.00 2024-05-26 20:16:49.000 147 21613.46 407.77 42724.44 88888.00 2024-05-26 20:16:50.000 147 21613.44 407.80 42724.44 47835.16 2024-05-26 20:16:51.000 147 21613.47 407.81 42724.42 88888.00 2024-05-26 20:16:52.000 147 21613.52 407.80 42724.43 88888.00 2024-05-26 20:16:53.000 147 21613.56 407.78 42724.44 88888.00 2024-05-26 20:16:54.000 147 21613.55 407.76 42724.42 88888.00 2024-05-26 20:16:55.000 147 21613.54 407.77 42724.39 47835.11 2024-05-26 20:16:56.000 147 21613.56 407.78 42724.41 88888.00 2024-05-26 20:16:57.000 147 21613.58 407.76 42724.45 88888.00 2024-05-26 20:16:58.000 147 21613.58 407.75 42724.48 88888.00 2024-05-26 20:16:59.000 147 21613.53 407.74 42724.45 88888.00 2024-05-26 20:17:00.000 147 21613.47 407.72 42724.41 47835.36 2024-05-26 20:17:01.000 147 21613.44 407.69 42724.38 88888.00 2024-05-26 20:17:02.000 147 21613.43 407.67 42724.37 88888.00 2024-05-26 20:17:03.000 147 21613.46 407.65 42724.36 88888.00 2024-05-26 20:17:04.000 147 21613.47 407.63 42724.34 88888.00 2024-05-26 20:17:05.000 147 21613.44 407.60 42724.33 47835.04 2024-05-26 20:17:06.000 147 21613.40 407.60 42724.36 88888.00 2024-05-26 20:17:07.000 147 21613.39 407.64 42724.35 88888.00 2024-05-26 20:17:08.000 147 21613.43 407.67 42724.32 88888.00 2024-05-26 20:17:09.000 147 21613.44 407.66 42724.29 88888.00 2024-05-26 20:17:10.000 147 21613.43 407.64 42724.23 47834.99 2024-05-26 20:17:11.000 147 21613.42 407.63 42724.20 88888.00 2024-05-26 20:17:12.000 147 21613.43 407.62 42724.23 88888.00 2024-05-26 20:17:13.000 147 21613.45 407.60 42724.28 88888.00 2024-05-26 20:17:14.000 147 21613.49 407.57 42724.31 88888.00 2024-05-26 20:17:15.000 147 21613.50 407.54 42724.34 47835.35 2024-05-26 20:17:16.000 147 21613.49 407.51 42724.34 88888.00 2024-05-26 20:17:17.000 147 21613.47 407.49 42724.30 88888.00 2024-05-26 20:17:18.000 147 21613.46 407.48 42724.23 88888.00 2024-05-26 20:17:19.000 147 21613.47 407.48 42724.17 88888.00 2024-05-26 20:17:20.000 147 21613.49 407.50 42724.15 47835.37 2024-05-26 20:17:21.000 147 21613.50 407.50 42724.19 88888.00 2024-05-26 20:17:22.000 147 21613.50 407.49 42724.20 88888.00 2024-05-26 20:17:23.000 147 21613.48 407.46 42724.18 88888.00 2024-05-26 20:17:24.000 147 21613.44 407.45 42724.17 88888.00 2024-05-26 20:17:25.000 147 21613.42 407.48 42724.18 47834.66 2024-05-26 20:17:26.000 147 21613.43 407.53 42724.18 88888.00 2024-05-26 20:17:27.000 147 21613.48 407.54 42724.21 88888.00 2024-05-26 20:17:28.000 147 21613.53 407.50 42724.25 88888.00 2024-05-26 20:17:29.000 147 21613.56 407.43 42724.24 88888.00 2024-05-26 20:17:30.000 147 21613.56 407.39 42724.20 47835.69 2024-05-26 20:17:31.000 147 21613.55 407.38 42724.18 88888.00 2024-05-26 20:17:32.000 147 21613.51 407.38 42724.16 88888.00 2024-05-26 20:17:33.000 147 21613.48 407.39 42724.14 88888.00 2024-05-26 20:17:34.000 147 21613.48 407.37 42724.14 88888.00 2024-05-26 20:17:35.000 147 21613.48 407.34 42724.14 47835.25 2024-05-26 20:17:36.000 147 21613.48 407.33 42724.15 88888.00 2024-05-26 20:17:37.000 147 21613.48 407.36 42724.14 88888.00 2024-05-26 20:17:38.000 147 21613.46 407.38 42724.11 88888.00 2024-05-26 20:17:39.000 147 21613.44 407.38 42724.12 88888.00 2024-05-26 20:17:40.000 147 21613.47 407.39 42724.15 47835.02 2024-05-26 20:17:41.000 147 21613.50 407.39 42724.16 88888.00 2024-05-26 20:17:42.000 147 21613.51 407.37 42724.12 88888.00 2024-05-26 20:17:43.000 147 21613.50 407.35 42724.07 88888.00 2024-05-26 20:17:44.000 147 21613.51 407.33 42724.04 88888.00 2024-05-26 20:17:45.000 147 21613.54 407.28 42724.06 47835.16 2024-05-26 20:17:46.000 147 21613.53 407.24 42724.08 88888.00 2024-05-26 20:17:47.000 147 21613.47 407.23 42724.07 88888.00 2024-05-26 20:17:48.000 147 21613.44 407.21 42724.07 88888.00 2024-05-26 20:17:49.000 147 21613.46 407.15 42724.09 88888.00 2024-05-26 20:17:50.000 147 21613.48 407.16 42724.12 47834.89 2024-05-26 20:17:51.000 147 21613.45 407.20 42724.12 88888.00 2024-05-26 20:17:52.000 147 21613.39 407.24 42724.06 88888.00 2024-05-26 20:17:53.000 147 21613.40 407.28 42724.04 88888.00 2024-05-26 20:17:54.000 147 21613.44 407.31 42724.04 88888.00 2024-05-26 20:17:55.000 147 21613.41 407.31 42724.00 47835.17 2024-05-26 20:17:56.000 147 21613.35 407.27 42723.97 88888.00 2024-05-26 20:17:57.000 147 21613.35 407.21 42723.99 88888.00 2024-05-26 20:17:58.000 147 21613.43 407.19 42724.00 88888.00 2024-05-26 20:17:59.000 147 21613.48 407.19 42723.96 88888.00 2024-05-26 20:18:00.000 147 21613.47 407.17 42723.91 47834.88 2024-05-26 20:18:01.000 147 21613.42 407.15 42723.93 88888.00 2024-05-26 20:18:02.000 147 21613.41 407.10 42723.94 88888.00 2024-05-26 20:18:03.000 147 21613.48 407.05 42723.94 88888.00 2024-05-26 20:18:04.000 147 21613.55 407.04 42723.96 88888.00 2024-05-26 20:18:05.000 147 21613.58 407.07 42724.02 47834.84 2024-05-26 20:18:06.000 147 21613.57 407.08 42724.02 88888.00 2024-05-26 20:18:07.000 147 21613.51 407.06 42723.95 88888.00 2024-05-26 20:18:08.000 147 21613.43 407.05 42723.89 88888.00 2024-05-26 20:18:09.000 147 21613.41 407.06 42723.88 88888.00 2024-05-26 20:18:10.000 147 21613.44 407.08 42723.90 47834.93 2024-05-26 20:18:11.000 147 21613.45 407.09 42723.93 88888.00 2024-05-26 20:18:12.000 147 21613.44 407.10 42723.93 88888.00 2024-05-26 20:18:13.000 147 21613.47 407.11 42723.95 88888.00 2024-05-26 20:18:14.000 147 21613.49 407.10 42723.99 88888.00 2024-05-26 20:18:15.000 147 21613.51 407.08 42724.01 47834.98 2024-05-26 20:18:16.000 147 21613.52 407.11 42723.97 88888.00 2024-05-26 20:18:17.000 147 21613.52 407.14 42723.91 88888.00 2024-05-26 20:18:18.000 147 21613.50 407.15 42723.88 88888.00 2024-05-26 20:18:19.000 147 21613.47 407.12 42723.89 88888.00 2024-05-26 20:18:20.000 147 21613.44 407.12 42723.94 47834.87 2024-05-26 20:18:21.000 147 21613.47 407.11 42723.97 88888.00 2024-05-26 20:18:22.000 147 21613.52 407.04 42723.95 88888.00 2024-05-26 20:18:23.000 147 21613.53 406.96 42723.90 88888.00 2024-05-26 20:18:24.000 147 21613.50 406.92 42723.87 88888.00 2024-05-26 20:18:25.000 147 21613.44 406.90 42723.89 47834.49 2024-05-26 20:18:26.000 147 21613.40 406.89 42723.91 88888.00 2024-05-26 20:18:27.000 147 21613.40 406.87 42723.88 88888.00 2024-05-26 20:18:28.000 147 21613.42 406.86 42723.84 88888.00 2024-05-26 20:18:29.000 147 21613.41 406.86 42723.82 88888.00 2024-05-26 20:18:30.000 147 21613.40 406.85 42723.82 47834.81 2024-05-26 20:18:31.000 147 21613.40 406.85 42723.86 88888.00 2024-05-26 20:18:32.000 147 21613.41 406.86 42723.89 88888.00 2024-05-26 20:18:33.000 147 21613.41 406.88 42723.91 88888.00 2024-05-26 20:18:34.000 147 21613.40 406.87 42723.88 88888.00 2024-05-26 20:18:35.000 147 21613.40 406.82 42723.83 47834.84 2024-05-26 20:18:36.000 147 21613.41 406.76 42723.82 88888.00 2024-05-26 20:18:37.000 147 21613.43 406.75 42723.86 88888.00 2024-05-26 20:18:38.000 147 21613.47 406.79 42723.92 88888.00 2024-05-26 20:18:39.000 147 21613.51 406.80 42723.94 88888.00 2024-05-26 20:18:40.000 147 21613.50 406.82 42723.91 47835.14 2024-05-26 20:18:41.000 147 21613.45 406.84 42723.86 88888.00 2024-05-26 20:18:42.000 147 21613.39 406.80 42723.81 88888.00 2024-05-26 20:18:43.000 147 21613.35 406.73 42723.79 88888.00 2024-05-26 20:18:44.000 147 21613.36 406.71 42723.79 88888.00 2024-05-26 20:18:45.000 147 21613.41 406.72 42723.78 47834.39 2024-05-26 20:18:46.000 147 21613.45 406.73 42723.73 88888.00 2024-05-26 20:18:47.000 147 21613.45 406.73 42723.74 88888.00 2024-05-26 20:18:48.000 147 21613.41 406.74 42723.77 88888.00 2024-05-26 20:18:49.000 147 21613.38 406.79 42723.78 88888.00 2024-05-26 20:18:50.000 147 21613.36 406.82 42723.75 47834.84 2024-05-26 20:18:51.000 147 21613.34 406.78 42723.71 88888.00 2024-05-26 20:18:52.000 147 21613.33 406.74 42723.69 88888.00 2024-05-26 20:18:53.000 147 21613.32 406.72 42723.72 88888.00 2024-05-26 20:18:54.000 147 21613.33 406.68 42723.76 88888.00 2024-05-26 20:18:55.000 147 21613.33 406.64 42723.77 47834.68 2024-05-26 20:18:56.000 147 21613.31 406.65 42723.74 88888.00 2024-05-26 20:18:57.000 147 21613.28 406.69 42723.73 88888.00 2024-05-26 20:18:58.000 147 21613.30 406.69 42723.77 88888.00 2024-05-26 20:18:59.000 147 21613.32 406.64 42723.76 88888.00 2024-05-26 20:19:00.000 147 21613.31 406.58 42723.70 47834.75 2024-05-26 20:19:01.000 147 21613.31 406.55 42723.63 88888.00 2024-05-26 20:19:02.000 147 21613.33 406.54 42723.60 88888.00 2024-05-26 20:19:03.000 147 21613.34 406.50 42723.64 88888.00 2024-05-26 20:19:04.000 147 21613.32 406.45 42723.67 88888.00 2024-05-26 20:19:05.000 147 21613.32 406.43 42723.64 47834.60 2024-05-26 20:19:06.000 147 21613.35 406.43 42723.62 88888.00 2024-05-26 20:19:07.000 147 21613.39 406.43 42723.62 88888.00 2024-05-26 20:19:08.000 147 21613.38 406.40 42723.61 88888.00 2024-05-26 20:19:09.000 147 21613.34 406.36 42723.57 88888.00 2024-05-26 20:19:10.000 147 21613.33 406.30 42723.54 47834.68 2024-05-26 20:19:11.000 147 21613.35 406.27 42723.55 88888.00 2024-05-26 20:19:12.000 147 21613.35 406.27 42723.54 88888.00 2024-05-26 20:19:13.000 147 21613.31 406.26 42723.49 88888.00 2024-05-26 20:19:14.000 147 21613.29 406.25 42723.47 88888.00 2024-05-26 20:19:15.000 147 21613.30 406.28 42723.50 47834.36 2024-05-26 20:19:16.000 147 21613.34 406.29 42723.53 88888.00 2024-05-26 20:19:17.000 147 21613.40 406.27 42723.51 88888.00 2024-05-26 20:19:18.000 147 21613.41 406.27 42723.46 88888.00 2024-05-26 20:19:19.000 147 21613.38 406.23 42723.43 88888.00 2024-05-26 20:19:20.000 147 21613.41 406.19 42723.46 47834.54 2024-05-26 20:19:21.000 147 21613.50 406.22 42723.51 88888.00 2024-05-26 20:19:22.000 147 21613.52 406.25 42723.49 88888.00 2024-05-26 20:19:23.000 147 21613.45 406.22 42723.43 88888.00 2024-05-26 20:19:24.000 147 21613.42 406.17 42723.41 88888.00 2024-05-26 20:19:25.000 147 21613.44 406.13 42723.43 47835.16 2024-05-26 20:19:26.000 147 21613.47 406.11 42723.46 88888.00 2024-05-26 20:19:27.000 147 21613.47 406.10 42723.49 88888.00 2024-05-26 20:19:28.000 147 21613.47 406.12 42723.48 88888.00 2024-05-26 20:19:29.000 147 21613.51 406.12 42723.46 88888.00 2024-05-26 20:19:30.000 147 21613.52 406.07 42723.45 47834.16 2024-05-26 20:19:31.000 147 21613.50 406.04 42723.44 88888.00 2024-05-26 20:19:32.000 147 21613.48 406.01 42723.44 88888.00 2024-05-26 20:19:33.000 147 21613.49 405.99 42723.44 88888.00 2024-05-26 20:19:34.000 147 21613.52 406.01 42723.46 88888.00 2024-05-26 20:19:35.000 147 21613.55 406.03 42723.46 47834.59 2024-05-26 20:19:36.000 147 21613.53 406.07 42723.46 88888.00 2024-05-26 20:19:37.000 147 21613.50 406.07 42723.43 88888.00 2024-05-26 20:19:38.000 147 21613.51 406.03 42723.36 88888.00 2024-05-26 20:19:39.000 147 21613.52 406.01 42723.34 88888.00 2024-05-26 20:19:40.000 147 21613.50 406.03 42723.39 47834.51 2024-05-26 20:19:41.000 147 21613.51 406.05 42723.40 88888.00 2024-05-26 20:19:42.000 147 21613.56 406.07 42723.37 88888.00 2024-05-26 20:19:43.000 147 21613.55 406.07 42723.34 88888.00 2024-05-26 20:19:44.000 147 21613.49 406.05 42723.32 88888.00 2024-05-26 20:19:45.000 147 21613.48 406.01 42723.34 47834.44 2024-05-26 20:19:46.000 147 21613.50 405.96 42723.32 88888.00 2024-05-26 20:19:47.000 147 21613.48 405.95 42723.24 88888.00 2024-05-26 20:19:48.000 147 21613.48 405.98 42723.20 88888.00 2024-05-26 20:19:49.000 147 21613.54 406.02 42723.23 88888.00 2024-05-26 20:19:50.000 147 21613.58 406.01 42723.29 47834.63 2024-05-26 20:19:51.000 147 21613.53 405.95 42723.28 88888.00 2024-05-26 20:19:52.000 147 21613.48 405.89 42723.22 88888.00 2024-05-26 20:19:53.000 147 21613.50 405.90 42723.20 88888.00 2024-05-26 20:19:54.000 147 21613.52 405.94 42723.21 88888.00 2024-05-26 20:19:55.000 147 21613.51 405.95 42723.19 47834.36 2024-05-26 20:19:56.000 147 21613.51 405.94 42723.19 88888.00 2024-05-26 20:19:57.000 147 21613.53 405.94 42723.22 88888.00 2024-05-26 20:19:58.000 147 21613.52 405.93 42723.23 88888.00 2024-05-26 20:19:59.000 147 21613.50 405.89 42723.22 88888.00 2024-05-26 20:20:00.000 147 21613.50 405.84 42723.19 47834.33 2024-05-26 20:20:01.000 147 21613.50 405.79 42723.18 88888.00 2024-05-26 20:20:02.000 147 21613.50 405.78 42723.18 88888.00 2024-05-26 20:20:03.000 147 21613.55 405.81 42723.17 88888.00 2024-05-26 20:20:04.000 147 21613.62 405.83 42723.16 88888.00 2024-05-26 20:20:05.000 147 21613.64 405.84 42723.17 47834.40 2024-05-26 20:20:06.000 147 21613.57 405.85 42723.17 88888.00 2024-05-26 20:20:07.000 147 21613.50 405.86 42723.14 88888.00 2024-05-26 20:20:08.000 147 21613.48 405.85 42723.14 88888.00 2024-05-26 20:20:09.000 147 21613.53 405.83 42723.16 88888.00 2024-05-26 20:20:10.000 147 21613.60 405.78 42723.12 47834.45 2024-05-26 20:20:11.000 147 21613.64 405.73 42723.06 88888.00 2024-05-26 20:20:12.000 147 21613.62 405.73 42723.08 88888.00 2024-05-26 20:20:13.000 147 21613.60 405.75 42723.14 88888.00 2024-05-26 20:20:14.000 147 21613.60 405.74 42723.12 88888.00 2024-05-26 20:20:15.000 147 21613.60 405.69 42723.08 47834.53 2024-05-26 20:20:16.000 147 21613.60 405.70 42723.07 88888.00 2024-05-26 20:20:17.000 147 21613.59 405.73 42723.04 88888.00 2024-05-26 20:20:18.000 147 21613.58 405.72 42723.00 88888.00 2024-05-26 20:20:19.000 147 21613.57 405.69 42723.00 88888.00 2024-05-26 20:20:20.000 147 21613.55 405.67 42723.02 47834.30 2024-05-26 20:20:21.000 147 21613.57 405.67 42723.03 88888.00 2024-05-26 20:20:22.000 147 21613.60 405.68 42723.04 88888.00 2024-05-26 20:20:23.000 147 21613.60 405.69 42723.03 88888.00 2024-05-26 20:20:24.000 147 21613.57 405.70 42723.00 88888.00 2024-05-26 20:20:25.000 147 21613.56 405.70 42722.96 47834.27 2024-05-26 20:20:26.000 147 21613.56 405.69 42722.94 88888.00 2024-05-26 20:20:27.000 147 21613.54 405.66 42722.95 88888.00 2024-05-26 20:20:28.000 147 21613.53 405.62 42722.98 88888.00 2024-05-26 20:20:29.000 147 21613.56 405.58 42722.99 88888.00 2024-05-26 20:20:30.000 147 21613.59 405.56 42723.01 47833.80 2024-05-26 20:20:31.000 147 21613.60 405.56 42723.01 88888.00 2024-05-26 20:20:32.000 147 21613.58 405.57 42722.96 88888.00 2024-05-26 20:20:33.000 147 21613.53 405.57 42722.91 88888.00 2024-05-26 20:20:34.000 147 21613.52 405.55 42722.91 88888.00 2024-05-26 20:20:35.000 147 21613.53 405.51 42722.94 47833.90 2024-05-26 20:20:36.000 147 21613.56 405.48 42722.94 88888.00 2024-05-26 20:20:37.000 147 21613.59 405.49 42722.93 88888.00 2024-05-26 20:20:38.000 147 21613.59 405.50 42722.90 88888.00 2024-05-26 20:20:39.000 147 21613.58 405.51 42722.90 88888.00 2024-05-26 20:20:40.000 147 21613.59 405.53 42722.90 47834.23 2024-05-26 20:20:41.000 147 21613.56 405.54 42722.86 88888.00 2024-05-26 20:20:42.000 147 21613.50 405.55 42722.82 88888.00 2024-05-26 20:20:43.000 147 21613.46 405.57 42722.82 88888.00 2024-05-26 20:20:44.000 147 21613.46 405.59 42722.82 88888.00 2024-05-26 20:20:45.000 147 21613.48 405.56 42722.81 47834.16 2024-05-26 20:20:46.000 147 21613.48 405.53 42722.82 88888.00 2024-05-26 20:20:47.000 147 21613.46 405.53 42722.83 88888.00 2024-05-26 20:20:48.000 147 21613.44 405.55 42722.84 88888.00 2024-05-26 20:20:49.000 147 21613.45 405.56 42722.86 88888.00 2024-05-26 20:20:50.000 147 21613.49 405.56 42722.90 47834.14 2024-05-26 20:20:51.000 147 21613.53 405.53 42722.91 88888.00 2024-05-26 20:20:52.000 147 21613.54 405.51 42722.90 88888.00 2024-05-26 20:20:53.000 147 21613.51 405.50 42722.88 88888.00 2024-05-26 20:20:54.000 147 21613.47 405.49 42722.86 88888.00 2024-05-26 20:20:55.000 147 21613.44 405.49 42722.84 47834.06 2024-05-26 20:20:56.000 147 21613.42 405.48 42722.83 88888.00 2024-05-26 20:20:57.000 147 21613.44 405.45 42722.83 88888.00 2024-05-26 20:20:58.000 147 21613.44 405.42 42722.82 88888.00 2024-05-26 20:20:59.000 147 21613.40 405.40 42722.82 88888.00 2024-05-26 20:21:00.000 147 21613.43 405.42 42722.81 47833.63 2024-05-26 20:21:01.000 147 21613.50 405.44 42722.78 88888.00 2024-05-26 20:21:02.000 147 21613.55 405.43 42722.75 88888.00 2024-05-26 20:21:03.000 147 21613.60 405.40 42722.77 88888.00 2024-05-26 20:21:04.000 147 21613.62 405.40 42722.81 88888.00 2024-05-26 20:21:05.000 147 21613.61 405.39 42722.84 47833.70 2024-05-26 20:21:06.000 147 21613.57 405.36 42722.81 88888.00 2024-05-26 20:21:07.000 147 21613.53 405.34 42722.79 88888.00 2024-05-26 20:21:08.000 147 21613.53 405.35 42722.79 88888.00 2024-05-26 20:21:09.000 147 21613.56 405.35 42722.80 88888.00 2024-05-26 20:21:10.000 147 21613.54 405.33 42722.81 47833.99 2024-05-26 20:21:11.000 147 21613.51 405.30 42722.81 88888.00 2024-05-26 20:21:12.000 147 21613.47 405.29 42722.77 88888.00 2024-05-26 20:21:13.000 147 21613.48 405.32 42722.74 88888.00 2024-05-26 20:21:14.000 147 21613.51 405.36 42722.73 88888.00 2024-05-26 20:21:15.000 147 21613.50 405.33 42722.74 47833.94 2024-05-26 20:21:16.000 147 21613.47 405.26 42722.73 88888.00 2024-05-26 20:21:17.000 147 21613.49 405.21 42722.69 88888.00 2024-05-26 20:21:18.000 147 21613.53 405.17 42722.66 88888.00 2024-05-26 20:21:19.000 147 21613.58 405.16 42722.65 88888.00 2024-05-26 20:21:20.000 147 21613.58 405.19 42722.65 47833.77 2024-05-26 20:21:21.000 147 21613.56 405.23 42722.63 88888.00 2024-05-26 20:21:22.000 147 21613.54 405.24 42722.64 88888.00 2024-05-26 20:21:23.000 147 21613.52 405.21 42722.64 88888.00 2024-05-26 20:21:24.000 147 21613.50 405.16 42722.62 88888.00 2024-05-26 20:21:25.000 147 21613.49 405.13 42722.59 47833.62 2024-05-26 20:21:26.000 147 21613.50 405.14 42722.57 88888.00 2024-05-26 20:21:27.000 147 21613.53 405.16 42722.57 88888.00 2024-05-26 20:21:28.000 147 21613.56 405.18 42722.62 88888.00 2024-05-26 20:21:29.000 147 21613.54 405.20 42722.64 88888.00 2024-05-26 20:21:30.000 147 21613.53 405.22 42722.66 47833.93 2024-05-26 20:21:31.000 147 21613.53 405.22 42722.68 88888.00 2024-05-26 20:21:32.000 147 21613.53 405.20 42722.66 88888.00 2024-05-26 20:21:33.000 147 21613.52 405.14 42722.62 88888.00 2024-05-26 20:21:34.000 147 21613.51 405.09 42722.59 88888.00 2024-05-26 20:21:35.000 147 21613.49 405.11 42722.59 47833.76 2024-05-26 20:21:36.000 147 21613.48 405.17 42722.59 88888.00 2024-05-26 20:21:37.000 147 21613.51 405.15 42722.57 88888.00 2024-05-26 20:21:38.000 147 21613.52 405.07 42722.56 88888.00 2024-05-26 20:21:39.000 147 21613.51 405.04 42722.57 88888.00 2024-05-26 20:21:40.000 147 21613.54 405.03 42722.60 47833.73 2024-05-26 20:21:41.000 147 21613.58 405.00 42722.63 88888.00 2024-05-26 20:21:42.000 147 21613.58 404.95 42722.61 88888.00 2024-05-26 20:21:43.000 147 21613.58 404.91 42722.55 88888.00 2024-05-26 20:21:44.000 147 21613.59 404.91 42722.53 88888.00 2024-05-26 20:21:45.000 147 21613.58 404.90 42722.54 47834.29 2024-05-26 20:21:46.000 147 21613.57 404.90 42722.54 88888.00 2024-05-26 20:21:47.000 147 21613.58 404.89 42722.54 88888.00 2024-05-26 20:21:48.000 147 21613.57 404.89 42722.52 88888.00 2024-05-26 20:21:49.000 147 21613.55 404.92 42722.52 88888.00 2024-05-26 20:21:50.000 147 21613.56 404.93 42722.52 47833.71 2024-05-26 20:21:51.000 147 21613.57 404.88 42722.50 88888.00 2024-05-26 20:21:52.000 147 21613.58 404.84 42722.50 88888.00 2024-05-26 20:21:53.000 147 21613.59 404.86 42722.54 88888.00 2024-05-26 20:21:54.000 147 21613.62 404.89 42722.58 88888.00 2024-05-26 20:21:55.000 147 21613.65 404.88 42722.57 47833.62 2024-05-26 20:21:56.000 147 21613.61 404.84 42722.53 88888.00 2024-05-26 20:21:57.000 147 21613.55 404.80 42722.47 88888.00 2024-05-26 20:21:58.000 147 21613.54 404.76 42722.43 88888.00 2024-05-26 20:21:59.000 147 21613.58 404.74 42722.40 88888.00 2024-05-26 20:22:00.000 147 21613.63 404.74 42722.39 47833.48 2024-05-26 20:22:01.000 147 21613.66 404.76 42722.39 88888.00 2024-05-26 20:22:02.000 147 21613.66 404.78 42722.38 88888.00 2024-05-26 20:22:03.000 147 21613.61 404.79 42722.36 88888.00 2024-05-26 20:22:04.000 147 21613.55 404.80 42722.32 88888.00 2024-05-26 20:22:05.000 147 21613.53 404.80 42722.29 99999.00 2024-05-26 20:22:06.000 147 21613.60 404.79 42722.34 99999.00 2024-05-26 20:22:07.000 147 21613.66 404.76 42722.41 99999.00 2024-05-26 20:22:08.000 147 21613.65 404.73 42722.41 99999.00 2024-05-26 20:22:09.000 147 21613.60 404.70 42722.38 99999.00 2024-05-26 20:22:10.000 147 21613.60 404.67 42722.36 47833.59 2024-05-26 20:22:11.000 147 21613.61 404.63 42722.37 88888.00 2024-05-26 20:22:12.000 147 21613.62 404.65 42722.38 88888.00 2024-05-26 20:22:13.000 147 21613.62 404.67 42722.40 88888.00 2024-05-26 20:22:14.000 147 21613.63 404.66 42722.39 88888.00 2024-05-26 20:22:15.000 147 21613.65 404.63 42722.36 47833.47 2024-05-26 20:22:16.000 147 21613.67 404.60 42722.34 88888.00 2024-05-26 20:22:17.000 147 21613.68 404.61 42722.34 88888.00 2024-05-26 20:22:18.000 147 21613.66 404.63 42722.36 88888.00 2024-05-26 20:22:19.000 147 21613.65 404.63 42722.37 88888.00 2024-05-26 20:22:20.000 147 21613.62 404.59 42722.36 47833.34 2024-05-26 20:22:21.000 147 21613.60 404.52 42722.34 88888.00 2024-05-26 20:22:22.000 147 21613.66 404.48 42722.34 88888.00 2024-05-26 20:22:23.000 147 21613.72 404.47 42722.38 88888.00 2024-05-26 20:22:24.000 147 21613.71 404.49 42722.39 88888.00 2024-05-26 20:22:25.000 147 21613.68 404.51 42722.35 47833.49 2024-05-26 20:22:26.000 147 21613.69 404.52 42722.31 88888.00 2024-05-26 20:22:27.000 147 21613.68 404.50 42722.31 88888.00 2024-05-26 20:22:28.000 147 21613.66 404.46 42722.32 88888.00 2024-05-26 20:22:29.000 147 21613.66 404.44 42722.31 88888.00 2024-05-26 20:22:30.000 147 21613.67 404.44 42722.27 47833.58 2024-05-26 20:22:31.000 147 21613.67 404.44 42722.23 88888.00 2024-05-26 20:22:32.000 147 21613.70 404.45 42722.24 88888.00 2024-05-26 20:22:33.000 147 21613.71 404.45 42722.24 88888.00 2024-05-26 20:22:34.000 147 21613.68 404.47 42722.21 88888.00 2024-05-26 20:22:35.000 147 21613.66 404.46 42722.17 47833.53 2024-05-26 20:22:36.000 147 21613.68 404.43 42722.15 88888.00 2024-05-26 20:22:37.000 147 21613.68 404.41 42722.16 88888.00 2024-05-26 20:22:38.000 147 21613.63 404.38 42722.16 88888.00 2024-05-26 20:22:39.000 147 21613.62 404.39 42722.17 88888.00 2024-05-26 20:22:40.000 147 21613.66 404.40 42722.16 47833.45 2024-05-26 20:22:41.000 147 21613.67 404.39 42722.14 88888.00 2024-05-26 20:22:42.000 147 21613.66 404.38 42722.15 88888.00 2024-05-26 20:22:43.000 147 21613.66 404.36 42722.16 88888.00 2024-05-26 20:22:44.000 147 21613.66 404.30 42722.13 88888.00 2024-05-26 20:22:45.000 147 21613.69 404.27 42722.12 47833.54 2024-05-26 20:22:46.000 147 21613.72 404.24 42722.11 88888.00 2024-05-26 20:22:47.000 147 21613.74 404.24 42722.10 88888.00 2024-05-26 20:22:48.000 147 21613.74 404.25 42722.11 88888.00 2024-05-26 20:22:49.000 147 21613.74 404.24 42722.11 88888.00 2024-05-26 20:22:50.000 147 21613.74 404.23 42722.10 47833.34 2024-05-26 20:22:51.000 147 21613.75 404.22 42722.11 88888.00 2024-05-26 20:22:52.000 147 21613.77 404.21 42722.11 88888.00 2024-05-26 20:22:53.000 147 21613.76 404.21 42722.12 88888.00 2024-05-26 20:22:54.000 147 21613.74 404.23 42722.13 88888.00 2024-05-26 20:22:55.000 147 21613.72 404.23 42722.14 47833.62 2024-05-26 20:22:56.000 147 21613.73 404.18 42722.16 88888.00 2024-05-26 20:22:57.000 147 21613.77 404.08 42722.16 88888.00 2024-05-26 20:22:58.000 147 21613.81 404.00 42722.10 88888.00 2024-05-26 20:22:59.000 147 21613.82 404.01 42722.06 88888.00 2024-05-26 20:23:00.000 147 21613.82 404.06 42722.09 47833.32 2024-05-26 20:23:01.000 147 21613.84 404.07 42722.15 88888.00 2024-05-26 20:23:02.000 147 21613.85 404.05 42722.15 88888.00 2024-05-26 20:23:03.000 147 21613.84 404.02 42722.08 88888.00 2024-05-26 20:23:04.000 147 21613.87 403.99 42722.01 88888.00 2024-05-26 20:23:05.000 147 21613.91 403.98 42721.99 47833.19 2024-05-26 20:23:06.000 147 21613.87 403.98 42721.98 88888.00 2024-05-26 20:23:07.000 147 21613.82 403.98 42721.98 88888.00 2024-05-26 20:23:08.000 147 21613.83 403.99 42721.98 88888.00 2024-05-26 20:23:09.000 147 21613.87 403.99 42721.99 88888.00 2024-05-26 20:23:10.000 147 21613.89 403.98 42721.98 47833.04 2024-05-26 20:23:11.000 147 21613.89 403.98 42721.97 88888.00 2024-05-26 20:23:12.000 147 21613.90 403.98 42721.99 88888.00 2024-05-26 20:23:13.000 147 21613.90 403.96 42721.99 88888.00 2024-05-26 20:23:14.000 147 21613.87 403.94 42721.94 88888.00 2024-05-26 20:23:15.000 147 21613.85 403.94 42721.88 47833.18 2024-05-26 20:23:16.000 147 21613.86 403.94 42721.84 88888.00 2024-05-26 20:23:17.000 147 21613.89 403.94 42721.84 88888.00 2024-05-26 20:23:18.000 147 21613.89 403.92 42721.87 88888.00 2024-05-26 20:23:19.000 147 21613.88 403.89 42721.91 88888.00 2024-05-26 20:23:20.000 147 21613.90 403.86 42721.94 47833.28 2024-05-26 20:23:21.000 147 21613.93 403.83 42721.94 88888.00 2024-05-26 20:23:22.000 147 21613.93 403.83 42721.97 88888.00 2024-05-26 20:23:23.000 147 21613.90 403.84 42721.98 88888.00 2024-05-26 20:23:24.000 147 21613.88 403.84 42721.96 88888.00 2024-05-26 20:23:25.000 147 21613.89 403.83 42721.94 47833.31 2024-05-26 20:23:26.000 147 21613.92 403.81 42721.93 88888.00 2024-05-26 20:23:27.000 147 21613.91 403.79 42721.91 88888.00 2024-05-26 20:23:28.000 147 21613.88 403.81 42721.91 88888.00 2024-05-26 20:23:29.000 147 21613.88 403.84 42721.93 88888.00 2024-05-26 20:23:30.000 147 21613.90 403.84 42721.90 47833.10 2024-05-26 20:23:31.000 147 21613.88 403.79 42721.85 88888.00 2024-05-26 20:23:32.000 147 21613.85 403.75 42721.83 88888.00 2024-05-26 20:23:33.000 147 21613.85 403.75 42721.82 88888.00 2024-05-26 20:23:34.000 147 21613.86 403.74 42721.83 88888.00 2024-05-26 20:23:35.000 147 21613.87 403.71 42721.86 47833.01 2024-05-26 20:23:36.000 147 21613.90 403.69 42721.89 88888.00 2024-05-26 20:23:37.000 147 21613.96 403.66 42721.90 88888.00 2024-05-26 20:23:38.000 147 21613.98 403.62 42721.86 88888.00 2024-05-26 20:23:39.000 147 21613.94 403.62 42721.81 88888.00 2024-05-26 20:23:40.000 147 21613.89 403.63 42721.79 47832.94 2024-05-26 20:23:41.000 147 21613.85 403.60 42721.77 88888.00 2024-05-26 20:23:42.000 147 21613.84 403.58 42721.77 88888.00 2024-05-26 20:23:43.000 147 21613.84 403.61 42721.75 88888.00 2024-05-26 20:23:44.000 147 21613.80 403.60 42721.69 88888.00 2024-05-26 20:23:45.000 147 21613.76 403.53 42721.66 47833.04 2024-05-26 20:23:46.000 147 21613.77 403.50 42721.67 88888.00 2024-05-26 20:23:47.000 147 21613.80 403.52 42721.71 88888.00 2024-05-26 20:23:48.000 147 21613.79 403.55 42721.74 88888.00 2024-05-26 20:23:49.000 147 21613.76 403.59 42721.72 88888.00 2024-05-26 20:23:50.000 147 21613.77 403.60 42721.69 47833.05 2024-05-26 20:23:51.000 147 21613.78 403.56 42721.66 88888.00 2024-05-26 20:23:52.000 147 21613.75 403.52 42721.66 88888.00 2024-05-26 20:23:53.000 147 21613.74 403.51 42721.68 88888.00 2024-05-26 20:23:54.000 147 21613.78 403.54 42721.73 88888.00 2024-05-26 20:23:55.000 147 21613.82 403.56 42721.75 47833.15 2024-05-26 20:23:56.000 147 21613.81 403.51 42721.71 88888.00 2024-05-26 20:23:57.000 147 21613.78 403.50 42721.69 88888.00 2024-05-26 20:23:58.000 147 21613.80 403.52 42721.70 88888.00 2024-05-26 20:23:59.000 147 21613.85 403.52 42721.72 88888.00 2024-05-26 20:24:00.000 147 21613.90 403.51 42721.74 47832.98 2024-05-26 20:24:01.000 147 21613.90 403.49 42721.75 88888.00 2024-05-26 20:24:02.000 147 21613.88 403.43 42721.76 88888.00 2024-05-26 20:24:03.000 147 21613.86 403.39 42721.75 88888.00 2024-05-26 20:24:04.000 147 21613.81 403.39 42721.71 88888.00 2024-05-26 20:24:05.000 147 21613.75 403.39 42721.65 47832.96 2024-05-26 20:24:06.000 147 21613.74 403.37 42721.64 88888.00 2024-05-26 20:24:07.000 147 21613.81 403.31 42721.65 88888.00 2024-05-26 20:24:08.000 147 21613.88 403.24 42721.63 88888.00 2024-05-26 20:24:09.000 147 21613.88 403.21 42721.60 88888.00 2024-05-26 20:24:10.000 147 21613.85 403.20 42721.61 47832.92 2024-05-26 20:24:11.000 147 21613.86 403.19 42721.61 88888.00 2024-05-26 20:24:12.000 147 21613.90 403.22 42721.57 88888.00 2024-05-26 20:24:13.000 147 21613.92 403.26 42721.56 88888.00 2024-05-26 20:24:14.000 147 21613.94 403.27 42721.55 88888.00 2024-05-26 20:24:15.000 147 21613.95 403.26 42721.54 47832.60 2024-05-26 20:24:16.000 147 21613.95 403.29 42721.56 88888.00 2024-05-26 20:24:17.000 147 21613.93 403.34 42721.60 88888.00 2024-05-26 20:24:18.000 147 21613.90 403.33 42721.59 88888.00 2024-05-26 20:24:19.000 147 21613.90 403.30 42721.56 88888.00 2024-05-26 20:24:20.000 147 21613.91 403.29 42721.54 47832.95 2024-05-26 20:24:21.000 147 21613.89 403.29 42721.51 88888.00 2024-05-26 20:24:22.000 147 21613.89 403.31 42721.49 88888.00 2024-05-26 20:24:23.000 147 21613.89 403.31 42721.48 88888.00 2024-05-26 20:24:24.000 147 21613.90 403.29 42721.48 88888.00 2024-05-26 20:24:25.000 147 21613.92 403.26 42721.48 47833.53 2024-05-26 20:24:26.000 147 21613.95 403.22 42721.49 88888.00 2024-05-26 20:24:27.000 147 21613.97 403.22 42721.49 88888.00 2024-05-26 20:24:28.000 147 21613.98 403.24 42721.48 88888.00 2024-05-26 20:24:29.000 147 21613.97 403.22 42721.48 88888.00 2024-05-26 20:24:30.000 147 21613.95 403.17 42721.48 47832.82 2024-05-26 20:24:31.000 147 21613.94 403.12 42721.48 88888.00 2024-05-26 20:24:32.000 147 21613.95 403.09 42721.46 88888.00 2024-05-26 20:24:33.000 147 21613.90 403.09 42721.46 88888.00 2024-05-26 20:24:34.000 147 21613.84 403.11 42721.50 88888.00 2024-05-26 20:24:35.000 147 21613.86 403.08 42721.55 47832.92 2024-05-26 20:24:36.000 147 21613.93 403.06 42721.54 88888.00 2024-05-26 20:24:37.000 147 21613.96 403.07 42721.50 88888.00 2024-05-26 20:24:38.000 147 21613.93 403.05 42721.46 88888.00 2024-05-26 20:24:39.000 147 21613.90 403.04 42721.43 88888.00 2024-05-26 20:24:40.000 147 21613.93 403.03 42721.41 47832.85 2024-05-26 20:24:41.000 147 21613.97 403.00 42721.43 88888.00 2024-05-26 20:24:42.000 147 21613.94 402.99 42721.44 88888.00 2024-05-26 20:24:43.000 147 21613.89 403.01 42721.43 88888.00 2024-05-26 20:24:44.000 147 21613.85 403.01 42721.41 88888.00 2024-05-26 20:24:45.000 147 21613.85 403.00 42721.40 47832.89 2024-05-26 20:24:46.000 147 21613.89 402.99 42721.39 88888.00 2024-05-26 20:24:47.000 147 21613.96 403.01 42721.40 88888.00 2024-05-26 20:24:48.000 147 21614.00 403.00 42721.40 88888.00 2024-05-26 20:24:49.000 147 21613.99 402.93 42721.39 88888.00 2024-05-26 20:24:50.000 147 21613.95 402.91 42721.37 47832.78 2024-05-26 20:24:51.000 147 21613.93 402.95 42721.35 88888.00 2024-05-26 20:24:52.000 147 21613.93 402.95 42721.34 88888.00 2024-05-26 20:24:53.000 147 21613.95 402.87 42721.36 88888.00 2024-05-26 20:24:54.000 147 21613.94 402.79 42721.34 88888.00 2024-05-26 20:24:55.000 147 21613.90 402.75 42721.29 47833.18 2024-05-26 20:24:56.000 147 21613.90 402.74 42721.25 88888.00 2024-05-26 20:24:57.000 147 21613.94 402.77 42721.27 88888.00 2024-05-26 20:24:58.000 147 21613.94 402.81 42721.32 88888.00 2024-05-26 20:24:59.000 147 21613.93 402.81 42721.36 88888.00 2024-05-26 20:25:00.000 147 21613.97 402.79 42721.33 47832.98 2024-05-26 20:25:01.000 147 21614.02 402.79 42721.31 88888.00 2024-05-26 20:25:02.000 147 21614.01 402.79 42721.32 88888.00 2024-05-26 20:25:03.000 147 21613.98 402.76 42721.37 88888.00 2024-05-26 20:25:04.000 147 21613.95 402.74 42721.38 88888.00 2024-05-26 20:25:05.000 147 21613.93 402.75 42721.35 47832.59 2024-05-26 20:25:06.000 147 21613.93 402.79 42721.31 88888.00 2024-05-26 20:25:07.000 147 21613.94 402.83 42721.27 88888.00 2024-05-26 20:25:08.000 147 21613.89 402.83 42721.26 88888.00 2024-05-26 20:25:09.000 147 21613.81 402.82 42721.28 88888.00 2024-05-26 20:25:10.000 147 21613.81 402.81 42721.29 47832.70 2024-05-26 20:25:11.000 147 21613.85 402.78 42721.29 88888.00 2024-05-26 20:25:12.000 147 21613.86 402.76 42721.29 88888.00 2024-05-26 20:25:13.000 147 21613.82 402.76 42721.29 88888.00 2024-05-26 20:25:14.000 147 21613.76 402.78 42721.31 88888.00 2024-05-26 20:25:15.000 147 21613.76 402.79 42721.32 47832.72 2024-05-26 20:25:16.000 147 21613.81 402.78 42721.33 88888.00 2024-05-26 20:25:17.000 147 21613.88 402.76 42721.34 88888.00 2024-05-26 20:25:18.000 147 21613.92 402.75 42721.36 88888.00 2024-05-26 20:25:19.000 147 21613.89 402.77 42721.37 88888.00 2024-05-26 20:25:20.000 147 21613.84 402.80 42721.34 47832.96 2024-05-26 20:25:21.000 147 21613.81 402.80 42721.30 88888.00 2024-05-26 20:25:22.000 147 21613.79 402.76 42721.24 88888.00 2024-05-26 20:25:23.000 147 21613.77 402.71 42721.22 88888.00 2024-05-26 20:25:24.000 147 21613.75 402.70 42721.25 88888.00 2024-05-26 20:25:25.000 147 21613.76 402.71 42721.28 47832.53 2024-05-26 20:25:26.000 147 21613.78 402.74 42721.29 88888.00 2024-05-26 20:25:27.000 147 21613.77 402.76 42721.25 88888.00 2024-05-26 20:25:28.000 147 21613.75 402.75 42721.22 88888.00 2024-05-26 20:25:29.000 147 21613.76 402.72 42721.23 88888.00 2024-05-26 20:25:30.000 147 21613.75 402.69 42721.25 47832.60 2024-05-26 20:25:31.000 147 21613.73 402.69 42721.25 88888.00 2024-05-26 20:25:32.000 147 21613.74 402.71 42721.25 88888.00 2024-05-26 20:25:33.000 147 21613.78 402.73 42721.25 88888.00 2024-05-26 20:25:34.000 147 21613.83 402.74 42721.25 88888.00 2024-05-26 20:25:35.000 147 21613.84 402.73 42721.23 47832.41 2024-05-26 20:25:36.000 147 21613.84 402.74 42721.18 88888.00 2024-05-26 20:25:37.000 147 21613.84 402.74 42721.17 88888.00 2024-05-26 20:25:38.000 147 21613.85 402.73 42721.22 88888.00 2024-05-26 20:25:39.000 147 21613.88 402.70 42721.25 88888.00 2024-05-26 20:25:40.000 147 21613.88 402.66 42721.21 47832.46 2024-05-26 20:25:41.000 147 21613.86 402.64 42721.21 88888.00 2024-05-26 20:25:42.000 147 21613.88 402.64 42721.26 88888.00 2024-05-26 20:25:43.000 147 21613.92 402.64 42721.27 88888.00 2024-05-26 20:25:44.000 147 21613.95 402.64 42721.22 88888.00 2024-05-26 20:25:45.000 147 21613.97 402.63 42721.17 47832.16 2024-05-26 20:25:46.000 147 21613.99 402.62 42721.14 88888.00 2024-05-26 20:25:47.000 147 21614.02 402.61 42721.17 88888.00 2024-05-26 20:25:48.000 147 21614.02 402.59 42721.19 88888.00 2024-05-26 20:25:49.000 147 21613.96 402.58 42721.15 88888.00 2024-05-26 20:25:50.000 147 21613.93 402.60 42721.10 47832.54 2024-05-26 20:25:51.000 147 21613.96 402.58 42721.06 88888.00 2024-05-26 20:25:52.000 147 21613.98 402.55 42721.06 88888.00 2024-05-26 20:25:53.000 147 21613.96 402.54 42721.08 88888.00 2024-05-26 20:25:54.000 147 21613.92 402.54 42721.11 88888.00 2024-05-26 20:25:55.000 147 21613.90 402.54 42721.10 47832.21 2024-05-26 20:25:56.000 147 21613.92 402.53 42721.06 88888.00 2024-05-26 20:25:57.000 147 21613.93 402.53 42721.02 88888.00 2024-05-26 20:25:58.000 147 21613.90 402.54 42721.03 88888.00 2024-05-26 20:25:59.000 147 21613.87 402.53 42721.06 88888.00 2024-05-26 20:26:00.000 147 21613.88 402.48 42721.10 47832.74 2024-05-26 20:26:01.000 147 21613.91 402.46 42721.10 88888.00 2024-05-26 20:26:02.000 147 21613.93 402.49 42721.07 88888.00 2024-05-26 20:26:03.000 147 21613.93 402.51 42721.05 88888.00 2024-05-26 20:26:04.000 147 21613.93 402.51 42721.09 88888.00 2024-05-26 20:26:05.000 147 21613.92 402.52 42721.13 47832.50 2024-05-26 20:26:06.000 147 21613.90 402.51 42721.16 88888.00 2024-05-26 20:26:07.000 147 21613.89 402.48 42721.17 88888.00 2024-05-26 20:26:08.000 147 21613.93 402.44 42721.15 88888.00 2024-05-26 20:26:09.000 147 21613.98 402.42 42721.13 88888.00 2024-05-26 20:26:10.000 147 21613.98 402.40 42721.12 47832.40 2024-05-26 20:26:11.000 147 21613.96 402.35 42721.10 88888.00 2024-05-26 20:26:12.000 147 21613.92 402.33 42721.06 88888.00 2024-05-26 20:26:13.000 147 21613.91 402.33 42721.05 88888.00 2024-05-26 20:26:14.000 147 21613.93 402.36 42721.07 88888.00 2024-05-26 20:26:15.000 147 21613.97 402.38 42721.07 47832.77 2024-05-26 20:26:16.000 147 21613.98 402.38 42721.05 88888.00 2024-05-26 20:26:17.000 147 21613.97 402.35 42721.00 88888.00 2024-05-26 20:26:18.000 147 21613.94 402.31 42720.95 88888.00 2024-05-26 20:26:19.000 147 21613.88 402.31 42720.89 88888.00 2024-05-26 20:26:20.000 147 21613.83 402.33 42720.87 47832.41 2024-05-26 20:26:21.000 147 21613.81 402.31 42720.88 88888.00 2024-05-26 20:26:22.000 147 21613.84 402.24 42720.90 88888.00 2024-05-26 20:26:23.000 147 21613.86 402.21 42720.91 88888.00 2024-05-26 20:26:24.000 147 21613.83 402.21 42720.91 88888.00 2024-05-26 20:26:25.000 147 21613.82 402.25 42720.90 47832.53 2024-05-26 20:26:26.000 147 21613.86 402.30 42720.93 88888.00 2024-05-26 20:26:27.000 147 21613.94 402.31 42720.96 88888.00 2024-05-26 20:26:28.000 147 21613.97 402.28 42720.96 88888.00 2024-05-26 20:26:29.000 147 21613.92 402.25 42720.95 88888.00 2024-05-26 20:26:30.000 147 21613.88 402.25 42720.94 47832.49 2024-05-26 20:26:31.000 147 21613.88 402.27 42720.91 88888.00 2024-05-26 20:26:32.000 147 21613.93 402.30 42720.92 88888.00 2024-05-26 20:26:33.000 147 21613.97 402.30 42720.95 88888.00 2024-05-26 20:26:34.000 147 21613.93 402.27 42720.94 88888.00 2024-05-26 20:26:35.000 147 21613.85 402.20 42720.88 47832.40 2024-05-26 20:26:36.000 147 21613.80 402.14 42720.84 88888.00 2024-05-26 20:26:37.000 147 21613.82 402.15 42720.85 88888.00 2024-05-26 20:26:38.000 147 21613.87 402.20 42720.87 88888.00 2024-05-26 20:26:39.000 147 21613.89 402.17 42720.91 88888.00 2024-05-26 20:26:40.000 147 21613.87 402.10 42720.96 47832.35 2024-05-26 20:26:41.000 147 21613.87 402.07 42720.98 88888.00 2024-05-26 20:26:42.000 147 21613.87 402.09 42720.95 88888.00 2024-05-26 20:26:43.000 147 21613.87 402.11 42720.91 88888.00 2024-05-26 20:26:44.000 147 21613.87 402.10 42720.89 88888.00 2024-05-26 20:26:45.000 147 21613.88 402.11 42720.88 47832.58 2024-05-26 20:26:46.000 147 21613.88 402.17 42720.88 88888.00 2024-05-26 20:26:47.000 147 21613.87 402.20 42720.89 88888.00 2024-05-26 20:26:48.000 147 21613.89 402.17 42720.92 88888.00 2024-05-26 20:26:49.000 147 21613.92 402.12 42720.93 88888.00 2024-05-26 20:26:50.000 147 21613.95 402.12 42720.94 47832.40 2024-05-26 20:26:51.000 147 21613.94 402.13 42720.95 88888.00 2024-05-26 20:26:52.000 147 21613.88 402.10 42720.93 88888.00 2024-05-26 20:26:53.000 147 21613.84 402.06 42720.90 88888.00 2024-05-26 20:26:54.000 147 21613.89 402.04 42720.88 88888.00 2024-05-26 20:26:55.000 147 21613.93 402.02 42720.85 47832.19 2024-05-26 20:26:56.000 147 21613.91 402.00 42720.87 88888.00 2024-05-26 20:26:57.000 147 21613.88 402.03 42720.92 88888.00 2024-05-26 20:26:58.000 147 21613.86 402.05 42720.93 88888.00 2024-05-26 20:26:59.000 147 21613.84 402.03 42720.87 88888.00 2024-05-26 20:27:00.000 147 21613.83 401.99 42720.81 47832.34 2024-05-26 20:27:01.000 147 21613.84 401.95 42720.75 88888.00 2024-05-26 20:27:02.000 147 21613.85 401.95 42720.73 88888.00 2024-05-26 20:27:03.000 147 21613.88 401.96 42720.77 88888.00 2024-05-26 20:27:04.000 147 21613.94 401.96 42720.83 88888.00 2024-05-26 20:27:05.000 147 21613.98 401.98 42720.87 47832.24 2024-05-26 20:27:06.000 147 21613.97 402.00 42720.86 88888.00 2024-05-26 20:27:07.000 147 21613.94 401.99 42720.83 88888.00 2024-05-26 20:27:08.000 147 21613.91 401.96 42720.84 88888.00 2024-05-26 20:27:09.000 147 21613.93 401.94 42720.87 88888.00 2024-05-26 20:27:10.000 147 21613.98 401.93 42720.85 47832.07 2024-05-26 20:27:11.000 147 21613.98 401.91 42720.76 88888.00 2024-05-26 20:27:12.000 147 21613.94 401.88 42720.68 88888.00 2024-05-26 20:27:13.000 147 21613.93 401.87 42720.66 88888.00 2024-05-26 20:27:14.000 147 21613.99 401.90 42720.71 88888.00 2024-05-26 20:27:15.000 147 21614.03 401.95 42720.78 47831.97 2024-05-26 20:27:16.000 147 21614.00 401.98 42720.80 88888.00 2024-05-26 20:27:17.000 147 21613.94 401.94 42720.81 88888.00 2024-05-26 20:27:18.000 147 21613.91 401.89 42720.82 88888.00 2024-05-26 20:27:19.000 147 21613.89 401.86 42720.77 88888.00 2024-05-26 20:27:20.000 147 21613.88 401.86 42720.70 47831.93 2024-05-26 20:27:21.000 147 21613.90 401.93 42720.74 88888.00 2024-05-26 20:27:22.000 147 21613.93 402.03 42720.81 88888.00 2024-05-26 20:27:23.000 147 21613.97 402.04 42720.84 88888.00 2024-05-26 20:27:24.000 147 21613.98 401.98 42720.87 88888.00 2024-05-26 20:27:25.000 147 21613.97 401.91 42720.87 47832.22 2024-05-26 20:27:26.000 147 21613.98 401.89 42720.84 88888.00 2024-05-26 20:27:27.000 147 21614.02 401.93 42720.87 88888.00 2024-05-26 20:27:28.000 147 21614.03 401.95 42720.89 88888.00 2024-05-26 20:27:29.000 147 21613.98 401.95 42720.85 88888.00 2024-05-26 20:27:30.000 147 21613.94 401.92 42720.82 47832.93 2024-05-26 20:27:31.000 147 21613.93 401.89 42720.86 88888.00 2024-05-26 20:27:32.000 147 21613.91 401.89 42720.89 88888.00 2024-05-26 20:27:33.000 147 21613.90 401.87 42720.87 88888.00 2024-05-26 20:27:34.000 147 21613.89 401.84 42720.83 88888.00 2024-05-26 20:27:35.000 147 21613.91 401.79 42720.82 47832.17 2024-05-26 20:27:36.000 147 21613.95 401.76 42720.84 88888.00 2024-05-26 20:27:37.000 147 21613.97 401.77 42720.84 88888.00 2024-05-26 20:27:38.000 147 21613.94 401.81 42720.86 88888.00 2024-05-26 20:27:39.000 147 21613.91 401.84 42720.86 88888.00 2024-05-26 20:27:40.000 147 21613.92 401.87 42720.84 47832.19 2024-05-26 20:27:41.000 147 21613.94 401.89 42720.80 88888.00 2024-05-26 20:27:42.000 147 21613.94 401.86 42720.74 88888.00 2024-05-26 20:27:43.000 147 21613.94 401.82 42720.70 88888.00 2024-05-26 20:27:44.000 147 21613.94 401.77 42720.68 88888.00 2024-05-26 20:27:45.000 147 21613.92 401.74 42720.68 47832.11 2024-05-26 20:27:46.000 147 21613.90 401.75 42720.70 88888.00 2024-05-26 20:27:47.000 147 21613.93 401.77 42720.72 88888.00 2024-05-26 20:27:48.000 147 21613.97 401.76 42720.71 88888.00 2024-05-26 20:27:49.000 147 21613.97 401.76 42720.69 88888.00 2024-05-26 20:27:50.000 147 21613.97 401.78 42720.65 47832.26 2024-05-26 20:27:51.000 147 21614.00 401.81 42720.63 88888.00 2024-05-26 20:27:52.000 147 21613.99 401.82 42720.65 88888.00 2024-05-26 20:27:53.000 147 21613.94 401.78 42720.65 88888.00 2024-05-26 20:27:54.000 147 21613.95 401.74 42720.65 88888.00 2024-05-26 20:27:55.000 147 21613.99 401.74 42720.65 47832.22 2024-05-26 20:27:56.000 147 21613.98 401.74 42720.64 88888.00 2024-05-26 20:27:57.000 147 21613.94 401.71 42720.59 88888.00 2024-05-26 20:27:58.000 147 21613.90 401.66 42720.54 88888.00 2024-05-26 20:27:59.000 147 21613.90 401.63 42720.52 88888.00 2024-05-26 20:28:00.000 147 21613.92 401.61 42720.55 47832.10 2024-05-26 20:28:01.000 147 21613.93 401.61 42720.60 88888.00 2024-05-26 20:28:02.000 147 21613.96 401.63 42720.62 88888.00 2024-05-26 20:28:03.000 147 21613.98 401.64 42720.61 88888.00 2024-05-26 20:28:04.000 147 21613.96 401.63 42720.56 88888.00 2024-05-26 20:28:05.000 147 21613.92 401.61 42720.52 47831.81 2024-05-26 20:28:06.000 147 21613.92 401.59 42720.53 88888.00 2024-05-26 20:28:07.000 147 21613.97 401.54 42720.57 88888.00 2024-05-26 20:28:08.000 147 21614.02 401.50 42720.60 88888.00 2024-05-26 20:28:09.000 147 21614.05 401.49 42720.61 88888.00 2024-05-26 20:28:10.000 147 21614.06 401.47 42720.61 47832.09 2024-05-26 20:28:11.000 147 21614.06 401.46 42720.61 88888.00 2024-05-26 20:28:12.000 147 21614.07 401.48 42720.60 88888.00 2024-05-26 20:28:13.000 147 21614.06 401.49 42720.56 88888.00 2024-05-26 20:28:14.000 147 21614.02 401.49 42720.55 88888.00 2024-05-26 20:28:15.000 147 21614.00 401.48 42720.58 47832.22 2024-05-26 20:28:16.000 147 21614.00 401.43 42720.59 88888.00 2024-05-26 20:28:17.000 147 21614.00 401.42 42720.57 88888.00 2024-05-26 20:28:18.000 147 21613.99 401.42 42720.55 88888.00 2024-05-26 20:28:19.000 147 21614.00 401.40 42720.55 88888.00 2024-05-26 20:28:20.000 147 21614.05 401.38 42720.57 47832.30 2024-05-26 20:28:21.000 147 21614.07 401.37 42720.56 88888.00 2024-05-26 20:28:22.000 147 21614.06 401.37 42720.57 88888.00 2024-05-26 20:28:23.000 147 21614.03 401.36 42720.58 88888.00 2024-05-26 20:28:24.000 147 21614.02 401.36 42720.57 88888.00 2024-05-26 20:28:25.000 147 21614.04 401.38 42720.58 47832.13 2024-05-26 20:28:26.000 147 21614.02 401.39 42720.57 88888.00 2024-05-26 20:28:27.000 147 21613.96 401.38 42720.53 88888.00 2024-05-26 20:28:28.000 147 21613.95 401.38 42720.49 88888.00 2024-05-26 20:28:29.000 147 21613.98 401.37 42720.46 88888.00 2024-05-26 20:28:30.000 147 21613.99 401.34 42720.46 47831.89 2024-05-26 20:28:31.000 147 21613.96 401.30 42720.50 88888.00 2024-05-26 20:28:32.000 147 21613.96 401.27 42720.50 88888.00 2024-05-26 20:28:33.000 147 21614.00 401.32 42720.50 88888.00 2024-05-26 20:28:34.000 147 21614.00 401.37 42720.55 88888.00 2024-05-26 20:28:35.000 147 21613.93 401.35 42720.59 47831.97 2024-05-26 20:28:36.000 147 21613.88 401.33 42720.56 88888.00 2024-05-26 20:28:37.000 147 21613.89 401.32 42720.52 88888.00 2024-05-26 20:28:38.000 147 21613.90 401.27 42720.50 88888.00 2024-05-26 20:28:39.000 147 21613.92 401.24 42720.50 88888.00 2024-05-26 20:28:40.000 147 21613.94 401.24 42720.50 47831.65 2024-05-26 20:28:41.000 147 21613.96 401.22 42720.52 88888.00 2024-05-26 20:28:42.000 147 21613.98 401.20 42720.52 88888.00 2024-05-26 20:28:43.000 147 21614.00 401.23 42720.48 88888.00 2024-05-26 20:28:44.000 147 21614.00 401.28 42720.45 88888.00 2024-05-26 20:28:45.000 147 21613.99 401.31 42720.45 47831.80 2024-05-26 20:28:46.000 147 21613.97 401.30 42720.46 88888.00 2024-05-26 20:28:47.000 147 21613.94 401.26 42720.43 88888.00 2024-05-26 20:28:48.000 147 21613.90 401.23 42720.40 88888.00 2024-05-26 20:28:49.000 147 21613.90 401.23 42720.40 88888.00 2024-05-26 20:28:50.000 147 21613.92 401.23 42720.44 47831.93 2024-05-26 20:28:51.000 147 21613.93 401.23 42720.46 88888.00 2024-05-26 20:28:52.000 147 21613.93 401.21 42720.44 88888.00 2024-05-26 20:28:53.000 147 21613.93 401.20 42720.43 88888.00 2024-05-26 20:28:54.000 147 21613.94 401.21 42720.41 88888.00 2024-05-26 20:28:55.000 147 21613.93 401.20 42720.43 47831.84 2024-05-26 20:28:56.000 147 21613.91 401.17 42720.44 88888.00 2024-05-26 20:28:57.000 147 21613.92 401.13 42720.43 88888.00 2024-05-26 20:28:58.000 147 21613.96 401.11 42720.40 88888.00 2024-05-26 20:28:59.000 147 21613.98 401.10 42720.39 88888.00 2024-05-26 20:29:00.000 147 21613.98 401.09 42720.41 47831.64 2024-05-26 20:29:01.000 147 21613.99 401.08 42720.40 88888.00 2024-05-26 20:29:02.000 147 21614.00 401.06 42720.38 88888.00 2024-05-26 20:29:03.000 147 21613.95 401.08 42720.34 88888.00 2024-05-26 20:29:04.000 147 21613.91 401.12 42720.32 88888.00 2024-05-26 20:29:05.000 147 21613.96 401.16 42720.34 47831.67 2024-05-26 20:29:06.000 147 21614.03 401.16 42720.35 88888.00 2024-05-26 20:29:07.000 147 21614.03 401.15 42720.34 88888.00 2024-05-26 20:29:08.000 147 21613.99 401.13 42720.36 88888.00 2024-05-26 20:29:09.000 147 21613.98 401.15 42720.39 88888.00 2024-05-26 20:29:10.000 147 21614.03 401.16 42720.40 47831.87 2024-05-26 20:29:11.000 147 21614.06 401.15 42720.38 88888.00 2024-05-26 20:29:12.000 147 21614.06 401.13 42720.33 88888.00 2024-05-26 20:29:13.000 147 21614.07 401.13 42720.33 88888.00 2024-05-26 20:29:14.000 147 21614.07 401.13 42720.39 88888.00 2024-05-26 20:29:15.000 147 21614.04 401.12 42720.40 47832.02 2024-05-26 20:29:16.000 147 21614.02 401.09 42720.35 88888.00 2024-05-26 20:29:17.000 147 21614.03 401.09 42720.34 88888.00 2024-05-26 20:29:18.000 147 21614.04 401.07 42720.36 88888.00 2024-05-26 20:29:19.000 147 21614.02 401.00 42720.38 88888.00 2024-05-26 20:29:20.000 147 21614.00 400.95 42720.40 47831.52 2024-05-26 20:29:21.000 147 21613.99 400.97 42720.39 88888.00 2024-05-26 20:29:22.000 147 21613.94 401.00 42720.32 88888.00 2024-05-26 20:29:23.000 147 21613.94 401.03 42720.28 88888.00 2024-05-26 20:29:24.000 147 21613.98 401.08 42720.33 88888.00 2024-05-26 20:29:25.000 147 21613.98 401.13 42720.38 47831.46 2024-05-26 20:29:26.000 147 21613.95 401.11 42720.39 88888.00 2024-05-26 20:29:27.000 147 21613.97 401.02 42720.36 88888.00 2024-05-26 20:29:28.000 147 21613.98 400.94 42720.32 88888.00 2024-05-26 20:29:29.000 147 21613.95 400.94 42720.31 88888.00 2024-05-26 20:29:30.000 147 21613.94 400.98 42720.32 47831.57 2024-05-26 20:29:31.000 147 21613.92 401.03 42720.31 88888.00 2024-05-26 20:29:32.000 147 21613.92 401.06 42720.31 88888.00 2024-05-26 20:29:33.000 147 21613.95 401.07 42720.34 88888.00 2024-05-26 20:29:34.000 147 21613.98 401.05 42720.37 88888.00 2024-05-26 20:29:35.000 147 21613.98 401.03 42720.33 47831.60 2024-05-26 20:29:36.000 147 21613.93 401.01 42720.27 88888.00 2024-05-26 20:29:37.000 147 21613.85 400.99 42720.24 88888.00 2024-05-26 20:29:38.000 147 21613.78 400.98 42720.27 88888.00 2024-05-26 20:29:39.000 147 21613.79 400.97 42720.28 88888.00 2024-05-26 20:29:40.000 147 21613.87 400.94 42720.28 47832.02 2024-05-26 20:29:41.000 147 21613.91 400.95 42720.31 88888.00 2024-05-26 20:29:42.000 147 21613.93 400.98 42720.36 88888.00 2024-05-26 20:29:43.000 147 21613.94 400.96 42720.34 88888.00 2024-05-26 20:29:44.000 147 21613.94 400.93 42720.27 88888.00 2024-05-26 20:29:45.000 147 21613.94 400.93 42720.19 47831.67 2024-05-26 20:29:46.000 147 21613.96 400.95 42720.17 88888.00 2024-05-26 20:29:47.000 147 21613.97 400.94 42720.21 88888.00 2024-05-26 20:29:48.000 147 21613.98 400.94 42720.25 88888.00 2024-05-26 20:29:49.000 147 21613.96 400.95 42720.27 88888.00 2024-05-26 20:29:50.000 147 21613.92 400.94 42720.26 47831.91 2024-05-26 20:29:51.000 147 21613.93 400.92 42720.25 88888.00 2024-05-26 20:29:52.000 147 21613.97 400.94 42720.27 88888.00 2024-05-26 20:29:53.000 147 21613.95 400.96 42720.27 88888.00 2024-05-26 20:29:54.000 147 21613.90 400.93 42720.19 88888.00 2024-05-26 20:29:55.000 147 21613.91 400.90 42720.11 47831.67 2024-05-26 20:29:56.000 147 21613.97 400.92 42720.11 88888.00 2024-05-26 20:29:57.000 147 21613.98 400.92 42720.14 88888.00 2024-05-26 20:29:58.000 147 21613.95 400.89 42720.16 88888.00 2024-05-26 20:29:59.000 147 21613.97 400.88 42720.17 88888.00 2024-05-26 20:30:00.000 147 21613.98 400.89 42720.17 47831.81 2024-05-26 20:30:01.000 147 21613.95 400.87 42720.14 88888.00 2024-05-26 20:30:02.000 147 21613.94 400.85 42720.15 88888.00 2024-05-26 20:30:03.000 147 21613.99 400.83 42720.19 88888.00 2024-05-26 20:30:04.000 147 21614.05 400.80 42720.19 88888.00 2024-05-26 20:30:05.000 147 21614.06 400.79 42720.20 47831.54 2024-05-26 20:30:06.000 147 21614.03 400.79 42720.20 88888.00 2024-05-26 20:30:07.000 147 21614.01 400.80 42720.18 88888.00 2024-05-26 20:30:08.000 147 21614.02 400.80 42720.15 88888.00 2024-05-26 20:30:09.000 147 21614.04 400.79 42720.12 88888.00 2024-05-26 20:30:10.000 147 21614.04 400.80 42720.09 47831.96 2024-05-26 20:30:11.000 147 21614.02 400.82 42720.09 88888.00 2024-05-26 20:30:12.000 147 21614.01 400.83 42720.13 88888.00 2024-05-26 20:30:13.000 147 21614.03 400.85 42720.19 88888.00 2024-05-26 20:30:14.000 147 21614.05 400.86 42720.19 88888.00 2024-05-26 20:30:15.000 147 21614.05 400.83 42720.14 47831.37 2024-05-26 20:30:16.000 147 21614.01 400.78 42720.12 88888.00 2024-05-26 20:30:17.000 147 21613.96 400.75 42720.16 88888.00 2024-05-26 20:30:18.000 147 21613.91 400.75 42720.19 88888.00 2024-05-26 20:30:19.000 147 21613.88 400.74 42720.17 88888.00 2024-05-26 20:30:20.000 147 21613.88 400.76 42720.14 47831.69 2024-05-26 20:30:21.000 147 21613.92 400.82 42720.12 88888.00 2024-05-26 20:30:22.000 147 21613.96 400.83 42720.14 88888.00 2024-05-26 20:30:23.000 147 21613.99 400.81 42720.18 88888.00 2024-05-26 20:30:24.000 147 21614.02 400.83 42720.20 88888.00 2024-05-26 20:30:25.000 147 21614.04 400.86 42720.21 47831.26 2024-05-26 20:30:26.000 147 21614.03 400.87 42720.18 88888.00 2024-05-26 20:30:27.000 147 21614.01 400.86 42720.13 88888.00 2024-05-26 20:30:28.000 147 21614.03 400.84 42720.14 88888.00 2024-05-26 20:30:29.000 147 21614.07 400.81 42720.18 88888.00 2024-05-26 20:30:30.000 147 21614.10 400.80 42720.19 47831.98 2024-05-26 20:30:31.000 147 21614.13 400.82 42720.18 88888.00 2024-05-26 20:30:32.000 147 21614.16 400.83 42720.17 88888.00 2024-05-26 20:30:33.000 147 21614.14 400.81 42720.14 88888.00 2024-05-26 20:30:34.000 147 21614.08 400.77 42720.10 88888.00 2024-05-26 20:30:35.000 147 21614.04 400.75 42720.07 47832.10 2024-05-26 20:30:36.000 147 21614.05 400.75 42720.06 88888.00 2024-05-26 20:30:37.000 147 21614.10 400.75 42720.05 88888.00 2024-05-26 20:30:38.000 147 21614.15 400.73 42720.06 88888.00 2024-05-26 20:30:39.000 147 21614.16 400.73 42720.06 88888.00 2024-05-26 20:30:40.000 147 21614.13 400.73 42720.09 47831.33 2024-05-26 20:30:41.000 147 21614.08 400.71 42720.11 88888.00 2024-05-26 20:30:42.000 147 21614.04 400.68 42720.09 88888.00 2024-05-26 20:30:43.000 147 21614.02 400.64 42720.04 88888.00 2024-05-26 20:30:44.000 147 21614.05 400.61 42720.02 88888.00 2024-05-26 20:30:45.000 147 21614.09 400.61 42720.01 47832.03 2024-05-26 20:30:46.000 147 21614.10 400.59 42720.00 88888.00 2024-05-26 20:30:47.000 147 21614.09 400.58 42719.99 88888.00 2024-05-26 20:30:48.000 147 21614.07 400.61 42720.00 88888.00 2024-05-26 20:30:49.000 147 21614.09 400.62 42720.04 88888.00 2024-05-26 20:30:50.000 147 21614.14 400.59 42720.07 47831.53 2024-05-26 20:30:51.000 147 21614.15 400.56 42720.01 88888.00 2024-05-26 20:30:52.000 147 21614.14 400.58 42719.93 88888.00 2024-05-26 20:30:53.000 147 21614.16 400.59 42719.91 88888.00 2024-05-26 20:30:54.000 147 21614.19 400.56 42719.95 88888.00 2024-05-26 20:30:55.000 147 21614.21 400.55 42720.00 47831.16 2024-05-26 20:30:56.000 147 21614.22 400.56 42720.02 88888.00 2024-05-26 20:30:57.000 147 21614.23 400.54 42720.01 88888.00 2024-05-26 20:30:58.000 147 21614.27 400.46 42720.02 88888.00 2024-05-26 20:30:59.000 147 21614.25 400.41 42720.01 88888.00 2024-05-26 20:31:00.000 147 21614.19 400.40 42719.95 47831.39 2024-05-26 20:31:01.000 147 21614.17 400.41 42719.91 88888.00 2024-05-26 20:31:02.000 147 21614.22 400.40 42719.91 88888.00 2024-05-26 20:31:03.000 147 21614.24 400.36 42719.91 88888.00 2024-05-26 20:31:04.000 147 21614.20 400.33 42719.90 88888.00 2024-05-26 20:31:05.000 147 21614.17 400.32 42719.89 47831.50 2024-05-26 20:31:06.000 147 21614.15 400.34 42719.91 88888.00 2024-05-26 20:31:07.000 147 21614.15 400.39 42719.95 88888.00 2024-05-26 20:31:08.000 147 21614.14 400.40 42719.95 88888.00 2024-05-26 20:31:09.000 147 21614.12 400.37 42719.91 88888.00 2024-05-26 20:31:10.000 147 21614.12 400.33 42719.89 47831.31 2024-05-26 20:31:11.000 147 21614.12 400.28 42719.91 88888.00 2024-05-26 20:31:12.000 147 21614.10 400.25 42719.95 88888.00 2024-05-26 20:31:13.000 147 21614.09 400.24 42719.97 88888.00 2024-05-26 20:31:14.000 147 21614.12 400.21 42719.97 88888.00 2024-05-26 20:31:15.000 147 21614.15 400.18 42719.95 47831.63 2024-05-26 20:31:16.000 147 21614.16 400.17 42719.94 88888.00 2024-05-26 20:31:17.000 147 21614.14 400.16 42719.94 88888.00 2024-05-26 20:31:18.000 147 21614.13 400.19 42719.94 88888.00 2024-05-26 20:31:19.000 147 21614.14 400.25 42719.90 88888.00 2024-05-26 20:31:20.000 147 21614.12 400.27 42719.88 47831.25 2024-05-26 20:31:21.000 147 21614.10 400.25 42719.87 88888.00 2024-05-26 20:31:22.000 147 21614.10 400.26 42719.86 88888.00 2024-05-26 20:31:23.000 147 21614.10 400.28 42719.86 88888.00 2024-05-26 20:31:24.000 147 21614.12 400.27 42719.87 88888.00 2024-05-26 20:31:25.000 147 21614.16 400.26 42719.89 47831.12 2024-05-26 20:31:26.000 147 21614.21 400.24 42719.89 88888.00 2024-05-26 20:31:27.000 147 21614.22 400.24 42719.89 88888.00 2024-05-26 20:31:28.000 147 21614.19 400.24 42719.90 88888.00 2024-05-26 20:31:29.000 147 21614.15 400.21 42719.91 88888.00 2024-05-26 20:31:30.000 147 21614.18 400.20 42719.91 47831.43 2024-05-26 20:31:31.000 147 21614.23 400.23 42719.94 88888.00 2024-05-26 20:31:32.000 147 21614.23 400.25 42719.93 88888.00 2024-05-26 20:31:33.000 147 21614.17 400.24 42719.89 88888.00 2024-05-26 20:31:34.000 147 21614.13 400.22 42719.89 88888.00 2024-05-26 20:31:35.000 147 21614.14 400.17 42719.90 47831.26 2024-05-26 20:31:36.000 147 21614.18 400.14 42719.86 88888.00 2024-05-26 20:31:37.000 147 21614.20 400.14 42719.82 88888.00 2024-05-26 20:31:38.000 147 21614.18 400.15 42719.79 88888.00 2024-05-26 20:31:39.000 147 21614.17 400.16 42719.77 88888.00 2024-05-26 20:31:40.000 147 21614.20 400.17 42719.79 47831.47 2024-05-26 20:31:41.000 147 21614.20 400.18 42719.78 88888.00 2024-05-26 20:31:42.000 147 21614.15 400.16 42719.73 88888.00 2024-05-26 20:31:43.000 147 21614.12 400.16 42719.73 88888.00 2024-05-26 20:31:44.000 147 21614.12 400.19 42719.73 88888.00 2024-05-26 20:31:45.000 147 21614.14 400.21 42719.77 47831.45 2024-05-26 20:31:46.000 147 21614.18 400.21 42719.82 88888.00 2024-05-26 20:31:47.000 147 21614.22 400.19 42719.86 88888.00 2024-05-26 20:31:48.000 147 21614.22 400.15 42719.88 88888.00 2024-05-26 20:31:49.000 147 21614.19 400.08 42719.86 88888.00 2024-05-26 20:31:50.000 147 21614.15 400.03 42719.81 47831.44 2024-05-26 20:31:51.000 147 21614.14 400.03 42719.78 88888.00 2024-05-26 20:31:52.000 147 21614.18 400.08 42719.78 88888.00 2024-05-26 20:31:53.000 147 21614.20 400.10 42719.79 88888.00 2024-05-26 20:31:54.000 147 21614.16 400.08 42719.81 88888.00 2024-05-26 20:31:55.000 147 21614.11 400.06 42719.79 47831.18 2024-05-26 20:31:56.000 147 21614.11 400.08 42719.75 88888.00 2024-05-26 20:31:57.000 147 21614.11 400.10 42719.76 88888.00 2024-05-26 20:31:58.000 147 21614.07 400.08 42719.79 88888.00 2024-05-26 20:31:59.000 147 21614.03 400.08 42719.81 88888.00 2024-05-26 20:32:00.000 147 21614.03 400.08 42719.77 47830.95 2024-05-26 20:32:01.000 147 21614.06 400.07 42719.73 88888.00 2024-05-26 20:32:02.000 147 21614.10 400.07 42719.73 88888.00 2024-05-26 20:32:03.000 147 21614.15 400.08 42719.74 88888.00 2024-05-26 20:32:04.000 147 21614.17 400.10 42719.73 88888.00 2024-05-26 20:32:05.000 147 21614.15 400.07 42719.69 47831.24 2024-05-26 20:32:06.000 147 21614.10 400.03 42719.68 88888.00 2024-05-26 20:32:07.000 147 21614.08 400.01 42719.70 88888.00 2024-05-26 20:32:08.000 147 21614.09 400.01 42719.70 88888.00 2024-05-26 20:32:09.000 147 21614.09 400.01 42719.68 88888.00 2024-05-26 20:32:10.000 147 21614.10 399.98 42719.66 47831.23 2024-05-26 20:32:11.000 147 21614.10 399.97 42719.67 88888.00 2024-05-26 20:32:12.000 147 21614.11 400.01 42719.69 88888.00 2024-05-26 20:32:13.000 147 21614.12 400.05 42719.69 88888.00 2024-05-26 20:32:14.000 147 21614.15 400.04 42719.69 88888.00 2024-05-26 20:32:15.000 147 21614.19 400.00 42719.71 47831.38 2024-05-26 20:32:16.000 147 21614.19 399.98 42719.73 88888.00 2024-05-26 20:32:17.000 147 21614.16 399.99 42719.71 88888.00 2024-05-26 20:32:18.000 147 21614.15 400.02 42719.67 88888.00 2024-05-26 20:32:19.000 147 21614.17 400.04 42719.64 88888.00 2024-05-26 20:32:20.000 147 21614.20 400.07 42719.63 47831.35 2024-05-26 20:32:21.000 147 21614.24 400.09 42719.62 88888.00 2024-05-26 20:32:22.000 147 21614.25 400.06 42719.61 88888.00 2024-05-26 20:32:23.000 147 21614.23 400.01 42719.62 88888.00 2024-05-26 20:32:24.000 147 21614.20 399.97 42719.65 88888.00 2024-05-26 20:32:25.000 147 21614.20 399.92 42719.65 47831.49 2024-05-26 20:32:26.000 147 21614.20 399.89 42719.64 88888.00 2024-05-26 20:32:27.000 147 21614.18 399.90 42719.64 88888.00 2024-05-26 20:32:28.000 147 21614.18 399.91 42719.64 88888.00 2024-05-26 20:32:29.000 147 21614.19 399.93 42719.66 88888.00 2024-05-26 20:32:30.000 147 21614.18 399.94 42719.68 47832.09 2024-05-26 20:32:31.000 147 21614.15 399.94 42719.66 88888.00 2024-05-26 20:32:32.000 147 21614.15 399.93 42719.60 88888.00 2024-05-26 20:32:33.000 147 21614.19 399.87 42719.51 88888.00 2024-05-26 20:32:34.000 147 21614.24 399.79 42719.48 88888.00 2024-05-26 20:32:35.000 147 21614.27 399.76 42719.54 47831.28 2024-05-26 20:32:36.000 147 21614.24 399.77 42719.56 88888.00 2024-05-26 20:32:37.000 147 21614.22 399.79 42719.51 88888.00 2024-05-26 20:32:38.000 147 21614.21 399.80 42719.47 88888.00 2024-05-26 20:32:39.000 147 21614.18 399.80 42719.49 88888.00 2024-05-26 20:32:40.000 147 21614.18 399.76 42719.51 47830.88 2024-05-26 20:32:41.000 147 21614.24 399.72 42719.51 88888.00 2024-05-26 20:32:42.000 147 21614.29 399.72 42719.51 88888.00 2024-05-26 20:32:43.000 147 21614.30 399.75 42719.52 88888.00 2024-05-26 20:32:44.000 147 21614.29 399.77 42719.55 88888.00 2024-05-26 20:32:45.000 147 21614.27 399.77 42719.57 47831.05 2024-05-26 20:32:46.000 147 21614.24 399.74 42719.60 88888.00 2024-05-26 20:32:47.000 147 21614.20 399.73 42719.61 88888.00 2024-05-26 20:32:48.000 147 21614.18 399.72 42719.59 88888.00 2024-05-26 20:32:49.000 147 21614.19 399.73 42719.54 88888.00 2024-05-26 20:32:50.000 147 21614.22 399.75 42719.52 47831.05 2024-05-26 20:32:51.000 147 21614.24 399.78 42719.51 88888.00 2024-05-26 20:32:52.000 147 21614.27 399.79 42719.51 88888.00 2024-05-26 20:32:53.000 147 21614.30 399.77 42719.52 88888.00 2024-05-26 20:32:54.000 147 21614.32 399.75 42719.52 88888.00 2024-05-26 20:32:55.000 147 21614.30 399.74 42719.50 47830.88 2024-05-26 20:32:56.000 147 21614.27 399.74 42719.45 88888.00 2024-05-26 20:32:57.000 147 21614.26 399.70 42719.43 88888.00 2024-05-26 20:32:58.000 147 21614.29 399.64 42719.44 88888.00 2024-05-26 20:32:59.000 147 21614.33 399.62 42719.46 88888.00 2024-05-26 20:33:00.000 147 21614.34 399.65 42719.48 47831.01 2024-05-26 20:33:01.000 147 21614.33 399.68 42719.46 88888.00 2024-05-26 20:33:02.000 147 21614.33 399.70 42719.43 88888.00 2024-05-26 20:33:03.000 147 21614.34 399.71 42719.43 88888.00 2024-05-26 20:33:04.000 147 21614.33 399.72 42719.41 88888.00 2024-05-26 20:33:05.000 147 21614.31 399.72 42719.37 47831.17 2024-05-26 20:33:06.000 147 21614.28 399.70 42719.35 88888.00 2024-05-26 20:33:07.000 147 21614.28 399.65 42719.37 88888.00 2024-05-26 20:33:08.000 147 21614.28 399.61 42719.40 88888.00 2024-05-26 20:33:09.000 147 21614.28 399.61 42719.45 88888.00 2024-05-26 20:33:10.000 147 21614.32 399.64 42719.48 47830.95 2024-05-26 20:33:11.000 147 21614.34 399.65 42719.44 88888.00 2024-05-26 20:33:12.000 147 21614.32 399.65 42719.39 88888.00 2024-05-26 20:33:13.000 147 21614.30 399.65 42719.38 88888.00 2024-05-26 20:33:14.000 147 21614.31 399.64 42719.39 88888.00 2024-05-26 20:33:15.000 147 21614.32 399.60 42719.40 47830.79 2024-05-26 20:33:16.000 147 21614.37 399.56 42719.43 88888.00 2024-05-26 20:33:17.000 147 21614.42 399.50 42719.46 88888.00 2024-05-26 20:33:18.000 147 21614.44 399.44 42719.46 88888.00 2024-05-26 20:33:19.000 147 21614.47 399.40 42719.43 88888.00 2024-05-26 20:33:20.000 147 21614.49 399.42 42719.41 47831.04 2024-05-26 20:33:21.000 147 21614.48 399.44 42719.42 88888.00 2024-05-26 20:33:22.000 147 21614.43 399.41 42719.41 88888.00 2024-05-26 20:33:23.000 147 21614.39 399.38 42719.37 88888.00 2024-05-26 20:33:24.000 147 21614.39 399.35 42719.36 88888.00 2024-05-26 20:33:25.000 147 21614.40 399.33 42719.38 47831.24 2024-05-26 20:33:26.000 147 21614.40 399.35 42719.40 88888.00 2024-05-26 20:33:27.000 147 21614.41 399.38 42719.44 88888.00 2024-05-26 20:33:28.000 147 21614.44 399.34 42719.47 88888.00 2024-05-26 20:33:29.000 147 21614.44 399.27 42719.48 88888.00 2024-05-26 20:33:30.000 147 21614.42 399.26 42719.48 47830.93 2024-05-26 20:33:31.000 147 21614.42 399.30 42719.46 88888.00 2024-05-26 20:33:32.000 147 21614.41 399.32 42719.45 88888.00 2024-05-26 20:33:33.000 147 21614.38 399.29 42719.44 88888.00 2024-05-26 20:33:34.000 147 21614.36 399.21 42719.43 88888.00 2024-05-26 20:33:35.000 147 21614.40 399.15 42719.45 47831.12 2024-05-26 20:33:36.000 147 21614.44 399.18 42719.47 88888.00 2024-05-26 20:33:37.000 147 21614.42 399.24 42719.45 88888.00 2024-05-26 20:33:38.000 147 21614.40 399.23 42719.40 88888.00 2024-05-26 20:33:39.000 147 21614.41 399.16 42719.35 88888.00 2024-05-26 20:33:40.000 147 21614.40 399.16 42719.34 47831.41 2024-05-26 20:33:41.000 147 21614.35 399.19 42719.33 88888.00 2024-05-26 20:33:42.000 147 21614.31 399.19 42719.32 88888.00 2024-05-26 20:33:43.000 147 21614.33 399.14 42719.33 88888.00 2024-05-26 20:33:44.000 147 21614.35 399.10 42719.33 88888.00 2024-05-26 20:33:45.000 147 21614.34 399.11 42719.30 47831.24 2024-05-26 20:33:46.000 147 21614.37 399.17 42719.27 88888.00 2024-05-26 20:33:47.000 147 21614.44 399.19 42719.27 88888.00 2024-05-26 20:33:48.000 147 21614.48 399.18 42719.25 88888.00 2024-05-26 20:33:49.000 147 21614.47 399.19 42719.22 88888.00 2024-05-26 20:33:50.000 147 21614.44 399.21 42719.23 47831.10 2024-05-26 20:33:51.000 147 21614.44 399.17 42719.27 88888.00 2024-05-26 20:33:52.000 147 21614.48 399.11 42719.29 88888.00 2024-05-26 20:33:53.000 147 21614.52 399.08 42719.31 88888.00 2024-05-26 20:33:54.000 147 21614.51 399.05 42719.31 88888.00 2024-05-26 20:33:55.000 147 21614.47 399.06 42719.26 47831.08 2024-05-26 20:33:56.000 147 21614.44 399.09 42719.20 88888.00 2024-05-26 20:33:57.000 147 21614.45 399.10 42719.19 88888.00 2024-05-26 20:33:58.000 147 21614.48 399.11 42719.23 88888.00 2024-05-26 20:33:59.000 147 21614.51 399.13 42719.30 88888.00 2024-05-26 20:34:00.000 147 21614.56 399.12 42719.33 47831.31 2024-05-26 20:34:01.000 147 21614.58 399.08 42719.30 88888.00 2024-05-26 20:34:02.000 147 21614.56 399.07 42719.25 88888.00 2024-05-26 20:34:03.000 147 21614.50 399.10 42719.23 88888.00 2024-05-26 20:34:04.000 147 21614.48 399.08 42719.21 88888.00 2024-05-26 20:34:05.000 147 21614.51 399.07 42719.20 47831.22 2024-05-26 20:34:06.000 147 21614.50 399.08 42719.21 88888.00 2024-05-26 20:34:07.000 147 21614.45 399.10 42719.24 88888.00 2024-05-26 20:34:08.000 147 21614.44 399.11 42719.27 88888.00 2024-05-26 20:34:09.000 147 21614.48 399.11 42719.30 88888.00 2024-05-26 20:34:10.000 147 21614.50 399.12 42719.31 47830.96 2024-05-26 20:34:11.000 147 21614.50 399.15 42719.27 88888.00 2024-05-26 20:34:12.000 147 21614.50 399.18 42719.23 88888.00 2024-05-26 20:34:13.000 147 21614.50 399.16 42719.23 88888.00 2024-05-26 20:34:14.000 147 21614.53 399.13 42719.24 88888.00 2024-05-26 20:34:15.000 147 21614.57 399.12 42719.24 47830.99 2024-05-26 20:34:16.000 147 21614.61 399.16 42719.27 88888.00 2024-05-26 20:34:17.000 147 21614.64 399.16 42719.30 88888.00 2024-05-26 20:34:18.000 147 21614.60 399.10 42719.25 88888.00 2024-05-26 20:34:19.000 147 21614.53 399.06 42719.17 88888.00 2024-05-26 20:34:20.000 147 21614.51 399.08 42719.18 47831.15 2024-05-26 20:34:21.000 147 21614.56 399.10 42719.22 88888.00 2024-05-26 20:34:22.000 147 21614.61 399.10 42719.22 88888.00 2024-05-26 20:34:23.000 147 21614.61 399.11 42719.20 88888.00 2024-05-26 20:34:24.000 147 21614.58 399.13 42719.19 88888.00 2024-05-26 20:34:25.000 147 21614.58 399.13 42719.20 47830.87 2024-05-26 20:34:26.000 147 21614.57 399.10 42719.20 88888.00 2024-05-26 20:34:27.000 147 21614.53 399.06 42719.16 88888.00 2024-05-26 20:34:28.000 147 21614.51 399.04 42719.12 88888.00 2024-05-26 20:34:29.000 147 21614.52 399.03 42719.13 88888.00 2024-05-26 20:34:30.000 147 21614.54 399.01 42719.16 47831.17 2024-05-26 20:34:31.000 147 21614.56 399.01 42719.16 88888.00 2024-05-26 20:34:32.000 147 21614.55 399.03 42719.12 88888.00 2024-05-26 20:34:33.000 147 21614.52 399.05 42719.10 88888.00 2024-05-26 20:34:34.000 147 21614.54 399.03 42719.10 88888.00 2024-05-26 20:34:35.000 147 21614.58 399.01 42719.09 47830.88 2024-05-26 20:34:36.000 147 21614.57 398.99 42719.09 88888.00 2024-05-26 20:34:37.000 147 21614.54 398.99 42719.09 88888.00 2024-05-26 20:34:38.000 147 21614.56 399.00 42719.11 88888.00 2024-05-26 20:34:39.000 147 21614.61 399.02 42719.13 88888.00 2024-05-26 20:34:40.000 147 21614.66 399.03 42719.14 47831.03 2024-05-26 20:34:41.000 147 21614.68 398.98 42719.13 88888.00 2024-05-26 20:34:42.000 147 21614.69 398.91 42719.16 88888.00 2024-05-26 20:34:43.000 147 21614.65 398.90 42719.19 88888.00 2024-05-26 20:34:44.000 147 21614.60 398.94 42719.18 88888.00 2024-05-26 20:34:45.000 147 21614.63 398.95 42719.18 47830.82 2024-05-26 20:34:46.000 147 21614.70 398.96 42719.21 88888.00 2024-05-26 20:34:47.000 147 21614.71 398.96 42719.20 88888.00 2024-05-26 20:34:48.000 147 21614.67 398.95 42719.19 88888.00 2024-05-26 20:34:49.000 147 21614.67 398.95 42719.22 88888.00 2024-05-26 20:34:50.000 147 21614.71 398.96 42719.26 47831.03 2024-05-26 20:34:51.000 147 21614.75 398.95 42719.23 88888.00 2024-05-26 20:34:52.000 147 21614.74 398.95 42719.17 88888.00 2024-05-26 20:34:53.000 147 21614.69 398.97 42719.15 88888.00 2024-05-26 20:34:54.000 147 21614.65 398.96 42719.16 88888.00 2024-05-26 20:34:55.000 147 21614.64 398.90 42719.15 47830.99 2024-05-26 20:34:56.000 147 21614.64 398.85 42719.11 88888.00 2024-05-26 20:34:57.000 147 21614.65 398.85 42719.07 88888.00 2024-05-26 20:34:58.000 147 21614.69 398.91 42719.09 88888.00 2024-05-26 20:34:59.000 147 21614.75 398.94 42719.07 88888.00 2024-05-26 20:35:00.000 147 21614.76 398.92 42719.02 47830.35 2024-05-26 20:35:01.000 147 21614.72 398.88 42719.00 88888.00 2024-05-26 20:35:02.000 147 21614.72 398.85 42719.06 88888.00 2024-05-26 20:35:03.000 147 21614.75 398.85 42719.13 88888.00 2024-05-26 20:35:04.000 147 21614.72 398.87 42719.14 88888.00 2024-05-26 20:35:05.000 147 21614.67 398.89 42719.16 47830.80 2024-05-26 20:35:06.000 147 21614.69 398.90 42719.19 88888.00 2024-05-26 20:35:07.000 147 21614.75 398.89 42719.16 88888.00 2024-05-26 20:35:08.000 147 21614.77 398.88 42719.14 88888.00 2024-05-26 20:35:09.000 147 21614.74 398.90 42719.15 88888.00 2024-05-26 20:35:10.000 147 21614.72 398.95 42719.16 47830.78 2024-05-26 20:35:11.000 147 21614.74 398.98 42719.14 88888.00 2024-05-26 20:35:12.000 147 21614.77 398.91 42719.11 88888.00 2024-05-26 20:35:13.000 147 21614.80 398.84 42719.11 88888.00 2024-05-26 20:35:14.000 147 21614.84 398.80 42719.15 88888.00 2024-05-26 20:35:15.000 147 21614.89 398.76 42719.18 47831.01 2024-05-26 20:35:16.000 147 21614.90 398.77 42719.15 88888.00 2024-05-26 20:35:17.000 147 21614.86 398.81 42719.06 88888.00 2024-05-26 20:35:18.000 147 21614.81 398.82 42718.96 88888.00 2024-05-26 20:35:19.000 147 21614.80 398.81 42718.93 88888.00 2024-05-26 20:35:20.000 147 21614.79 398.81 42718.97 47830.52 2024-05-26 20:35:21.000 147 21614.77 398.79 42719.02 88888.00 2024-05-26 20:35:22.000 147 21614.78 398.75 42719.04 88888.00 2024-05-26 20:35:23.000 147 21614.83 398.72 42719.06 88888.00 2024-05-26 20:35:24.000 147 21614.84 398.71 42719.07 88888.00 2024-05-26 20:35:25.000 147 21614.85 398.74 42719.09 47831.00 2024-05-26 20:35:26.000 147 21614.90 398.80 42719.09 88888.00 2024-05-26 20:35:27.000 147 21614.94 398.83 42719.06 88888.00 2024-05-26 20:35:28.000 147 21614.94 398.82 42719.05 88888.00 2024-05-26 20:35:29.000 147 21614.93 398.79 42719.06 88888.00 2024-05-26 20:35:30.000 147 21614.90 398.80 42719.04 47830.62 2024-05-26 20:35:31.000 147 21614.87 398.80 42718.99 88888.00 2024-05-26 20:35:32.000 147 21614.86 398.78 42718.93 88888.00 2024-05-26 20:35:33.000 147 21614.89 398.77 42718.88 88888.00 2024-05-26 20:35:34.000 147 21614.90 398.78 42718.89 88888.00 2024-05-26 20:35:35.000 147 21614.90 398.79 42718.95 47830.74 2024-05-26 20:35:36.000 147 21614.92 398.77 42718.99 88888.00 2024-05-26 20:35:37.000 147 21614.95 398.78 42719.03 88888.00 2024-05-26 20:35:38.000 147 21614.95 398.79 42719.05 88888.00 2024-05-26 20:35:39.000 147 21614.94 398.77 42719.03 88888.00 2024-05-26 20:35:40.000 147 21614.94 398.76 42719.00 47830.79 2024-05-26 20:35:41.000 147 21614.94 398.74 42719.00 88888.00 2024-05-26 20:35:42.000 147 21614.94 398.70 42719.02 88888.00 2024-05-26 20:35:43.000 147 21614.95 398.67 42719.05 88888.00 2024-05-26 20:35:44.000 147 21614.99 398.64 42719.02 88888.00 2024-05-26 20:35:45.000 147 21615.03 398.62 42718.98 47831.12 2024-05-26 20:35:46.000 147 21615.02 398.59 42718.96 88888.00 2024-05-26 20:35:47.000 147 21614.96 398.58 42718.93 88888.00 2024-05-26 20:35:48.000 147 21614.95 398.60 42718.90 88888.00 2024-05-26 20:35:49.000 147 21614.98 398.60 42718.90 88888.00 2024-05-26 20:35:50.000 147 21615.00 398.56 42718.91 47830.41 2024-05-26 20:35:51.000 147 21614.98 398.51 42718.93 88888.00 2024-05-26 20:35:52.000 147 21614.98 398.49 42718.91 88888.00 2024-05-26 20:35:53.000 147 21614.96 398.51 42718.89 88888.00 2024-05-26 20:35:54.000 147 21614.91 398.56 42718.89 88888.00 2024-05-26 20:35:55.000 147 21614.88 398.60 42718.93 47830.71 2024-05-26 20:35:56.000 147 21614.88 398.62 42718.94 88888.00 2024-05-26 20:35:57.000 147 21614.89 398.61 42718.90 88888.00 2024-05-26 20:35:58.000 147 21614.93 398.59 42718.86 88888.00 2024-05-26 20:35:59.000 147 21614.93 398.56 42718.84 88888.00 2024-05-26 20:36:00.000 147 21614.93 398.53 42718.83 47830.98 2024-05-26 20:36:01.000 147 21614.96 398.52 42718.84 88888.00 2024-05-26 20:36:02.000 147 21614.98 398.53 42718.86 88888.00 2024-05-26 20:36:03.000 147 21614.96 398.53 42718.89 88888.00 2024-05-26 20:36:04.000 147 21614.92 398.54 42718.90 88888.00 2024-05-26 20:36:05.000 147 21614.88 398.58 42718.87 47830.80 2024-05-26 20:36:06.000 147 21614.87 398.64 42718.87 88888.00 2024-05-26 20:36:07.000 147 21614.87 398.67 42718.91 88888.00 2024-05-26 20:36:08.000 147 21614.88 398.65 42718.94 88888.00 2024-05-26 20:36:09.000 147 21614.92 398.63 42718.94 88888.00 2024-05-26 20:36:10.000 147 21614.94 398.62 42718.90 47831.14 2024-05-26 20:36:11.000 147 21614.92 398.62 42718.86 88888.00 2024-05-26 20:36:12.000 147 21614.89 398.61 42718.82 88888.00 2024-05-26 20:36:13.000 147 21614.87 398.60 42718.79 88888.00 2024-05-26 20:36:14.000 147 21614.88 398.59 42718.80 88888.00 2024-05-26 20:36:15.000 147 21614.88 398.57 42718.82 47830.81 2024-05-26 20:36:16.000 147 21614.85 398.55 42718.87 88888.00 2024-05-26 20:36:17.000 147 21614.81 398.53 42718.91 88888.00 2024-05-26 20:36:18.000 147 21614.80 398.50 42718.89 88888.00 2024-05-26 20:36:19.000 147 21614.82 398.48 42718.83 88888.00 2024-05-26 20:36:20.000 147 21614.82 398.46 42718.79 47830.79 2024-05-26 20:36:21.000 147 21614.79 398.45 42718.79 88888.00 2024-05-26 20:36:22.000 147 21614.81 398.43 42718.80 88888.00 2024-05-26 20:36:23.000 147 21614.87 398.40 42718.80 88888.00 2024-05-26 20:36:24.000 147 21614.89 398.39 42718.76 88888.00 2024-05-26 20:36:25.000 147 21614.90 398.43 42718.76 47830.96 2024-05-26 20:36:26.000 147 21614.96 398.47 42718.79 88888.00 2024-05-26 20:36:27.000 147 21614.97 398.48 42718.79 88888.00 2024-05-26 20:36:28.000 147 21614.91 398.49 42718.77 88888.00 2024-05-26 20:36:29.000 147 21614.86 398.48 42718.77 88888.00 2024-05-26 20:36:30.000 147 21614.85 398.45 42718.78 47830.77 2024-05-26 20:36:31.000 147 21614.87 398.40 42718.79 88888.00 2024-05-26 20:36:32.000 147 21614.92 398.38 42718.77 88888.00 2024-05-26 20:36:33.000 147 21614.95 398.39 42718.78 88888.00 2024-05-26 20:36:34.000 147 21614.92 398.41 42718.84 88888.00 2024-05-26 20:36:35.000 147 21614.89 398.39 42718.86 47830.71 2024-05-26 20:36:36.000 147 21614.88 398.39 42718.86 88888.00 2024-05-26 20:36:37.000 147 21614.84 398.42 42718.86 88888.00 2024-05-26 20:36:38.000 147 21614.79 398.46 42718.84 88888.00 2024-05-26 20:36:39.000 147 21614.81 398.47 42718.82 88888.00 2024-05-26 20:36:40.000 147 21614.89 398.46 42718.81 47830.32 2024-05-26 20:36:41.000 147 21614.93 398.46 42718.81 88888.00 2024-05-26 20:36:42.000 147 21614.91 398.50 42718.80 88888.00 2024-05-26 20:36:43.000 147 21614.85 398.51 42718.79 88888.00 2024-05-26 20:36:44.000 147 21614.82 398.49 42718.79 88888.00 2024-05-26 20:36:45.000 147 21614.82 398.43 42718.77 47830.76 2024-05-26 20:36:46.000 147 21614.85 398.40 42718.75 88888.00 2024-05-26 20:36:47.000 147 21614.88 398.40 42718.76 88888.00 2024-05-26 20:36:48.000 147 21614.89 398.42 42718.78 88888.00 2024-05-26 20:36:49.000 147 21614.92 398.40 42718.78 88888.00 2024-05-26 20:36:50.000 147 21614.96 398.39 42718.74 47830.77 2024-05-26 20:36:51.000 147 21614.94 398.38 42718.69 88888.00 2024-05-26 20:36:52.000 147 21614.92 398.35 42718.68 88888.00 2024-05-26 20:36:53.000 147 21614.93 398.35 42718.70 88888.00 2024-05-26 20:36:54.000 147 21614.97 398.38 42718.73 88888.00 2024-05-26 20:36:55.000 147 21614.96 398.37 42718.74 47830.64 2024-05-26 20:36:56.000 147 21614.90 398.31 42718.71 88888.00 2024-05-26 20:36:57.000 147 21614.87 398.25 42718.68 88888.00 2024-05-26 20:36:58.000 147 21614.87 398.22 42718.66 88888.00 2024-05-26 20:36:59.000 147 21614.90 398.21 42718.69 88888.00 2024-05-26 20:37:00.000 147 21614.92 398.24 42718.73 47830.81 2024-05-26 20:37:01.000 147 21614.93 398.25 42718.74 88888.00 2024-05-26 20:37:02.000 147 21614.96 398.19 42718.73 88888.00 2024-05-26 20:37:03.000 147 21615.00 398.15 42718.71 88888.00 2024-05-26 20:37:04.000 147 21615.02 398.17 42718.69 88888.00 2024-05-26 20:37:05.000 147 21615.02 398.20 42718.66 47830.63 2024-05-26 20:37:06.000 147 21615.03 398.21 42718.66 88888.00 2024-05-26 20:37:07.000 147 21615.04 398.22 42718.65 88888.00 2024-05-26 20:37:08.000 147 21615.05 398.22 42718.67 88888.00 2024-05-26 20:37:09.000 147 21615.06 398.20 42718.71 88888.00 2024-05-26 20:37:10.000 147 21615.05 398.14 42718.70 47830.72 2024-05-26 20:37:11.000 147 21615.05 398.13 42718.71 88888.00 2024-05-26 20:37:12.000 147 21615.06 398.16 42718.75 88888.00 2024-05-26 20:37:13.000 147 21615.05 398.14 42718.74 88888.00 2024-05-26 20:37:14.000 147 21615.05 398.06 42718.70 88888.00 2024-05-26 20:37:15.000 147 21615.10 398.03 42718.71 47830.71 2024-05-26 20:37:16.000 147 21615.16 398.09 42718.77 88888.00 2024-05-26 20:37:17.000 147 21615.18 398.16 42718.81 88888.00 2024-05-26 20:37:18.000 147 21615.13 398.20 42718.80 88888.00 2024-05-26 20:37:19.000 147 21615.08 398.18 42718.77 88888.00 2024-05-26 20:37:20.000 147 21615.03 398.14 42718.73 47831.19 2024-05-26 20:37:21.000 147 21614.98 398.16 42718.68 88888.00 2024-05-26 20:37:22.000 147 21614.98 398.23 42718.64 88888.00 2024-05-26 20:37:23.000 147 21615.01 398.26 42718.66 88888.00 2024-05-26 20:37:24.000 147 21615.04 398.24 42718.71 88888.00 2024-05-26 20:37:25.000 147 21615.08 398.19 42718.71 47830.70 2024-05-26 20:37:26.000 147 21615.11 398.15 42718.68 88888.00 2024-05-26 20:37:27.000 147 21615.12 398.13 42718.65 88888.00 2024-05-26 20:37:28.000 147 21615.10 398.13 42718.61 88888.00 2024-05-26 20:37:29.000 147 21615.09 398.13 42718.57 88888.00 2024-05-26 20:37:30.000 147 21615.10 398.12 42718.60 47831.01 2024-05-26 20:37:31.000 147 21615.10 398.09 42718.65 88888.00 2024-05-26 20:37:32.000 147 21615.10 398.07 42718.68 88888.00 2024-05-26 20:37:33.000 147 21615.14 398.06 42718.68 88888.00 2024-05-26 20:37:34.000 147 21615.14 398.07 42718.64 88888.00 2024-05-26 20:37:35.000 147 21615.10 398.09 42718.59 47830.69 2024-05-26 20:37:36.000 147 21615.09 398.08 42718.57 88888.00 2024-05-26 20:37:37.000 147 21615.11 398.01 42718.59 88888.00 2024-05-26 20:37:38.000 147 21615.11 397.95 42718.62 88888.00 2024-05-26 20:37:39.000 147 21615.10 397.95 42718.63 88888.00 2024-05-26 20:37:40.000 147 21615.11 397.97 42718.61 47831.01 2024-05-26 20:37:41.000 147 21615.14 397.98 42718.57 88888.00 2024-05-26 20:37:42.000 147 21615.14 397.96 42718.56 88888.00 2024-05-26 20:37:43.000 147 21615.08 397.93 42718.54 88888.00 2024-05-26 20:37:44.000 147 21615.07 397.90 42718.56 88888.00 2024-05-26 20:37:45.000 147 21615.11 397.91 42718.59 47830.72 2024-05-26 20:37:46.000 147 21615.14 397.89 42718.57 88888.00 2024-05-26 20:37:47.000 147 21615.10 397.86 42718.56 88888.00 2024-05-26 20:37:48.000 147 21615.09 397.84 42718.58 88888.00 2024-05-26 20:37:49.000 147 21615.12 397.86 42718.62 88888.00 2024-05-26 20:37:50.000 147 21615.12 397.89 42718.63 47830.51 2024-05-26 20:37:51.000 147 21615.09 397.88 42718.62 88888.00 2024-05-26 20:37:52.000 147 21615.07 397.85 42718.63 88888.00 2024-05-26 20:37:53.000 147 21615.06 397.80 42718.62 88888.00 2024-05-26 20:37:54.000 147 21615.08 397.79 42718.62 88888.00 2024-05-26 20:37:55.000 147 21615.11 397.82 42718.64 47830.31 2024-05-26 20:37:56.000 147 21615.15 397.84 42718.69 88888.00 2024-05-26 20:37:57.000 147 21615.15 397.81 42718.72 88888.00 2024-05-26 20:37:58.000 147 21615.12 397.76 42718.71 88888.00 2024-05-26 20:37:59.000 147 21615.09 397.75 42718.69 88888.00 2024-05-26 20:38:00.000 147 21615.06 397.75 42718.66 47830.75 2024-05-26 20:38:01.000 147 21615.06 397.76 42718.62 88888.00 2024-05-26 20:38:02.000 147 21615.10 397.76 42718.61 88888.00 2024-05-26 20:38:03.000 147 21615.11 397.76 42718.66 88888.00 2024-05-26 20:38:04.000 147 21615.07 397.75 42718.69 88888.00 2024-05-26 20:38:05.000 147 21615.06 397.70 42718.66 47830.64 2024-05-26 20:38:06.000 147 21615.10 397.64 42718.59 88888.00 2024-05-26 20:38:07.000 147 21615.14 397.64 42718.55 88888.00 2024-05-26 20:38:08.000 147 21615.13 397.65 42718.53 88888.00 2024-05-26 20:38:09.000 147 21615.13 397.63 42718.52 88888.00 2024-05-26 20:38:10.000 147 21615.16 397.58 42718.52 47830.48 2024-05-26 20:38:11.000 147 21615.16 397.56 42718.53 88888.00 2024-05-26 20:38:12.000 147 21615.16 397.57 42718.59 88888.00 2024-05-26 20:38:13.000 147 21615.15 397.56 42718.65 88888.00 2024-05-26 20:38:14.000 147 21615.12 397.56 42718.66 88888.00 2024-05-26 20:38:15.000 147 21615.06 397.58 42718.64 47830.61 2024-05-26 20:38:16.000 147 21615.03 397.61 42718.63 88888.00 2024-05-26 20:38:17.000 147 21615.06 397.62 42718.62 88888.00 2024-05-26 20:38:18.000 147 21615.08 397.58 42718.62 88888.00 2024-05-26 20:38:19.000 147 21615.06 397.51 42718.59 88888.00 2024-05-26 20:38:20.000 147 21615.08 397.48 42718.56 47830.36 2024-05-26 20:38:21.000 147 21615.12 397.49 42718.57 88888.00 2024-05-26 20:38:22.000 147 21615.12 397.53 42718.59 88888.00 2024-05-26 20:38:23.000 147 21615.12 397.55 42718.61 88888.00 2024-05-26 20:38:24.000 147 21615.11 397.54 42718.59 88888.00 2024-05-26 20:38:25.000 147 21615.11 397.54 42718.55 47830.56 2024-05-26 20:38:26.000 147 21615.12 397.54 42718.55 88888.00 2024-05-26 20:38:27.000 147 21615.12 397.57 42718.59 88888.00 2024-05-26 20:38:28.000 147 21615.10 397.59 42718.61 88888.00 2024-05-26 20:38:29.000 147 21615.11 397.59 42718.61 88888.00 2024-05-26 20:38:30.000 147 21615.15 397.55 42718.61 47830.44 2024-05-26 20:38:31.000 147 21615.18 397.54 42718.63 88888.00 2024-05-26 20:38:32.000 147 21615.15 397.53 42718.62 88888.00 2024-05-26 20:38:33.000 147 21615.11 397.50 42718.57 88888.00 2024-05-26 20:38:34.000 147 21615.13 397.46 42718.55 88888.00 2024-05-26 20:38:35.000 147 21615.15 397.44 42718.54 47830.25 2024-05-26 20:38:36.000 147 21615.14 397.43 42718.52 88888.00 2024-05-26 20:38:37.000 147 21615.15 397.42 42718.52 88888.00 2024-05-26 20:38:38.000 147 21615.17 397.43 42718.52 88888.00 2024-05-26 20:38:39.000 147 21615.13 397.44 42718.48 88888.00 2024-05-26 20:38:40.000 147 21615.09 397.45 42718.48 47830.67 2024-05-26 20:38:41.000 147 21615.09 397.46 42718.50 88888.00 2024-05-26 20:38:42.000 147 21615.13 397.46 42718.50 88888.00 2024-05-26 20:38:43.000 147 21615.14 397.44 42718.50 88888.00 2024-05-26 20:38:44.000 147 21615.10 397.39 42718.52 88888.00 2024-05-26 20:38:45.000 147 21615.08 397.37 42718.53 47830.64 2024-05-26 20:38:46.000 147 21615.08 397.39 42718.53 88888.00 2024-05-26 20:38:47.000 147 21615.10 397.43 42718.52 88888.00 2024-05-26 20:38:48.000 147 21615.14 397.45 42718.52 88888.00 2024-05-26 20:38:49.000 147 21615.17 397.44 42718.49 88888.00 2024-05-26 20:38:50.000 147 21615.16 397.40 42718.41 47830.56 2024-05-26 20:38:51.000 147 21615.14 397.38 42718.37 88888.00 2024-05-26 20:38:52.000 147 21615.16 397.40 42718.39 88888.00 2024-05-26 20:38:53.000 147 21615.21 397.45 42718.45 88888.00 2024-05-26 20:38:54.000 147 21615.22 397.46 42718.48 88888.00 2024-05-26 20:38:55.000 147 21615.20 397.44 42718.45 47830.36 2024-05-26 20:38:56.000 147 21615.19 397.42 42718.41 88888.00 2024-05-26 20:38:57.000 147 21615.22 397.44 42718.44 88888.00 2024-05-26 20:38:58.000 147 21615.25 397.44 42718.50 88888.00 2024-05-26 20:38:59.000 147 21615.24 397.42 42718.52 88888.00 2024-05-26 20:39:00.000 147 21615.21 397.39 42718.52 47830.30 2024-05-26 20:39:01.000 147 21615.20 397.36 42718.48 88888.00 2024-05-26 20:39:02.000 147 21615.21 397.33 42718.44 88888.00 2024-05-26 20:39:03.000 147 21615.21 397.32 42718.47 88888.00 2024-05-26 20:39:04.000 147 21615.21 397.33 42718.52 88888.00 2024-05-26 20:39:05.000 147 21615.20 397.37 42718.53 47830.54 2024-05-26 20:39:06.000 147 21615.19 397.41 42718.51 88888.00 2024-05-26 20:39:07.000 147 21615.18 397.42 42718.47 88888.00 2024-05-26 20:39:08.000 147 21615.19 397.42 42718.42 88888.00 2024-05-26 20:39:09.000 147 21615.21 397.42 42718.43 88888.00 2024-05-26 20:39:10.000 147 21615.21 397.42 42718.44 47830.55 2024-05-26 20:39:11.000 147 21615.21 397.43 42718.43 88888.00 2024-05-26 20:39:12.000 147 21615.23 397.44 42718.40 88888.00 2024-05-26 20:39:13.000 147 21615.23 397.41 42718.35 88888.00 2024-05-26 20:39:14.000 147 21615.23 397.36 42718.31 88888.00 2024-05-26 20:39:15.000 147 21615.25 397.33 42718.31 47830.31 2024-05-26 20:39:16.000 147 21615.24 397.32 42718.32 88888.00 2024-05-26 20:39:17.000 147 21615.22 397.31 42718.34 88888.00 2024-05-26 20:39:18.000 147 21615.18 397.29 42718.34 88888.00 2024-05-26 20:39:19.000 147 21615.17 397.25 42718.35 88888.00 2024-05-26 20:39:20.000 147 21615.19 397.19 42718.37 47830.42 2024-05-26 20:39:21.000 147 21615.20 397.20 42718.36 88888.00 2024-05-26 20:39:22.000 147 21615.19 397.26 42718.37 88888.00 2024-05-26 20:39:23.000 147 21615.18 397.29 42718.38 88888.00 2024-05-26 20:39:24.000 147 21615.21 397.28 42718.38 88888.00 2024-05-26 20:39:25.000 147 21615.25 397.27 42718.36 47830.52 2024-05-26 20:39:26.000 147 21615.29 397.25 42718.33 88888.00 2024-05-26 20:39:27.000 147 21615.31 397.24 42718.31 88888.00 2024-05-26 20:39:28.000 147 21615.31 397.24 42718.32 88888.00 2024-05-26 20:39:29.000 147 21615.29 397.24 42718.34 88888.00 2024-05-26 20:39:30.000 147 21615.28 397.23 42718.31 47830.38 2024-05-26 20:39:31.000 147 21615.28 397.22 42718.28 88888.00 2024-05-26 20:39:32.000 147 21615.30 397.20 42718.33 88888.00 2024-05-26 20:39:33.000 147 21615.31 397.18 42718.38 88888.00 2024-05-26 20:39:34.000 147 21615.27 397.15 42718.34 88888.00 2024-05-26 20:39:35.000 147 21615.21 397.11 42718.28 47830.77 2024-05-26 20:39:36.000 147 21615.20 397.12 42718.29 88888.00 2024-05-26 20:39:37.000 147 21615.23 397.16 42718.31 88888.00 2024-05-26 20:39:38.000 147 21615.24 397.17 42718.28 88888.00 2024-05-26 20:39:39.000 147 21615.24 397.17 42718.27 88888.00 2024-05-26 20:39:40.000 147 21615.23 397.15 42718.25 47830.67 2024-05-26 20:39:41.000 147 21615.22 397.11 42718.23 88888.00 2024-05-26 20:39:42.000 147 21615.20 397.10 42718.23 88888.00 2024-05-26 20:39:43.000 147 21615.16 397.14 42718.25 88888.00 2024-05-26 20:39:44.000 147 21615.18 397.16 42718.25 88888.00 2024-05-26 20:39:45.000 147 21615.22 397.12 42718.23 47830.10 2024-05-26 20:39:46.000 147 21615.21 397.05 42718.19 88888.00 2024-05-26 20:39:47.000 147 21615.20 397.04 42718.16 88888.00 2024-05-26 20:39:48.000 147 21615.21 397.05 42718.17 88888.00 2024-05-26 20:39:49.000 147 21615.20 397.06 42718.18 88888.00 2024-05-26 20:39:50.000 147 21615.20 397.06 42718.19 47830.55 2024-05-26 20:39:51.000 147 21615.21 397.08 42718.20 88888.00 2024-05-26 20:39:52.000 147 21615.21 397.08 42718.23 88888.00 2024-05-26 20:39:53.000 147 21615.19 397.07 42718.24 88888.00 2024-05-26 20:39:54.000 147 21615.21 397.04 42718.24 88888.00 2024-05-26 20:39:55.000 147 21615.26 397.04 42718.27 47830.44 2024-05-26 20:39:56.000 147 21615.27 397.04 42718.26 88888.00 2024-05-26 20:39:57.000 147 21615.23 397.02 42718.21 88888.00 2024-05-26 20:39:58.000 147 21615.23 396.99 42718.19 88888.00 2024-05-26 20:39:59.000 147 21615.24 396.95 42718.17 88888.00 2024-05-26 20:40:00.000 147 21615.25 396.94 42718.16 47830.36 2024-05-26 20:40:01.000 147 21615.27 396.93 42718.16 88888.00 2024-05-26 20:40:02.000 147 21615.29 396.90 42718.14 88888.00 2024-05-26 20:40:03.000 147 21615.29 396.91 42718.14 88888.00 2024-05-26 20:40:04.000 147 21615.25 396.94 42718.17 88888.00 2024-05-26 20:40:05.000 147 21615.22 396.96 42718.18 47829.86 2024-05-26 20:40:06.000 147 21615.20 396.96 42718.15 88888.00 2024-05-26 20:40:07.000 147 21615.20 396.99 42718.14 88888.00 2024-05-26 20:40:08.000 147 21615.19 397.01 42718.12 88888.00 2024-05-26 20:40:09.000 147 21615.19 396.99 42718.11 88888.00 2024-05-26 20:40:10.000 147 21615.19 396.93 42718.11 47830.44 2024-05-26 20:40:11.000 147 21615.22 396.90 42718.10 88888.00 2024-05-26 20:40:12.000 147 21615.24 396.91 42718.06 88888.00 2024-05-26 20:40:13.000 147 21615.24 396.92 42718.05 88888.00 2024-05-26 20:40:14.000 147 21615.21 396.88 42718.06 88888.00 2024-05-26 20:40:15.000 147 21615.18 396.84 42718.05 47830.45 2024-05-26 20:40:16.000 147 21615.18 396.80 42718.03 88888.00 2024-05-26 20:40:17.000 147 21615.18 396.82 42718.04 88888.00 2024-05-26 20:40:18.000 147 21615.22 396.87 42718.06 88888.00 2024-05-26 20:40:19.000 147 21615.27 396.87 42718.06 88888.00 2024-05-26 20:40:20.000 147 21615.24 396.83 42718.04 47830.23 2024-05-26 20:40:21.000 147 21615.15 396.80 42718.00 88888.00 2024-05-26 20:40:22.000 147 21615.12 396.78 42717.99 88888.00 2024-05-26 20:40:23.000 147 21615.18 396.78 42718.06 88888.00 2024-05-26 20:40:24.000 147 21615.21 396.81 42718.14 88888.00 2024-05-26 20:40:25.000 147 21615.19 396.79 42718.14 47829.98 2024-05-26 20:40:26.000 147 21615.18 396.74 42718.10 88888.00 2024-05-26 20:40:27.000 147 21615.15 396.73 42718.07 88888.00 2024-05-26 20:40:28.000 147 21615.10 396.75 42718.09 88888.00 2024-05-26 20:40:29.000 147 21615.09 396.77 42718.11 88888.00 2024-05-26 20:40:30.000 147 21615.13 396.80 42718.10 47830.00 2024-05-26 20:40:31.000 147 21615.17 396.79 42718.06 88888.00 2024-05-26 20:40:32.000 147 21615.20 396.75 42718.06 88888.00 2024-05-26 20:40:33.000 147 21615.23 396.73 42718.03 88888.00 2024-05-26 20:40:34.000 147 21615.20 396.72 42717.99 88888.00 2024-05-26 20:40:35.000 147 21615.15 396.74 42717.98 47830.07 2024-05-26 20:40:36.000 147 21615.10 396.76 42718.00 88888.00 2024-05-26 20:40:37.000 147 21615.09 396.78 42718.02 88888.00 2024-05-26 20:40:38.000 147 21615.12 396.79 42718.03 88888.00 2024-05-26 20:40:39.000 147 21615.16 396.80 42718.06 88888.00 2024-05-26 20:40:40.000 147 21615.21 396.81 42718.09 47829.75 2024-05-26 20:40:41.000 147 21615.20 396.81 42718.08 88888.00 2024-05-26 20:40:42.000 147 21615.15 396.83 42718.03 88888.00 2024-05-26 20:40:43.000 147 21615.10 396.85 42718.00 88888.00 2024-05-26 20:40:44.000 147 21615.11 396.85 42718.01 88888.00 2024-05-26 20:40:45.000 147 21615.12 396.85 42718.02 47829.81 2024-05-26 20:40:46.000 147 21615.10 396.83 42718.02 88888.00 2024-05-26 20:40:47.000 147 21615.09 396.81 42718.01 88888.00 2024-05-26 20:40:48.000 147 21615.11 396.79 42718.03 88888.00 2024-05-26 20:40:49.000 147 21615.10 396.75 42718.05 88888.00 2024-05-26 20:40:50.000 147 21615.11 396.71 42718.04 47830.04 2024-05-26 20:40:51.000 147 21615.20 396.72 42718.08 88888.00 2024-05-26 20:40:52.000 147 21615.27 396.76 42718.10 88888.00 2024-05-26 20:40:53.000 147 21615.23 396.74 42718.06 88888.00 2024-05-26 20:40:54.000 147 21615.14 396.71 42718.04 88888.00 2024-05-26 20:40:55.000 147 21615.10 396.70 42718.06 47830.37 2024-05-26 20:40:56.000 147 21615.12 396.69 42718.10 88888.00 2024-05-26 20:40:57.000 147 21615.15 396.68 42718.15 88888.00 2024-05-26 20:40:58.000 147 21615.15 396.66 42718.16 88888.00 2024-05-26 20:40:59.000 147 21615.15 396.64 42718.10 88888.00 2024-05-26 20:41:00.000 147 21615.14 396.64 42718.06 47830.00 2024-05-26 20:41:01.000 147 21615.12 396.62 42718.04 88888.00 2024-05-26 20:41:02.000 147 21615.10 396.59 42718.01 88888.00 2024-05-26 20:41:03.000 147 21615.11 396.58 42718.00 88888.00 2024-05-26 20:41:04.000 147 21615.13 396.59 42717.99 88888.00 2024-05-26 20:41:05.000 147 21615.16 396.62 42718.01 47829.78 2024-05-26 20:41:06.000 147 21615.19 396.64 42718.06 88888.00 2024-05-26 20:41:07.000 147 21615.19 396.68 42718.07 88888.00 2024-05-26 20:41:08.000 147 21615.21 396.69 42718.03 88888.00 2024-05-26 20:41:09.000 147 21615.24 396.66 42717.97 88888.00 2024-05-26 20:41:10.000 147 21615.22 396.61 42717.94 47830.15 2024-05-26 20:41:11.000 147 21615.17 396.59 42717.89 88888.00 2024-05-26 20:41:12.000 147 21615.16 396.59 42717.87 88888.00 2024-05-26 20:41:13.000 147 21615.16 396.61 42717.89 88888.00 2024-05-26 20:41:14.000 147 21615.16 396.61 42717.93 88888.00 2024-05-26 20:41:15.000 147 21615.17 396.58 42717.94 47829.82 2024-05-26 20:41:16.000 147 21615.19 396.54 42717.95 88888.00 2024-05-26 20:41:17.000 147 21615.19 396.53 42717.96 88888.00 2024-05-26 20:41:18.000 147 21615.21 396.53 42717.97 88888.00 2024-05-26 20:41:19.000 147 21615.26 396.54 42717.98 88888.00 2024-05-26 20:41:20.000 147 21615.31 396.56 42718.02 47829.83 2024-05-26 20:41:21.000 147 21615.31 396.56 42718.06 88888.00 2024-05-26 20:41:22.000 147 21615.26 396.53 42718.10 88888.00 2024-05-26 20:41:23.000 147 21615.22 396.53 42718.08 88888.00 2024-05-26 20:41:24.000 147 21615.23 396.54 42718.04 88888.00 2024-05-26 20:41:25.000 147 21615.26 396.54 42717.99 47830.40 2024-05-26 20:41:26.000 147 21615.25 396.52 42717.95 88888.00 2024-05-26 20:41:27.000 147 21615.24 396.50 42717.96 88888.00 2024-05-26 20:41:28.000 147 21615.25 396.49 42717.99 88888.00 2024-05-26 20:41:29.000 147 21615.24 396.48 42718.02 88888.00 2024-05-26 20:41:30.000 147 21615.21 396.46 42718.04 47829.80 2024-05-26 20:41:31.000 147 21615.15 396.43 42718.02 88888.00 2024-05-26 20:41:32.000 147 21615.09 396.42 42717.96 88888.00 2024-05-26 20:41:33.000 147 21615.09 396.46 42717.92 88888.00 2024-05-26 20:41:34.000 147 21615.15 396.49 42717.91 88888.00 2024-05-26 20:41:35.000 147 21615.18 396.53 42717.93 47830.24 2024-05-26 20:41:36.000 147 21615.20 396.56 42717.93 88888.00 2024-05-26 20:41:37.000 147 21615.23 396.53 42717.87 88888.00 2024-05-26 20:41:38.000 147 21615.19 396.50 42717.84 88888.00 2024-05-26 20:41:39.000 147 21615.14 396.50 42717.89 88888.00 2024-05-26 20:41:40.000 147 21615.15 396.49 42717.96 47830.11 2024-05-26 20:41:41.000 147 21615.16 396.48 42717.97 88888.00 2024-05-26 20:41:42.000 147 21615.14 396.47 42717.93 88888.00 2024-05-26 20:41:43.000 147 21615.12 396.48 42717.90 88888.00 2024-05-26 20:41:44.000 147 21615.11 396.47 42717.90 88888.00 2024-05-26 20:41:45.000 147 21615.13 396.47 42717.91 47829.71 2024-05-26 20:41:46.000 147 21615.19 396.49 42717.92 88888.00 2024-05-26 20:41:47.000 147 21615.19 396.49 42717.92 88888.00 2024-05-26 20:41:48.000 147 21615.13 396.47 42717.91 88888.00 2024-05-26 20:41:49.000 147 21615.11 396.42 42717.91 88888.00 2024-05-26 20:41:50.000 147 21615.13 396.40 42717.89 47829.91 2024-05-26 20:41:51.000 147 21615.14 396.38 42717.88 88888.00 2024-05-26 20:41:52.000 147 21615.13 396.34 42717.88 88888.00 2024-05-26 20:41:53.000 147 21615.15 396.33 42717.88 88888.00 2024-05-26 20:41:54.000 147 21615.19 396.35 42717.90 88888.00 2024-05-26 20:41:55.000 147 21615.24 396.36 42717.94 47830.03 2024-05-26 20:41:56.000 147 21615.26 396.38 42717.96 88888.00 2024-05-26 20:41:57.000 147 21615.26 396.39 42717.96 88888.00 2024-05-26 20:41:58.000 147 21615.24 396.35 42717.98 88888.00 2024-05-26 20:41:59.000 147 21615.24 396.28 42717.99 88888.00 2024-05-26 20:42:00.000 147 21615.27 396.26 42717.95 47830.18 2024-05-26 20:42:01.000 147 21615.30 396.29 42717.93 88888.00 2024-05-26 20:42:02.000 147 21615.29 396.29 42717.94 88888.00 2024-05-26 20:42:03.000 147 21615.28 396.26 42717.96 88888.00 2024-05-26 20:42:04.000 147 21615.28 396.22 42717.96 88888.00 2024-05-26 20:42:05.000 147 21615.25 396.22 42717.93 47830.16 2024-05-26 20:42:06.000 147 21615.22 396.24 42717.89 88888.00 2024-05-26 20:42:07.000 147 21615.18 396.26 42717.88 88888.00 2024-05-26 20:42:08.000 147 21615.15 396.26 42717.89 88888.00 2024-05-26 20:42:09.000 147 21615.15 396.28 42717.89 88888.00 2024-05-26 20:42:10.000 147 21615.21 396.34 42717.90 47830.26 2024-05-26 20:42:11.000 147 21615.25 396.39 42717.89 88888.00 2024-05-26 20:42:12.000 147 21615.27 396.39 42717.90 88888.00 2024-05-26 20:42:13.000 147 21615.26 396.36 42717.91 88888.00 2024-05-26 20:42:14.000 147 21615.22 396.31 42717.88 88888.00 2024-05-26 20:42:15.000 147 21615.19 396.26 42717.82 47830.03 2024-05-26 20:42:16.000 147 21615.20 396.22 42717.81 88888.00 2024-05-26 20:42:17.000 147 21615.22 396.20 42717.84 88888.00 2024-05-26 20:42:18.000 147 21615.22 396.21 42717.87 88888.00 2024-05-26 20:42:19.000 147 21615.24 396.25 42717.89 88888.00 2024-05-26 20:42:20.000 147 21615.26 396.29 42717.91 47830.19 2024-05-26 20:42:21.000 147 21615.24 396.29 42717.91 88888.00 2024-05-26 20:42:22.000 147 21615.24 396.24 42717.91 88888.00 2024-05-26 20:42:23.000 147 21615.24 396.20 42717.91 88888.00 2024-05-26 20:42:24.000 147 21615.23 396.19 42717.89 88888.00 2024-05-26 20:42:25.000 147 21615.23 396.21 42717.87 47830.12 2024-05-26 20:42:26.000 147 21615.25 396.24 42717.88 88888.00 2024-05-26 20:42:27.000 147 21615.27 396.24 42717.89 88888.00 2024-05-26 20:42:28.000 147 21615.31 396.25 42717.88 88888.00 2024-05-26 20:42:29.000 147 21615.31 396.27 42717.86 88888.00 2024-05-26 20:42:30.000 147 21615.28 396.27 42717.86 47830.02 2024-05-26 20:42:31.000 147 21615.26 396.25 42717.88 88888.00 2024-05-26 20:42:32.000 147 21615.22 396.17 42717.89 88888.00 2024-05-26 20:42:33.000 147 21615.17 396.08 42717.86 88888.00 2024-05-26 20:42:34.000 147 21615.14 396.06 42717.81 88888.00 2024-05-26 20:42:35.000 147 21615.16 396.07 42717.82 47830.19 2024-05-26 20:42:36.000 147 21615.22 396.11 42717.88 88888.00 2024-05-26 20:42:37.000 147 21615.29 396.15 42717.90 88888.00 2024-05-26 20:42:38.000 147 21615.32 396.17 42717.87 88888.00 2024-05-26 20:42:39.000 147 21615.33 396.13 42717.86 88888.00 2024-05-26 20:42:40.000 147 21615.30 396.05 42717.84 47829.97 2024-05-26 20:42:41.000 147 21615.26 395.97 42717.80 88888.00 2024-05-26 20:42:42.000 147 21615.26 395.96 42717.79 88888.00 2024-05-26 20:42:43.000 147 21615.30 396.00 42717.81 88888.00 2024-05-26 20:42:44.000 147 21615.34 396.04 42717.83 88888.00 2024-05-26 20:42:45.000 147 21615.35 396.07 42717.84 47829.64 2024-05-26 20:42:46.000 147 21615.36 396.05 42717.82 88888.00 2024-05-26 20:42:47.000 147 21615.36 396.01 42717.80 88888.00 2024-05-26 20:42:48.000 147 21615.33 396.00 42717.80 88888.00 2024-05-26 20:42:49.000 147 21615.30 395.98 42717.79 88888.00 2024-05-26 20:42:50.000 147 21615.29 395.94 42717.76 47829.87 2024-05-26 20:42:51.000 147 21615.32 395.92 42717.75 88888.00 2024-05-26 20:42:52.000 147 21615.34 395.98 42717.77 88888.00 2024-05-26 20:42:53.000 147 21615.35 396.03 42717.81 88888.00 2024-05-26 20:42:54.000 147 21615.35 396.01 42717.82 88888.00 2024-05-26 20:42:55.000 147 21615.35 395.98 42717.83 47829.99 2024-05-26 20:42:56.000 147 21615.35 395.98 42717.83 88888.00 2024-05-26 20:42:57.000 147 21615.32 396.00 42717.81 88888.00 2024-05-26 20:42:58.000 147 21615.31 396.05 42717.81 88888.00 2024-05-26 20:42:59.000 147 21615.34 396.08 42717.82 88888.00 2024-05-26 20:43:00.000 147 21615.36 396.07 42717.80 47829.97 2024-05-26 20:43:01.000 147 21615.35 396.06 42717.79 88888.00 2024-05-26 20:43:02.000 147 21615.32 396.10 42717.81 88888.00 2024-05-26 20:43:03.000 147 21615.28 396.12 42717.85 88888.00 2024-05-26 20:43:04.000 147 21615.24 396.08 42717.84 88888.00 2024-05-26 20:43:05.000 147 21615.24 396.01 42717.77 47830.23 2024-05-26 20:43:06.000 147 21615.26 396.01 42717.71 88888.00 2024-05-26 20:43:07.000 147 21615.23 396.03 42717.69 88888.00 2024-05-26 20:43:08.000 147 21615.21 395.99 42717.73 88888.00 2024-05-26 20:43:09.000 147 21615.22 395.93 42717.79 88888.00 2024-05-26 20:43:10.000 147 21615.24 395.94 42717.84 47830.01 2024-05-26 20:43:11.000 147 21615.23 395.99 42717.85 88888.00 2024-05-26 20:43:12.000 147 21615.27 396.00 42717.85 88888.00 2024-05-26 20:43:13.000 147 21615.30 395.97 42717.82 88888.00 2024-05-26 20:43:14.000 147 21615.28 395.94 42717.82 88888.00 2024-05-26 20:43:15.000 147 21615.24 395.93 42717.85 47830.11 2024-05-26 20:43:16.000 147 21615.22 395.93 42717.82 88888.00 2024-05-26 20:43:17.000 147 21615.24 395.96 42717.78 88888.00 2024-05-26 20:43:18.000 147 21615.32 396.01 42717.81 88888.00 2024-05-26 20:43:19.000 147 21615.42 396.04 42717.87 88888.00 2024-05-26 20:43:20.000 147 21615.45 396.02 42717.87 47829.63 2024-05-26 20:43:21.000 147 21615.41 395.98 42717.80 88888.00 2024-05-26 20:43:22.000 147 21615.35 395.95 42717.74 88888.00 2024-05-26 20:43:23.000 147 21615.33 395.96 42717.77 88888.00 2024-05-26 20:43:24.000 147 21615.33 395.96 42717.82 88888.00 2024-05-26 20:43:25.000 147 21615.35 395.96 42717.84 47829.84 2024-05-26 20:43:26.000 147 21615.35 396.00 42717.79 88888.00 2024-05-26 20:43:27.000 147 21615.34 396.02 42717.74 88888.00 2024-05-26 20:43:28.000 147 21615.35 396.04 42717.78 88888.00 2024-05-26 20:43:29.000 147 21615.41 396.06 42717.85 88888.00 2024-05-26 20:43:30.000 147 21615.44 396.01 42717.85 47830.19 2024-05-26 20:43:31.000 147 21615.41 395.96 42717.82 88888.00 2024-05-26 20:43:32.000 147 21615.38 395.92 42717.81 88888.00 2024-05-26 20:43:33.000 147 21615.40 395.89 42717.79 88888.00 2024-05-26 20:43:34.000 147 21615.40 395.89 42717.78 88888.00 2024-05-26 20:43:35.000 147 21615.35 395.92 42717.77 47829.85 2024-05-26 20:43:36.000 147 21615.35 395.93 42717.77 88888.00 2024-05-26 20:43:37.000 147 21615.41 395.93 42717.79 88888.00 2024-05-26 20:43:38.000 147 21615.47 395.93 42717.82 88888.00 2024-05-26 20:43:39.000 147 21615.45 395.93 42717.82 88888.00 2024-05-26 20:43:40.000 147 21615.43 395.89 42717.75 47830.07 2024-05-26 20:43:41.000 147 21615.46 395.85 42717.71 88888.00 2024-05-26 20:43:42.000 147 21615.49 395.83 42717.73 88888.00 2024-05-26 20:43:43.000 147 21615.49 395.83 42717.73 88888.00 2024-05-26 20:43:44.000 147 21615.44 395.82 42717.71 88888.00 2024-05-26 20:43:45.000 147 21615.41 395.83 42717.73 47830.11 2024-05-26 20:43:46.000 147 21615.45 395.87 42717.81 88888.00 2024-05-26 20:43:47.000 147 21615.47 395.88 42717.87 88888.00 2024-05-26 20:43:48.000 147 21615.42 395.88 42717.87 88888.00 2024-05-26 20:43:49.000 147 21615.37 395.91 42717.82 88888.00 2024-05-26 20:43:50.000 147 21615.38 395.92 42717.76 47829.74 2024-05-26 20:43:51.000 147 21615.42 395.89 42717.73 88888.00 2024-05-26 20:43:52.000 147 21615.44 395.87 42717.73 88888.00 2024-05-26 20:43:53.000 147 21615.44 395.90 42717.75 88888.00 2024-05-26 20:43:54.000 147 21615.43 395.92 42717.75 88888.00 2024-05-26 20:43:55.000 147 21615.40 395.88 42717.70 47829.80 2024-05-26 20:43:56.000 147 21615.35 395.85 42717.66 88888.00 2024-05-26 20:43:57.000 147 21615.33 395.84 42717.65 88888.00 2024-05-26 20:43:58.000 147 21615.36 395.84 42717.66 88888.00 2024-05-26 20:43:59.000 147 21615.42 395.84 42717.67 88888.00 2024-05-26 20:44:00.000 147 21615.46 395.83 42717.68 47829.99 2024-05-26 20:44:01.000 147 21615.48 395.82 42717.73 88888.00 2024-05-26 20:44:02.000 147 21615.47 395.81 42717.79 88888.00 2024-05-26 20:44:03.000 147 21615.47 395.78 42717.80 88888.00 2024-05-26 20:44:04.000 147 21615.48 395.72 42717.74 88888.00 2024-05-26 20:44:05.000 147 21615.46 395.66 42717.64 47830.38 2024-05-26 20:44:06.000 147 21615.44 395.64 42717.56 88888.00 2024-05-26 20:44:07.000 147 21615.44 395.68 42717.57 88888.00 2024-05-26 20:44:08.000 147 21615.46 395.74 42717.64 88888.00 2024-05-26 20:44:09.000 147 21615.48 395.78 42717.70 88888.00 2024-05-26 20:44:10.000 147 21615.47 395.80 42717.73 47830.00 2024-05-26 20:44:11.000 147 21615.42 395.83 42717.71 88888.00 2024-05-26 20:44:12.000 147 21615.38 395.84 42717.65 88888.00 2024-05-26 20:44:13.000 147 21615.36 395.84 42717.61 88888.00 2024-05-26 20:44:14.000 147 21615.38 395.87 42717.62 88888.00 2024-05-26 20:44:15.000 147 21615.40 395.91 42717.65 47830.24 2024-05-26 20:44:16.000 147 21615.40 395.91 42717.67 88888.00 2024-05-26 20:44:17.000 147 21615.39 395.89 42717.67 88888.00 2024-05-26 20:44:18.000 147 21615.39 395.89 42717.67 88888.00 2024-05-26 20:44:19.000 147 21615.41 395.89 42717.66 88888.00 2024-05-26 20:44:20.000 147 21615.44 395.89 42717.62 47830.01 2024-05-26 20:44:21.000 147 21615.51 395.90 42717.62 88888.00 2024-05-26 20:44:22.000 147 21615.57 395.88 42717.69 88888.00 2024-05-26 20:44:23.000 147 21615.57 395.80 42717.73 88888.00 2024-05-26 20:44:24.000 147 21615.54 395.75 42717.73 88888.00 2024-05-26 20:44:25.000 147 21615.52 395.75 42717.69 47830.33 2024-05-26 20:44:26.000 147 21615.50 395.74 42717.67 88888.00 2024-05-26 20:44:27.000 147 21615.48 395.74 42717.69 88888.00 2024-05-26 20:44:28.000 147 21615.49 395.73 42717.72 88888.00 2024-05-26 20:44:29.000 147 21615.48 395.69 42717.69 88888.00 2024-05-26 20:44:30.000 147 21615.44 395.65 42717.61 47829.92 2024-05-26 20:44:31.000 147 21615.44 395.62 42717.56 88888.00 2024-05-26 20:44:32.000 147 21615.45 395.64 42717.57 88888.00 2024-05-26 20:44:33.000 147 21615.42 395.65 42717.61 88888.00 2024-05-26 20:44:34.000 147 21615.39 395.63 42717.61 88888.00 2024-05-26 20:44:35.000 147 21615.43 395.62 42717.64 47829.92 2024-05-26 20:44:36.000 147 21615.50 395.62 42717.67 88888.00 2024-05-26 20:44:37.000 147 21615.52 395.65 42717.67 88888.00 2024-05-26 20:44:38.000 147 21615.50 395.69 42717.64 88888.00 2024-05-26 20:44:39.000 147 21615.51 395.71 42717.61 88888.00 2024-05-26 20:44:40.000 147 21615.52 395.71 42717.62 47830.15 2024-05-26 20:44:41.000 147 21615.57 395.71 42717.65 88888.00 2024-05-26 20:44:42.000 147 21615.65 395.73 42717.67 88888.00 2024-05-26 20:44:43.000 147 21615.69 395.77 42717.68 88888.00 2024-05-26 20:44:44.000 147 21615.69 395.76 42717.69 88888.00 2024-05-26 20:44:45.000 147 21615.68 395.69 42717.69 47829.90 2024-05-26 20:44:46.000 147 21615.68 395.62 42717.69 88888.00 2024-05-26 20:44:47.000 147 21615.68 395.60 42717.70 88888.00 2024-05-26 20:44:48.000 147 21615.65 395.61 42717.69 88888.00 2024-05-26 20:44:49.000 147 21615.64 395.62 42717.68 88888.00 2024-05-26 20:44:50.000 147 21615.62 395.61 42717.65 47830.14 2024-05-26 20:44:51.000 147 21615.60 395.59 42717.61 88888.00 2024-05-26 20:44:52.000 147 21615.60 395.59 42717.59 88888.00 2024-05-26 20:44:53.000 147 21615.62 395.61 42717.62 88888.00 2024-05-26 20:44:54.000 147 21615.62 395.66 42717.65 88888.00 2024-05-26 20:44:55.000 147 21615.61 395.72 42717.63 47829.93 2024-05-26 20:44:56.000 147 21615.65 395.74 42717.57 88888.00 2024-05-26 20:44:57.000 147 21615.70 395.74 42717.54 88888.00 2024-05-26 20:44:58.000 147 21615.69 395.74 42717.56 88888.00 2024-05-26 20:44:59.000 147 21615.64 395.74 42717.59 88888.00 2024-05-26 20:45:00.000 147 21615.62 395.72 42717.61 47829.89 2024-05-26 20:45:01.000 147 21615.64 395.69 42717.59 88888.00 2024-05-26 20:45:02.000 147 21615.65 395.68 42717.59 88888.00 2024-05-26 20:45:03.000 147 21615.67 395.65 42717.61 88888.00 2024-05-26 20:45:04.000 147 21615.69 395.60 42717.59 88888.00 2024-05-26 20:45:05.000 147 21615.70 395.59 42717.54 47830.16 2024-05-26 20:45:06.000 147 21615.69 395.60 42717.50 88888.00 2024-05-26 20:45:07.000 147 21615.66 395.58 42717.46 88888.00 2024-05-26 20:45:08.000 147 21615.69 395.57 42717.46 88888.00 2024-05-26 20:45:09.000 147 21615.76 395.54 42717.50 88888.00 2024-05-26 20:45:10.000 147 21615.76 395.47 42717.49 47829.57 2024-05-26 20:45:11.000 147 21615.72 395.43 42717.48 88888.00 2024-05-26 20:45:12.000 147 21615.71 395.45 42717.48 88888.00 2024-05-26 20:45:13.000 147 21615.73 395.50 42717.48 88888.00 2024-05-26 20:45:14.000 147 21615.75 395.55 42717.50 88888.00 2024-05-26 20:45:15.000 147 21615.73 395.55 42717.53 47829.52 2024-05-26 20:45:16.000 147 21615.69 395.51 42717.51 88888.00 2024-05-26 20:45:17.000 147 21615.70 395.51 42717.47 88888.00 2024-05-26 20:45:18.000 147 21615.73 395.56 42717.43 88888.00 2024-05-26 20:45:19.000 147 21615.74 395.58 42717.40 88888.00 2024-05-26 20:45:20.000 147 21615.73 395.54 42717.40 47829.77 2024-05-26 20:45:21.000 147 21615.70 395.49 42717.39 88888.00 2024-05-26 20:45:22.000 147 21615.69 395.48 42717.40 88888.00 2024-05-26 20:45:23.000 147 21615.68 395.49 42717.39 88888.00 2024-05-26 20:45:24.000 147 21615.68 395.47 42717.39 88888.00 2024-05-26 20:45:25.000 147 21615.74 395.44 42717.43 47830.03 2024-05-26 20:45:26.000 147 21615.78 395.44 42717.43 88888.00 2024-05-26 20:45:27.000 147 21615.74 395.46 42717.34 88888.00 2024-05-26 20:45:28.000 147 21615.66 395.46 42717.27 88888.00 2024-05-26 20:45:29.000 147 21615.65 395.46 42717.26 88888.00 2024-05-26 20:45:30.000 147 21615.71 395.46 42717.22 47829.64 2024-05-26 20:45:31.000 147 21615.65 395.44 42717.59 88888.00 2024-05-26 20:45:32.000 147 21615.37 395.48 42718.80 88888.00 2024-05-26 20:45:33.000 147 21615.36 395.61 42719.57 88888.00 2024-05-26 20:45:34.000 147 21615.66 395.60 42718.75 88888.00 2024-05-26 20:45:35.000 147 21615.79 395.47 42717.65 47829.86 2024-05-26 20:45:36.000 147 21615.76 395.41 42717.32 88888.00 2024-05-26 20:45:37.000 147 21615.78 395.39 42717.37 88888.00 2024-05-26 20:45:38.000 147 21615.80 395.37 42717.39 88888.00 2024-05-26 20:45:39.000 147 21615.78 395.40 42717.37 88888.00 2024-05-26 20:45:40.000 147 21615.78 395.46 42717.36 47830.06 2024-05-26 20:45:41.000 147 21615.80 395.49 42717.39 88888.00 2024-05-26 20:45:42.000 147 21615.79 395.49 42717.40 88888.00 2024-05-26 20:45:43.000 147 21615.75 395.51 42717.35 88888.00 2024-05-26 20:45:44.000 147 21615.73 395.54 42717.33 88888.00 2024-05-26 20:45:45.000 147 21615.74 395.55 42717.33 47829.79 2024-05-26 20:45:46.000 147 21615.78 395.53 42717.35 88888.00 2024-05-26 20:45:47.000 147 21615.80 395.50 42717.38 88888.00 2024-05-26 20:45:48.000 147 21615.77 395.46 42717.39 88888.00 2024-05-26 20:45:49.000 147 21615.73 395.43 42717.36 88888.00 2024-05-26 20:45:50.000 147 21615.73 395.43 42717.35 47829.78 2024-05-26 20:45:51.000 147 21615.74 395.45 42717.35 88888.00 2024-05-26 20:45:52.000 147 21615.72 395.47 42717.32 88888.00 2024-05-26 20:45:53.000 147 21615.70 395.44 42717.29 88888.00 2024-05-26 20:45:54.000 147 21615.69 395.39 42717.30 88888.00 2024-05-26 20:45:55.000 147 21615.72 395.37 42717.32 47829.88 2024-05-26 20:45:56.000 147 21615.74 395.39 42717.33 88888.00 2024-05-26 20:45:57.000 147 21615.75 395.39 42717.33 88888.00 2024-05-26 20:45:58.000 147 21615.78 395.36 42717.33 88888.00 2024-05-26 20:45:59.000 147 21615.81 395.30 42717.30 88888.00 2024-05-26 20:46:00.000 147 21615.79 395.28 42717.26 47829.65 2024-05-26 20:46:01.000 147 21615.75 395.32 42717.27 88888.00 2024-05-26 20:46:02.000 147 21615.70 395.33 42717.28 88888.00 2024-05-26 20:46:03.000 147 21615.68 395.29 42717.25 88888.00 2024-05-26 20:46:04.000 147 21615.69 395.29 42717.23 88888.00 2024-05-26 20:46:05.000 147 21615.70 395.34 42717.25 47829.71 2024-05-26 20:46:06.000 147 21615.69 395.38 42717.29 88888.00 2024-05-26 20:46:07.000 147 21615.70 395.40 42717.33 88888.00 2024-05-26 20:46:08.000 147 21615.70 395.42 42717.34 88888.00 2024-05-26 20:46:09.000 147 21615.68 395.41 42717.31 88888.00 2024-05-26 20:46:10.000 147 21615.64 395.37 42717.29 47829.62 2024-05-26 20:46:11.000 147 21615.64 395.36 42717.27 88888.00 2024-05-26 20:46:12.000 147 21615.65 395.35 42717.29 88888.00 2024-05-26 20:46:13.000 147 21615.66 395.32 42717.31 88888.00 2024-05-26 20:46:14.000 147 21615.69 395.34 42717.30 88888.00 2024-05-26 20:46:15.000 147 21615.71 395.38 42717.27 47829.60 2024-05-26 20:46:16.000 147 21615.73 395.38 42717.23 88888.00 2024-05-26 20:46:17.000 147 21615.76 395.33 42717.24 88888.00 2024-05-26 20:46:18.000 147 21615.76 395.34 42717.26 88888.00 2024-05-26 20:46:19.000 147 21615.73 395.34 42717.26 88888.00 2024-05-26 20:46:20.000 147 21615.74 395.30 42717.27 47830.24 2024-05-26 20:46:21.000 147 21615.74 395.28 42717.26 88888.00 2024-05-26 20:46:22.000 147 21615.73 395.27 42717.22 88888.00 2024-05-26 20:46:23.000 147 21615.74 395.28 42717.20 88888.00 2024-05-26 20:46:24.000 147 21615.75 395.25 42717.21 88888.00 2024-05-26 20:46:25.000 147 21615.74 395.21 42717.21 47829.32 2024-05-26 20:46:26.000 147 21615.72 395.20 42717.18 88888.00 2024-05-26 20:46:27.000 147 21615.70 395.16 42717.16 88888.00 2024-05-26 20:46:28.000 147 21615.70 395.15 42717.15 88888.00 2024-05-26 20:46:29.000 147 21615.72 395.22 42717.14 88888.00 2024-05-26 20:46:30.000 147 21615.75 395.26 42717.16 47829.78 2024-05-26 20:46:31.000 147 21615.77 395.25 42717.24 88888.00 2024-05-26 20:46:32.000 147 21615.78 395.23 42717.31 88888.00 2024-05-26 20:46:33.000 147 21615.78 395.19 42717.31 88888.00 2024-05-26 20:46:34.000 147 21615.80 395.16 42717.31 88888.00 2024-05-26 20:46:35.000 147 21615.81 395.18 42717.31 47829.73 2024-05-26 20:46:36.000 147 21615.77 395.22 42717.27 88888.00 2024-05-26 20:46:37.000 147 21615.75 395.27 42717.23 88888.00 2024-05-26 20:46:38.000 147 21615.74 395.30 42717.25 88888.00 2024-05-26 20:46:39.000 147 21615.74 395.28 42717.23 88888.00 2024-05-26 20:46:40.000 147 21615.78 395.23 42717.16 47829.88 2024-05-26 20:46:41.000 147 21615.81 395.18 42717.14 88888.00 2024-05-26 20:46:42.000 147 21615.82 395.19 42717.20 88888.00 2024-05-26 20:46:43.000 147 21615.83 395.23 42717.22 88888.00 2024-05-26 20:46:44.000 147 21615.87 395.23 42717.17 88888.00 2024-05-26 20:46:45.000 147 21615.89 395.23 42717.17 47829.47 2024-05-26 20:46:46.000 147 21615.88 395.24 42717.20 88888.00 2024-05-26 20:46:47.000 147 21615.85 395.22 42717.20 88888.00 2024-05-26 20:46:48.000 147 21615.82 395.18 42717.21 88888.00 2024-05-26 20:46:49.000 147 21615.80 395.16 42717.21 88888.00 2024-05-26 20:46:50.000 147 21615.79 395.20 42717.18 47829.41 2024-05-26 20:46:51.000 147 21615.78 395.22 42717.12 88888.00 2024-05-26 20:46:52.000 147 21615.79 395.21 42717.08 88888.00 2024-05-26 20:46:53.000 147 21615.81 395.21 42717.11 88888.00 2024-05-26 20:46:54.000 147 21615.81 395.20 42717.15 88888.00 2024-05-26 20:46:55.000 147 21615.81 395.17 42717.15 47829.77 2024-05-26 20:46:56.000 147 21615.84 395.19 42717.17 88888.00 2024-05-26 20:46:57.000 147 21615.90 395.21 42717.19 88888.00 2024-05-26 20:46:58.000 147 21615.90 395.17 42717.20 88888.00 2024-05-26 20:46:59.000 147 21615.91 395.11 42717.19 88888.00 2024-05-26 20:47:00.000 147 21615.90 395.12 42717.19 47829.37 2024-05-26 20:47:01.000 147 21615.88 395.18 42717.21 88888.00 2024-05-26 20:47:02.000 147 21615.87 395.22 42717.21 88888.00 2024-05-26 20:47:03.000 147 21615.84 395.22 42717.16 88888.00 2024-05-26 20:47:04.000 147 21615.82 395.21 42717.14 88888.00 2024-05-26 20:47:05.000 147 21615.82 395.20 42717.16 47829.87 2024-05-26 20:47:06.000 147 21615.82 395.18 42717.17 88888.00 2024-05-26 20:47:07.000 147 21615.83 395.17 42717.18 88888.00 2024-05-26 20:47:08.000 147 21615.85 395.18 42717.21 88888.00 2024-05-26 20:47:09.000 147 21615.84 395.19 42717.23 88888.00 2024-05-26 20:47:10.000 147 21615.78 395.18 42717.22 47829.48 2024-05-26 20:47:11.000 147 21615.72 395.16 42717.17 88888.00 2024-05-26 20:47:12.000 147 21615.72 395.14 42717.11 88888.00 2024-05-26 20:47:13.000 147 21615.77 395.12 42717.10 88888.00 2024-05-26 20:47:14.000 147 21615.83 395.11 42717.12 88888.00 2024-05-26 20:47:15.000 147 21615.82 395.12 42717.14 47829.38 2024-05-26 20:47:16.000 147 21615.74 395.09 42717.14 88888.00 2024-05-26 20:47:17.000 147 21615.72 395.05 42717.13 88888.00 2024-05-26 20:47:18.000 147 21615.76 395.05 42717.15 88888.00 2024-05-26 20:47:19.000 147 21615.79 395.07 42717.18 88888.00 2024-05-26 20:47:20.000 147 21615.76 395.11 42717.20 47829.84 2024-05-26 20:47:21.000 147 21615.74 395.16 42717.21 88888.00 2024-05-26 20:47:22.000 147 21615.74 395.16 42717.21 88888.00 2024-05-26 20:47:23.000 147 21615.74 395.12 42717.17 88888.00 2024-05-26 20:47:24.000 147 21615.73 395.07 42717.12 88888.00 2024-05-26 20:47:25.000 147 21615.71 395.05 42717.09 47829.62 2024-05-26 20:47:26.000 147 21615.73 395.06 42717.07 88888.00 2024-05-26 20:47:27.000 147 21615.77 395.07 42717.11 88888.00 2024-05-26 20:47:28.000 147 21615.77 395.05 42717.14 88888.00 2024-05-26 20:47:29.000 147 21615.73 395.01 42717.15 88888.00 2024-05-26 20:47:30.000 147 21615.72 395.00 42717.16 47829.67 2024-05-26 20:47:31.000 147 21615.75 395.00 42717.14 88888.00 2024-05-26 20:47:32.000 147 21615.78 394.97 42717.13 88888.00 2024-05-26 20:47:33.000 147 21615.79 394.96 42717.14 88888.00 2024-05-26 20:47:34.000 147 21615.81 394.99 42717.20 88888.00 2024-05-26 20:47:35.000 147 21615.84 394.99 42717.24 47829.63 2024-05-26 20:47:36.000 147 21615.83 394.96 42717.22 88888.00 2024-05-26 20:47:37.000 147 21615.79 394.95 42717.18 88888.00 2024-05-26 20:47:38.000 147 21615.76 394.95 42717.17 88888.00 2024-05-26 20:47:39.000 147 21615.74 394.91 42717.17 88888.00 2024-05-26 20:47:40.000 147 21615.76 394.90 42717.18 47829.74 2024-05-26 20:47:41.000 147 21615.78 394.95 42717.19 88888.00 2024-05-26 20:47:42.000 147 21615.77 394.97 42717.19 88888.00 2024-05-26 20:47:43.000 147 21615.76 395.00 42717.19 88888.00 2024-05-26 20:47:44.000 147 21615.73 395.01 42717.19 88888.00 2024-05-26 20:47:45.000 147 21615.74 394.95 42717.19 47829.49 2024-05-26 20:47:46.000 147 21615.78 394.88 42717.21 88888.00 2024-05-26 20:47:47.000 147 21615.78 394.80 42717.22 88888.00 2024-05-26 20:47:48.000 147 21615.72 394.75 42717.22 88888.00 2024-05-26 20:47:49.000 147 21615.66 394.77 42717.19 88888.00 2024-05-26 20:47:50.000 147 21615.65 394.85 42717.12 47829.32 2024-05-26 20:47:51.000 147 21615.70 394.91 42717.06 88888.00 2024-05-26 20:47:52.000 147 21615.74 394.92 42717.02 88888.00 2024-05-26 20:47:53.000 147 21615.74 394.90 42717.03 88888.00 2024-05-26 20:47:54.000 147 21615.75 394.88 42717.07 88888.00 2024-05-26 20:47:55.000 147 21615.78 394.89 42717.09 47829.81 2024-05-26 20:47:56.000 147 21615.79 394.89 42717.07 88888.00 2024-05-26 20:47:57.000 147 21615.80 394.86 42717.05 88888.00 2024-05-26 20:47:58.000 147 21615.81 394.85 42717.04 88888.00 2024-05-26 20:47:59.000 147 21615.81 394.90 42717.06 88888.00 2024-05-26 20:48:00.000 147 21615.79 394.94 42717.11 47829.51 2024-05-26 20:48:01.000 147 21615.79 394.97 42717.11 88888.00 2024-05-26 20:48:02.000 147 21615.82 394.98 42717.09 88888.00 2024-05-26 20:48:03.000 147 21615.87 394.95 42717.11 88888.00 2024-05-26 20:48:04.000 147 21615.87 394.91 42717.10 88888.00 2024-05-26 20:48:05.000 147 21615.84 394.87 42717.04 47829.41 2024-05-26 20:48:06.000 147 21615.79 394.85 42717.01 88888.00 2024-05-26 20:48:07.000 147 21615.77 394.84 42717.06 88888.00 2024-05-26 20:48:08.000 147 21615.78 394.80 42717.08 88888.00 2024-05-26 20:48:09.000 147 21615.78 394.77 42717.03 88888.00 2024-05-26 20:48:10.000 147 21615.80 394.79 42716.99 47829.55 2024-05-26 20:48:11.000 147 21615.81 394.82 42717.00 88888.00 2024-05-26 20:48:12.000 147 21615.76 394.85 42717.01 88888.00 2024-05-26 20:48:13.000 147 21615.74 394.85 42717.02 88888.00 2024-05-26 20:48:14.000 147 21615.75 394.83 42717.03 88888.00 2024-05-26 20:48:15.000 147 21615.74 394.81 42717.06 47829.89 2024-05-26 20:48:16.000 147 21615.77 394.82 42717.10 88888.00 2024-05-26 20:48:17.000 147 21615.84 394.87 42717.12 88888.00 2024-05-26 20:48:18.000 147 21615.87 394.91 42717.13 88888.00 2024-05-26 20:48:19.000 147 21615.82 394.90 42717.15 88888.00 2024-05-26 20:48:20.000 147 21615.77 394.87 42717.12 47829.13 2024-05-26 20:48:21.000 147 21615.74 394.83 42717.05 88888.00 2024-05-26 20:48:22.000 147 21615.73 394.82 42717.00 88888.00 2024-05-26 20:48:23.000 147 21615.72 394.85 42716.99 88888.00 2024-05-26 20:48:24.000 147 21615.75 394.90 42716.99 88888.00 2024-05-26 20:48:25.000 147 21615.79 394.92 42717.00 47829.43 2024-05-26 20:48:26.000 147 21615.82 394.90 42717.04 88888.00 2024-05-26 20:48:27.000 147 21615.86 394.90 42717.11 88888.00 2024-05-26 20:48:28.000 147 21615.88 394.89 42717.12 88888.00 2024-05-26 20:48:29.000 147 21615.85 394.84 42717.03 88888.00 2024-05-26 20:48:30.000 147 21615.80 394.80 42716.96 47829.41 2024-05-26 20:48:31.000 147 21615.78 394.82 42716.98 88888.00 2024-05-26 20:48:32.000 147 21615.79 394.87 42717.02 88888.00 2024-05-26 20:48:33.000 147 21615.79 394.91 42717.07 88888.00 2024-05-26 20:48:34.000 147 21615.77 394.91 42717.07 88888.00 2024-05-26 20:48:35.000 147 21615.77 394.88 42717.04 47829.83 2024-05-26 20:48:36.000 147 21615.79 394.85 42717.02 88888.00 2024-05-26 20:48:37.000 147 21615.83 394.86 42717.05 88888.00 2024-05-26 20:48:38.000 147 21615.86 394.87 42717.07 88888.00 2024-05-26 20:48:39.000 147 21615.84 394.86 42717.04 88888.00 2024-05-26 20:48:40.000 147 21615.81 394.84 42717.01 47829.68 2024-05-26 20:48:41.000 147 21615.80 394.85 42717.03 88888.00 2024-05-26 20:48:42.000 147 21615.78 394.85 42717.07 88888.00 2024-05-26 20:48:43.000 147 21615.74 394.87 42717.05 88888.00 2024-05-26 20:48:44.000 147 21615.72 394.90 42716.99 88888.00 2024-05-26 20:48:45.000 147 21615.74 394.92 42716.94 47829.58 2024-05-26 20:48:46.000 147 21615.75 394.92 42716.91 88888.00 2024-05-26 20:48:47.000 147 21615.73 394.90 42716.92 88888.00 2024-05-26 20:48:48.000 147 21615.74 394.85 42716.90 88888.00 2024-05-26 20:48:49.000 147 21615.77 394.82 42716.89 88888.00 2024-05-26 20:48:50.000 147 21615.78 394.81 42716.94 47829.18 2024-05-26 20:48:51.000 147 21615.75 394.79 42716.99 88888.00 2024-05-26 20:48:52.000 147 21615.72 394.77 42717.00 88888.00 2024-05-26 20:48:53.000 147 21615.76 394.79 42717.00 88888.00 2024-05-26 20:48:54.000 147 21615.81 394.82 42716.97 88888.00 2024-05-26 20:48:55.000 147 21615.80 394.81 42716.95 47829.83 2024-05-26 20:48:56.000 147 21615.77 394.80 42717.01 88888.00 2024-05-26 20:48:57.000 147 21615.72 394.81 42717.07 88888.00 2024-05-26 20:48:58.000 147 21615.71 394.83 42717.09 88888.00 2024-05-26 20:48:59.000 147 21615.73 394.84 42717.05 88888.00 2024-05-26 20:49:00.000 147 21615.74 394.86 42717.03 47829.59 2024-05-26 20:49:01.000 147 21615.74 394.88 42717.06 88888.00 2024-05-26 20:49:02.000 147 21615.75 394.86 42717.06 88888.00 2024-05-26 20:49:03.000 147 21615.74 394.83 42717.02 88888.00 2024-05-26 20:49:04.000 147 21615.74 394.80 42717.01 88888.00 2024-05-26 20:49:05.000 147 21615.76 394.79 42717.00 47829.42 2024-05-26 20:49:06.000 147 21615.76 394.78 42717.01 88888.00 2024-05-26 20:49:07.000 147 21615.72 394.79 42717.02 88888.00 2024-05-26 20:49:08.000 147 21615.69 394.80 42717.02 88888.00 2024-05-26 20:49:09.000 147 21615.73 394.76 42717.02 88888.00 2024-05-26 20:49:10.000 147 21615.77 394.69 42717.02 47829.65 2024-05-26 20:49:11.000 147 21615.78 394.65 42716.99 88888.00 2024-05-26 20:49:12.000 147 21615.82 394.70 42716.94 88888.00 2024-05-26 20:49:13.000 147 21615.86 394.74 42716.92 88888.00 2024-05-26 20:49:14.000 147 21615.88 394.70 42716.89 88888.00 2024-05-26 20:49:15.000 147 21615.90 394.64 42716.87 47829.24 2024-05-26 20:49:16.000 147 21615.94 394.62 42716.88 88888.00 2024-05-26 20:49:17.000 147 21615.99 394.62 42716.89 88888.00 2024-05-26 20:49:18.000 147 21616.02 394.66 42716.87 88888.00 2024-05-26 20:49:19.000 147 21615.99 394.71 42716.84 88888.00 2024-05-26 20:49:20.000 147 21615.93 394.74 42716.84 47829.32 2024-05-26 20:49:21.000 147 21615.92 394.73 42716.87 88888.00 2024-05-26 20:49:22.000 147 21615.97 394.69 42716.89 88888.00 2024-05-26 20:49:23.000 147 21616.02 394.66 42716.89 88888.00 2024-05-26 20:49:24.000 147 21616.05 394.68 42716.85 88888.00 2024-05-26 20:49:25.000 147 21616.07 394.72 42716.83 47829.57 2024-05-26 20:49:26.000 147 21616.10 394.74 42716.87 88888.00 2024-05-26 20:49:27.000 147 21616.08 394.73 42716.88 88888.00 2024-05-26 20:49:28.000 147 21616.02 394.68 42716.86 88888.00 2024-05-26 20:49:29.000 147 21616.01 394.64 42716.85 88888.00 2024-05-26 20:49:30.000 147 21616.03 394.63 42716.87 47829.69 2024-05-26 20:49:31.000 147 21616.01 394.61 42716.84 88888.00 2024-05-26 20:49:32.000 147 21615.96 394.59 42716.80 88888.00 2024-05-26 20:49:33.000 147 21615.97 394.59 42716.81 88888.00 2024-05-26 20:49:34.000 147 21615.99 394.59 42716.84 88888.00 2024-05-26 20:49:35.000 147 21615.99 394.61 42716.86 47829.48 2024-05-26 20:49:36.000 147 21615.98 394.65 42716.86 88888.00 2024-05-26 20:49:37.000 147 21615.97 394.68 42716.85 88888.00 2024-05-26 20:49:38.000 147 21615.95 394.64 42716.83 88888.00 2024-05-26 20:49:39.000 147 21615.98 394.60 42716.83 88888.00 2024-05-26 20:49:40.000 147 21616.01 394.61 42716.88 47829.63 2024-05-26 20:49:41.000 147 21616.01 394.64 42716.94 88888.00 2024-05-26 20:49:42.000 147 21615.98 394.64 42716.96 88888.00 2024-05-26 20:49:43.000 147 21615.94 394.64 42716.93 88888.00 2024-05-26 20:49:44.000 147 21615.90 394.63 42716.86 88888.00 2024-05-26 20:49:45.000 147 21615.90 394.63 42716.79 47829.34 2024-05-26 20:49:46.000 147 21615.89 394.64 42716.75 88888.00 2024-05-26 20:49:47.000 147 21615.91 394.62 42716.75 88888.00 2024-05-26 20:49:48.000 147 21615.98 394.59 42716.80 88888.00 2024-05-26 20:49:49.000 147 21616.03 394.57 42716.86 88888.00 2024-05-26 20:49:50.000 147 21616.04 394.57 42716.89 47829.69 2024-05-26 20:49:51.000 147 21616.03 394.56 42716.87 88888.00 2024-05-26 20:49:52.000 147 21616.02 394.54 42716.85 88888.00 2024-05-26 20:49:53.000 147 21616.01 394.54 42716.87 88888.00 2024-05-26 20:49:54.000 147 21615.99 394.55 42716.89 88888.00 2024-05-26 20:49:55.000 147 21615.97 394.56 42716.91 47829.60 2024-05-26 20:49:56.000 147 21615.98 394.58 42716.96 88888.00 2024-05-26 20:49:57.000 147 21616.01 394.60 42717.01 88888.00 2024-05-26 20:49:58.000 147 21616.03 394.58 42717.00 88888.00 2024-05-26 20:49:59.000 147 21616.07 394.56 42716.96 88888.00 2024-05-26 20:50:00.000 147 21616.10 394.59 42716.91 47829.60 2024-05-26 20:50:01.000 147 21616.06 394.63 42716.86 88888.00 2024-05-26 20:50:02.000 147 21616.01 394.60 42716.81 88888.00 2024-05-26 20:50:03.000 147 21615.98 394.53 42716.79 88888.00 2024-05-26 20:50:04.000 147 21616.03 394.49 42716.81 88888.00 2024-05-26 20:50:05.000 147 21616.08 394.47 42716.81 47829.53 2024-05-26 20:50:06.000 147 21616.10 394.46 42716.79 88888.00 2024-05-26 20:50:07.000 147 21616.10 394.44 42716.81 88888.00 2024-05-26 20:50:08.000 147 21616.08 394.43 42716.86 88888.00 2024-05-26 20:50:09.000 147 21616.01 394.44 42716.84 88888.00 2024-05-26 20:50:10.000 147 21615.97 394.47 42716.81 47829.81 2024-05-26 20:50:11.000 147 21615.98 394.47 42716.79 88888.00 2024-05-26 20:50:12.000 147 21616.01 394.46 42716.76 88888.00 2024-05-26 20:50:13.000 147 21616.00 394.45 42716.74 88888.00 2024-05-26 20:50:14.000 147 21615.97 394.49 42716.75 88888.00 2024-05-26 20:50:15.000 147 21615.95 394.53 42716.78 47829.57 2024-05-26 20:50:16.000 147 21615.98 394.50 42716.79 88888.00 2024-05-26 20:50:17.000 147 21615.99 394.43 42716.79 88888.00 2024-05-26 20:50:18.000 147 21615.94 394.38 42716.77 88888.00 2024-05-26 20:50:19.000 147 21615.90 394.39 42716.75 88888.00 2024-05-26 20:50:20.000 147 21615.90 394.44 42716.73 47829.50 2024-05-26 20:50:21.000 147 21615.93 394.48 42716.73 88888.00 2024-05-26 20:50:22.000 147 21616.01 394.49 42716.74 88888.00 2024-05-26 20:50:23.000 147 21616.08 394.47 42716.77 88888.00 2024-05-26 20:50:24.000 147 21616.09 394.45 42716.77 88888.00 2024-05-26 20:50:25.000 147 21616.08 394.44 42716.75 47829.61 2024-05-26 20:50:26.000 147 21616.06 394.42 42716.73 88888.00 2024-05-26 20:50:27.000 147 21616.05 394.39 42716.72 88888.00 2024-05-26 20:50:28.000 147 21616.09 394.38 42716.71 88888.00 2024-05-26 20:50:29.000 147 21616.16 394.36 42716.70 88888.00 2024-05-26 20:50:30.000 147 21616.15 394.36 42716.68 47829.39 2024-05-26 20:50:31.000 147 21616.10 394.37 42716.65 88888.00 2024-05-26 20:50:32.000 147 21616.13 394.35 42716.64 88888.00 2024-05-26 20:50:33.000 147 21616.17 394.35 42716.67 88888.00 2024-05-26 20:50:34.000 147 21616.17 394.37 42716.68 88888.00 2024-05-26 20:50:35.000 147 21616.14 394.40 42716.67 47829.25 2024-05-26 20:50:36.000 147 21616.09 394.37 42716.66 88888.00 2024-05-26 20:50:37.000 147 21616.06 394.34 42716.65 88888.00 2024-05-26 20:50:38.000 147 21616.06 394.37 42716.66 88888.00 2024-05-26 20:50:39.000 147 21616.10 394.42 42716.70 88888.00 2024-05-26 20:50:40.000 147 21616.15 394.44 42716.74 47829.48 2024-05-26 20:50:41.000 147 21616.16 394.40 42716.75 88888.00 2024-05-26 20:50:42.000 147 21616.15 394.36 42716.73 88888.00 2024-05-26 20:50:43.000 147 21616.11 394.36 42716.74 88888.00 2024-05-26 20:50:44.000 147 21616.09 394.37 42716.77 88888.00 2024-05-26 20:50:45.000 147 21616.07 394.39 42716.78 47829.16 2024-05-26 20:50:46.000 147 21616.07 394.40 42716.74 88888.00 2024-05-26 20:50:47.000 147 21616.08 394.41 42716.71 88888.00 2024-05-26 20:50:48.000 147 21616.11 394.39 42716.71 88888.00 2024-05-26 20:50:49.000 147 21616.11 394.34 42716.71 88888.00 2024-05-26 20:50:50.000 147 21616.11 394.29 42716.67 47829.68 2024-05-26 20:50:51.000 147 21616.15 394.29 42716.64 88888.00 2024-05-26 20:50:52.000 147 21616.16 394.34 42716.66 88888.00 2024-05-26 20:50:53.000 147 21616.11 394.36 42716.69 88888.00 2024-05-26 20:50:54.000 147 21616.05 394.32 42716.69 88888.00 2024-05-26 20:50:55.000 147 21616.03 394.30 42716.69 47829.28 2024-05-26 20:50:56.000 147 21616.05 394.34 42716.69 88888.00 2024-05-26 20:50:57.000 147 21616.06 394.40 42716.69 88888.00 2024-05-26 20:50:58.000 147 21616.04 394.38 42716.67 88888.00 2024-05-26 20:50:59.000 147 21616.02 394.31 42716.63 88888.00 2024-05-26 20:51:00.000 147 21616.00 394.27 42716.59 47829.48 2024-05-26 20:51:01.000 147 21616.05 394.27 42716.57 88888.00 2024-05-26 20:51:02.000 147 21616.10 394.26 42716.61 88888.00 2024-05-26 20:51:03.000 147 21616.07 394.22 42716.64 88888.00 2024-05-26 20:51:04.000 147 21616.00 394.16 42716.64 88888.00 2024-05-26 20:51:05.000 147 21615.98 394.13 42716.59 47829.52 2024-05-26 20:51:06.000 147 21615.99 394.15 42716.54 88888.00 2024-05-26 20:51:07.000 147 21615.99 394.19 42716.54 88888.00 2024-05-26 20:51:08.000 147 21616.00 394.22 42716.59 88888.00 2024-05-26 20:51:09.000 147 21616.02 394.22 42716.66 88888.00 2024-05-26 20:51:10.000 147 21616.03 394.20 42716.69 47829.51 2024-05-26 20:51:11.000 147 21616.03 394.18 42716.66 88888.00 2024-05-26 20:51:12.000 147 21616.03 394.18 42716.67 88888.00 2024-05-26 20:51:13.000 147 21616.03 394.20 42716.72 88888.00 2024-05-26 20:51:14.000 147 21616.03 394.21 42716.74 88888.00 2024-05-26 20:51:15.000 147 21616.02 394.20 42716.72 47829.68 2024-05-26 20:51:16.000 147 21616.01 394.16 42716.64 88888.00 2024-05-26 20:51:17.000 147 21616.03 394.15 42716.57 88888.00 2024-05-26 20:51:18.000 147 21616.09 394.17 42716.59 88888.00 2024-05-26 20:51:19.000 147 21616.13 394.21 42716.67 88888.00 2024-05-26 20:51:20.000 147 21616.12 394.27 42716.70 47829.22 2024-05-26 20:51:21.000 147 21616.07 394.31 42716.66 88888.00 2024-05-26 20:51:22.000 147 21616.07 394.29 42716.63 88888.00 2024-05-26 20:51:23.000 147 21616.14 394.24 42716.62 88888.00 2024-05-26 20:51:24.000 147 21616.16 394.22 42716.63 88888.00 2024-05-26 20:51:25.000 147 21616.13 394.24 42716.66 47829.55 2024-05-26 20:51:26.000 147 21616.10 394.27 42716.68 88888.00 2024-05-26 20:51:27.000 147 21616.11 394.30 42716.69 88888.00 2024-05-26 20:51:28.000 147 21616.12 394.30 42716.70 88888.00 2024-05-26 20:51:29.000 147 21616.12 394.30 42716.69 88888.00 2024-05-26 20:51:30.000 147 21616.15 394.31 42716.66 47829.22 2024-05-26 20:51:31.000 147 21616.21 394.31 42716.67 88888.00 2024-05-26 20:51:32.000 147 21616.20 394.25 42716.66 88888.00 2024-05-26 20:51:33.000 147 21616.15 394.22 42716.61 88888.00 2024-05-26 20:51:34.000 147 21616.15 394.22 42716.57 88888.00 2024-05-26 20:51:35.000 147 21616.18 394.24 42716.62 47829.43 2024-05-26 20:51:36.000 147 21616.20 394.27 42716.67 88888.00 2024-05-26 20:51:37.000 147 21616.19 394.27 42716.71 88888.00 2024-05-26 20:51:38.000 147 21616.19 394.25 42716.74 88888.00 2024-05-26 20:51:39.000 147 21616.17 394.26 42716.73 88888.00 2024-05-26 20:51:40.000 147 21616.15 394.25 42716.66 47829.34 2024-05-26 20:51:41.000 147 21616.13 394.22 42716.57 88888.00 2024-05-26 20:51:42.000 147 21616.12 394.24 42716.52 88888.00 2024-05-26 20:51:43.000 147 21616.12 394.28 42716.56 88888.00 2024-05-26 20:51:44.000 147 21616.13 394.29 42716.62 88888.00 2024-05-26 20:51:45.000 147 21616.13 394.25 42716.66 47829.58 2024-05-26 20:51:46.000 147 21616.12 394.22 42716.68 88888.00 2024-05-26 20:51:47.000 147 21616.15 394.25 42716.66 88888.00 2024-05-26 20:51:48.000 147 21616.14 394.31 42716.62 88888.00 2024-05-26 20:51:49.000 147 21616.09 394.31 42716.63 88888.00 2024-05-26 20:51:50.000 147 21616.06 394.27 42716.70 47829.20 2024-05-26 20:51:51.000 147 21616.09 394.23 42716.77 88888.00 2024-05-26 20:51:52.000 147 21616.14 394.24 42716.79 88888.00 2024-05-26 20:51:53.000 147 21616.16 394.27 42716.74 88888.00 2024-05-26 20:51:54.000 147 21616.14 394.28 42716.68 88888.00 2024-05-26 20:51:55.000 147 21616.16 394.25 42716.66 47829.24 2024-05-26 20:51:56.000 147 21616.19 394.21 42716.69 88888.00 2024-05-26 20:51:57.000 147 21616.18 394.20 42716.69 88888.00 2024-05-26 20:51:58.000 147 21616.15 394.24 42716.69 88888.00 2024-05-26 20:51:59.000 147 21616.15 394.25 42716.68 88888.00 2024-05-26 20:52:00.000 147 21616.13 394.22 42716.63 47829.03 2024-05-26 20:52:01.000 147 21616.10 394.19 42716.59 88888.00 2024-05-26 20:52:02.000 147 21616.10 394.21 42716.60 88888.00 2024-05-26 20:52:03.000 147 21616.10 394.25 42716.62 88888.00 2024-05-26 20:52:04.000 147 21616.08 394.23 42716.60 88888.00 2024-05-26 20:52:05.000 147 21616.05 394.16 42716.56 47829.25 2024-05-26 20:52:06.000 147 21616.03 394.12 42716.56 88888.00 2024-05-26 20:52:07.000 147 21616.04 394.13 42716.57 88888.00 2024-05-26 20:52:08.000 147 21616.04 394.12 42716.59 88888.00 2024-05-26 20:52:09.000 147 21616.03 394.14 42716.63 88888.00 2024-05-26 20:52:10.000 147 21616.02 394.19 42716.68 47829.70 2024-05-26 20:52:11.000 147 21616.00 394.21 42716.70 88888.00 2024-05-26 20:52:12.000 147 21615.99 394.25 42716.70 88888.00 2024-05-26 20:52:13.000 147 21615.96 394.29 42716.66 88888.00 2024-05-26 20:52:14.000 147 21615.92 394.27 42716.61 88888.00 2024-05-26 20:52:15.000 147 21615.94 394.19 42716.60 47829.22 2024-05-26 20:52:16.000 147 21615.97 394.12 42716.62 88888.00 2024-05-26 20:52:17.000 147 21615.94 394.10 42716.64 88888.00 2024-05-26 20:52:18.000 147 21615.90 394.14 42716.62 88888.00 2024-05-26 20:52:19.000 147 21615.89 394.16 42716.62 88888.00 2024-05-26 20:52:20.000 147 21615.94 394.14 42716.66 47829.59 2024-05-26 20:52:21.000 147 21616.00 394.10 42716.69 88888.00 2024-05-26 20:52:22.000 147 21616.03 394.07 42716.69 88888.00 2024-05-26 20:52:23.000 147 21616.01 394.05 42716.66 88888.00 2024-05-26 20:52:24.000 147 21615.95 394.06 42716.59 88888.00 2024-05-26 20:52:25.000 147 21615.91 394.10 42716.59 47829.42 2024-05-26 20:52:26.000 147 21615.93 394.14 42716.66 88888.00 2024-05-26 20:52:27.000 147 21615.96 394.17 42716.72 88888.00 2024-05-26 20:52:28.000 147 21615.97 394.19 42716.72 88888.00 2024-05-26 20:52:29.000 147 21615.96 394.17 42716.67 88888.00 2024-05-26 20:52:30.000 147 21615.92 394.14 42716.63 47829.34 2024-05-26 20:52:31.000 147 21615.90 394.14 42716.62 88888.00 2024-05-26 20:52:32.000 147 21615.88 394.12 42716.60 88888.00 2024-05-26 20:52:33.000 147 21615.89 394.12 42716.59 88888.00 2024-05-26 20:52:34.000 147 21615.91 394.16 42716.59 88888.00 2024-05-26 20:52:35.000 147 21615.92 394.19 42716.62 47828.74 2024-05-26 20:52:36.000 147 21615.90 394.21 42716.65 88888.00 2024-05-26 20:52:37.000 147 21615.87 394.21 42716.63 88888.00 2024-05-26 20:52:38.000 147 21615.86 394.19 42716.61 88888.00 2024-05-26 20:52:39.000 147 21615.85 394.13 42716.62 88888.00 2024-05-26 20:52:40.000 147 21615.82 394.08 42716.60 47829.46 2024-05-26 20:52:41.000 147 21615.81 394.08 42716.57 88888.00 2024-05-26 20:52:42.000 147 21615.85 394.12 42716.64 88888.00 2024-05-26 20:52:43.000 147 21615.91 394.15 42716.73 88888.00 2024-05-26 20:52:44.000 147 21615.92 394.19 42716.77 88888.00 2024-05-26 20:52:45.000 147 21615.93 394.22 42716.77 47829.68 2024-05-26 20:52:46.000 147 21615.92 394.20 42716.77 88888.00 2024-05-26 20:52:47.000 147 21615.87 394.18 42716.73 88888.00 2024-05-26 20:52:48.000 147 21615.85 394.21 42716.69 88888.00 2024-05-26 20:52:49.000 147 21615.87 394.22 42716.66 88888.00 2024-05-26 20:52:50.000 147 21615.88 394.17 42716.63 47829.38 2024-05-26 20:52:51.000 147 21615.85 394.15 42716.66 88888.00 2024-05-26 20:52:52.000 147 21615.84 394.17 42716.68 88888.00 2024-05-26 20:52:53.000 147 21615.88 394.19 42716.69 88888.00 2024-05-26 20:52:54.000 147 21615.96 394.17 42716.68 88888.00 2024-05-26 20:52:55.000 147 21615.98 394.16 42716.69 47829.22 2024-05-26 20:52:56.000 147 21615.95 394.15 42716.67 88888.00 2024-05-26 20:52:57.000 147 21615.93 394.13 42716.62 88888.00 2024-05-26 20:52:58.000 147 21615.96 394.16 42716.60 88888.00 2024-05-26 20:52:59.000 147 21615.98 394.19 42716.59 88888.00 2024-05-26 20:53:00.000 147 21615.95 394.18 42716.57 47829.43 2024-05-26 20:53:01.000 147 21615.92 394.14 42716.57 88888.00 2024-05-26 20:53:02.000 147 21615.93 394.11 42716.57 88888.00 2024-05-26 20:53:03.000 147 21615.94 394.10 42716.57 88888.00 2024-05-26 20:53:04.000 147 21615.95 394.09 42716.61 88888.00 2024-05-26 20:53:05.000 147 21615.96 394.06 42716.65 47828.92 2024-05-26 20:53:06.000 147 21615.95 394.05 42716.65 88888.00 2024-05-26 20:53:07.000 147 21615.93 394.08 42716.63 88888.00 2024-05-26 20:53:08.000 147 21615.91 394.12 42716.61 88888.00 2024-05-26 20:53:09.000 147 21615.90 394.11 42716.61 88888.00 2024-05-26 20:53:10.000 147 21615.92 394.08 42716.61 47829.63 2024-05-26 20:53:11.000 147 21615.93 394.11 42716.62 88888.00 2024-05-26 20:53:12.000 147 21615.95 394.12 42716.66 88888.00 2024-05-26 20:53:13.000 147 21616.01 394.07 42716.72 88888.00 2024-05-26 20:53:14.000 147 21616.07 394.01 42716.72 88888.00 2024-05-26 20:53:15.000 147 21616.07 393.98 42716.68 47830.11 2024-05-26 20:53:16.000 147 21616.05 393.97 42716.65 88888.00 2024-05-26 20:53:17.000 147 21616.04 393.98 42716.68 88888.00 2024-05-26 20:53:18.000 147 21616.04 394.01 42716.73 88888.00 2024-05-26 20:53:19.000 147 21616.03 394.04 42716.73 88888.00 2024-05-26 20:53:20.000 147 21616.04 394.05 42716.68 47829.33 2024-05-26 20:53:21.000 147 21616.05 394.03 42716.64 88888.00 2024-05-26 20:53:22.000 147 21616.02 393.99 42716.63 88888.00 2024-05-26 20:53:23.000 147 21615.99 393.95 42716.62 88888.00 2024-05-26 20:53:24.000 147 21616.00 393.91 42716.61 88888.00 2024-05-26 20:53:25.000 147 21615.99 393.89 42716.57 47829.71 2024-05-26 20:53:26.000 147 21615.95 393.90 42716.56 88888.00 2024-05-26 20:53:27.000 147 21615.96 393.93 42716.57 88888.00 2024-05-26 20:53:28.000 147 21616.00 393.92 42716.58 88888.00 2024-05-26 20:53:29.000 147 21616.03 393.90 42716.54 88888.00 2024-05-26 20:53:30.000 147 21616.05 393.92 42716.52 47829.55 2024-05-26 20:53:31.000 147 21616.10 393.94 42716.55 88888.00 2024-05-26 20:53:32.000 147 21616.12 393.94 42716.61 88888.00 2024-05-26 20:53:33.000 147 21616.10 393.93 42716.62 88888.00 2024-05-26 20:53:34.000 147 21616.09 393.93 42716.61 88888.00 2024-05-26 20:53:35.000 147 21616.07 393.96 42716.60 47829.37 2024-05-26 20:53:36.000 147 21616.05 394.00 42716.59 88888.00 2024-05-26 20:53:37.000 147 21616.08 394.04 42716.62 88888.00 2024-05-26 20:53:38.000 147 21616.12 394.06 42716.67 88888.00 2024-05-26 20:53:39.000 147 21616.11 394.05 42716.66 88888.00 2024-05-26 20:53:40.000 147 21616.04 394.02 42716.60 47829.62 2024-05-26 20:53:41.000 147 21615.98 394.00 42716.59 88888.00 2024-05-26 20:53:42.000 147 21615.97 393.97 42716.63 88888.00 2024-05-26 20:53:43.000 147 21615.98 393.93 42716.63 88888.00 2024-05-26 20:53:44.000 147 21615.99 393.94 42716.59 88888.00 2024-05-26 20:53:45.000 147 21616.02 393.99 42716.60 47829.77 2024-05-26 20:53:46.000 147 21616.00 394.02 42716.62 88888.00 2024-05-26 20:53:47.000 147 21615.93 394.02 42716.61 88888.00 2024-05-26 20:53:48.000 147 21615.93 394.03 42716.57 88888.00 2024-05-26 20:53:49.000 147 21615.99 394.05 42716.56 88888.00 2024-05-26 20:53:50.000 147 21616.00 394.04 42716.56 47829.64 2024-05-26 20:53:51.000 147 21615.97 394.03 42716.55 88888.00 2024-05-26 20:53:52.000 147 21615.93 394.06 42716.54 88888.00 2024-05-26 20:53:53.000 147 21615.89 394.08 42716.54 88888.00 2024-05-26 20:53:54.000 147 21615.89 394.05 42716.53 88888.00 2024-05-26 20:53:55.000 147 21615.90 394.00 42716.49 47829.35 2024-05-26 20:53:56.000 147 21615.91 393.97 42716.49 88888.00 2024-05-26 20:53:57.000 147 21615.93 393.99 42716.54 88888.00 2024-05-26 20:53:58.000 147 21615.99 394.02 42716.60 88888.00 2024-05-26 20:53:59.000 147 21616.03 394.02 42716.62 88888.00 2024-05-26 20:54:00.000 147 21616.04 394.01 42716.60 47829.33 2024-05-26 20:54:01.000 147 21616.04 394.05 42716.61 88888.00 2024-05-26 20:54:02.000 147 21616.06 394.08 42716.61 88888.00 2024-05-26 20:54:03.000 147 21616.06 394.04 42716.58 88888.00 2024-05-26 20:54:04.000 147 21616.03 394.00 42716.56 88888.00 2024-05-26 20:54:05.000 147 21615.99 394.02 42716.57 47829.76 2024-05-26 20:54:06.000 147 21615.97 394.05 42716.58 88888.00 2024-05-26 20:54:07.000 147 21615.95 394.06 42716.57 88888.00 2024-05-26 20:54:08.000 147 21615.99 394.05 42716.59 88888.00 2024-05-26 20:54:09.000 147 21616.06 394.04 42716.61 88888.00 2024-05-26 20:54:10.000 147 21616.08 394.02 42716.59 47829.23 2024-05-26 20:54:11.000 147 21616.03 393.98 42716.57 88888.00 2024-05-26 20:54:12.000 147 21615.99 393.93 42716.60 88888.00 2024-05-26 20:54:13.000 147 21615.99 393.90 42716.59 88888.00 2024-05-26 20:54:14.000 147 21616.01 393.91 42716.56 88888.00 2024-05-26 20:54:15.000 147 21616.06 393.94 42716.57 47829.83 2024-05-26 20:54:16.000 147 21616.11 393.96 42716.59 88888.00 2024-05-26 20:54:17.000 147 21616.13 393.95 42716.59 88888.00 2024-05-26 20:54:18.000 147 21616.12 393.94 42716.56 88888.00 2024-05-26 20:54:19.000 147 21616.10 393.94 42716.57 88888.00 2024-05-26 20:54:20.000 147 21616.09 393.94 42716.57 47829.43 2024-05-26 20:54:21.000 147 21616.11 393.94 42716.51 88888.00 2024-05-26 20:54:22.000 147 21616.12 393.96 42716.48 88888.00 2024-05-26 20:54:23.000 147 21616.10 393.98 42716.52 88888.00 2024-05-26 20:54:24.000 147 21616.08 394.00 42716.57 88888.00 2024-05-26 20:54:25.000 147 21616.06 394.01 42716.58 47829.72 2024-05-26 20:54:26.000 147 21616.04 394.02 42716.58 88888.00 2024-05-26 20:54:27.000 147 21616.01 394.03 42716.59 88888.00 2024-05-26 20:54:28.000 147 21615.97 394.04 42716.60 88888.00 2024-05-26 20:54:29.000 147 21615.98 394.04 42716.59 88888.00 2024-05-26 20:54:30.000 147 21616.02 394.03 42716.59 47829.26 2024-05-26 20:54:31.000 147 21616.03 393.98 42716.58 88888.00 2024-05-26 20:54:32.000 147 21616.02 393.95 42716.57 88888.00 2024-05-26 20:54:33.000 147 21616.02 393.95 42716.59 88888.00 2024-05-26 20:54:34.000 147 21616.03 393.98 42716.62 88888.00 2024-05-26 20:54:35.000 147 21616.01 394.01 42716.63 47829.60 2024-05-26 20:54:36.000 147 21615.99 393.99 42716.59 88888.00 2024-05-26 20:54:37.000 147 21615.99 393.90 42716.53 88888.00 2024-05-26 20:54:38.000 147 21616.00 393.86 42716.52 88888.00 2024-05-26 20:54:39.000 147 21615.99 393.86 42716.53 88888.00 2024-05-26 20:54:40.000 147 21615.96 393.86 42716.54 47829.18 2024-05-26 20:54:41.000 147 21615.97 393.86 42716.54 88888.00 2024-05-26 20:54:42.000 147 21616.00 393.85 42716.56 88888.00 2024-05-26 20:54:43.000 147 21616.02 393.83 42716.56 88888.00 2024-05-26 20:54:44.000 147 21616.03 393.86 42716.54 88888.00 2024-05-26 20:54:45.000 147 21616.02 393.91 42716.50 47829.14 2024-05-26 20:54:46.000 147 21616.02 393.95 42716.48 88888.00 2024-05-26 20:54:47.000 147 21616.06 393.96 42716.50 88888.00 2024-05-26 20:54:48.000 147 21616.07 393.96 42716.52 88888.00 2024-05-26 20:54:49.000 147 21616.06 394.00 42716.55 88888.00 2024-05-26 20:54:50.000 147 21616.05 394.03 42716.59 47829.14 2024-05-26 20:54:51.000 147 21616.02 394.03 42716.63 88888.00 2024-05-26 20:54:52.000 147 21616.01 393.99 42716.62 88888.00 2024-05-26 20:54:53.000 147 21616.00 393.96 42716.56 88888.00 2024-05-26 20:54:54.000 147 21616.00 393.97 42716.52 88888.00 2024-05-26 20:54:55.000 147 21616.01 393.97 42716.54 47829.59 2024-05-26 20:54:56.000 147 21616.03 393.96 42716.57 88888.00 2024-05-26 20:54:57.000 147 21616.06 393.97 42716.64 88888.00 2024-05-26 20:54:58.000 147 21616.08 393.98 42716.67 88888.00 2024-05-26 20:54:59.000 147 21616.05 394.00 42716.65 88888.00 2024-05-26 20:55:00.000 147 21616.01 394.05 42716.63 47829.18 2024-05-26 20:55:01.000 147 21615.99 394.04 42716.62 88888.00 2024-05-26 20:55:02.000 147 21615.98 393.96 42716.62 88888.00 2024-05-26 20:55:03.000 147 21615.99 393.91 42716.57 88888.00 2024-05-26 20:55:04.000 147 21615.99 393.91 42716.54 88888.00 2024-05-26 20:55:05.000 147 21616.00 393.93 42716.54 47829.40 2024-05-26 20:55:06.000 147 21616.05 393.95 42716.57 88888.00 2024-05-26 20:55:07.000 147 21616.14 393.93 42716.59 88888.00 2024-05-26 20:55:08.000 147 21616.17 393.88 42716.60 88888.00 2024-05-26 20:55:09.000 147 21616.13 393.86 42716.62 88888.00 2024-05-26 20:55:10.000 147 21616.06 393.86 42716.62 47829.25 2024-05-26 20:55:11.000 147 21616.07 393.86 42716.62 88888.00 2024-05-26 20:55:12.000 147 21616.11 393.89 42716.66 88888.00 2024-05-26 20:55:13.000 147 21616.16 393.91 42716.71 88888.00 2024-05-26 20:55:14.000 147 21616.19 393.91 42716.76 88888.00 2024-05-26 20:55:15.000 147 21616.22 393.93 42716.77 47829.05 2024-05-26 20:55:16.000 147 21616.23 393.94 42716.78 88888.00 2024-05-26 20:55:17.000 147 21616.21 393.91 42716.78 88888.00 2024-05-26 20:55:18.000 147 21616.18 393.88 42716.76 88888.00 2024-05-26 20:55:19.000 147 21616.16 393.85 42716.71 88888.00 2024-05-26 20:55:20.000 147 21616.16 393.85 42716.67 47829.13 2024-05-26 20:55:21.000 147 21616.13 393.89 42716.66 88888.00 2024-05-26 20:55:22.000 147 21616.10 393.93 42716.64 88888.00 2024-05-26 20:55:23.000 147 21616.07 393.94 42716.60 88888.00 2024-05-26 20:55:24.000 147 21616.04 393.96 42716.57 88888.00 2024-05-26 20:55:25.000 147 21616.04 393.96 42716.56 47829.29 2024-05-26 20:55:26.000 147 21616.07 393.92 42716.57 88888.00 2024-05-26 20:55:27.000 147 21616.10 393.89 42716.57 88888.00 2024-05-26 20:55:28.000 147 21616.15 393.91 42716.58 88888.00 2024-05-26 20:55:29.000 147 21616.17 393.93 42716.57 88888.00 2024-05-26 20:55:30.000 147 21616.18 393.93 42716.56 47829.23 2024-05-26 20:55:31.000 147 21616.19 393.93 42716.56 88888.00 2024-05-26 20:55:32.000 147 21616.18 393.89 42716.54 88888.00 2024-05-26 20:55:33.000 147 21616.15 393.86 42716.52 88888.00 2024-05-26 20:55:34.000 147 21616.13 393.86 42716.50 88888.00 2024-05-26 20:55:35.000 147 21616.15 393.86 42716.48 47829.55 2024-05-26 20:55:36.000 147 21616.20 393.82 42716.49 88888.00 2024-05-26 20:55:37.000 147 21616.24 393.76 42716.52 88888.00 2024-05-26 20:55:38.000 147 21616.22 393.74 42716.52 88888.00 2024-05-26 20:55:39.000 147 21616.19 393.76 42716.50 88888.00 2024-05-26 20:55:40.000 147 21616.21 393.76 42716.48 47829.42 2024-05-26 20:55:41.000 147 21616.23 393.76 42716.46 88888.00 2024-05-26 20:55:42.000 147 21616.24 393.80 42716.46 88888.00 2024-05-26 20:55:43.000 147 21616.24 393.83 42716.48 88888.00 2024-05-26 20:55:44.000 147 21616.24 393.81 42716.48 88888.00 2024-05-26 20:55:45.000 147 21616.23 393.82 42716.50 47829.06 2024-05-26 20:55:46.000 147 21616.25 393.87 42716.56 88888.00 2024-05-26 20:55:47.000 147 21616.26 393.86 42716.60 88888.00 2024-05-26 20:55:48.000 147 21616.24 393.76 42716.54 88888.00 2024-05-26 20:55:49.000 147 21616.20 393.70 42716.44 88888.00 2024-05-26 20:55:50.000 147 21616.19 393.71 42716.40 47829.10 2024-05-26 20:55:51.000 147 21616.18 393.73 42716.41 88888.00 2024-05-26 20:55:52.000 147 21616.17 393.75 42716.41 88888.00 2024-05-26 20:55:53.000 147 21616.15 393.75 42716.41 88888.00 2024-05-26 20:55:54.000 147 21616.12 393.75 42716.43 88888.00 2024-05-26 20:55:55.000 147 21616.11 393.75 42716.45 47829.04 2024-05-26 20:55:56.000 147 21616.17 393.75 42716.48 88888.00 2024-05-26 20:55:57.000 147 21616.23 393.73 42716.52 88888.00 2024-05-26 20:55:58.000 147 21616.23 393.71 42716.55 88888.00 2024-05-26 20:55:59.000 147 21616.22 393.71 42716.56 88888.00 2024-05-26 20:56:00.000 147 21616.21 393.71 42716.54 47829.16 2024-05-26 20:56:01.000 147 21616.18 393.72 42716.50 88888.00 2024-05-26 20:56:02.000 147 21616.15 393.74 42716.51 88888.00 2024-05-26 20:56:03.000 147 21616.11 393.78 42716.50 88888.00 2024-05-26 20:56:04.000 147 21616.09 393.81 42716.48 88888.00 2024-05-26 20:56:05.000 147 21616.13 393.80 42716.49 47829.49 2024-05-26 20:56:06.000 147 21616.17 393.77 42716.51 88888.00 2024-05-26 20:56:07.000 147 21616.18 393.76 42716.51 88888.00 2024-05-26 20:56:08.000 147 21616.17 393.75 42716.50 88888.00 2024-05-26 20:56:09.000 147 21616.17 393.75 42716.47 88888.00 2024-05-26 20:56:10.000 147 21616.19 393.78 42716.49 47829.00 2024-05-26 20:56:11.000 147 21616.24 393.81 42716.54 88888.00 2024-05-26 20:56:12.000 147 21616.26 393.83 42716.55 88888.00 2024-05-26 20:56:13.000 147 21616.22 393.84 42716.52 88888.00 2024-05-26 20:56:14.000 147 21616.16 393.82 42716.48 88888.00 2024-05-26 20:56:15.000 147 21616.14 393.80 42716.46 47828.94 2024-05-26 20:56:16.000 147 21616.18 393.77 42716.47 88888.00 2024-05-26 20:56:17.000 147 21616.20 393.74 42716.47 88888.00 2024-05-26 20:56:18.000 147 21616.19 393.73 42716.46 88888.00 2024-05-26 20:56:19.000 147 21616.18 393.74 42716.47 88888.00 2024-05-26 20:56:20.000 147 21616.23 393.76 42716.51 47829.27 2024-05-26 20:56:21.000 147 21616.29 393.76 42716.53 88888.00 2024-05-26 20:56:22.000 147 21616.28 393.75 42716.52 88888.00 2024-05-26 20:56:23.000 147 21616.24 393.76 42716.51 88888.00 2024-05-26 20:56:24.000 147 21616.22 393.77 42716.50 88888.00 2024-05-26 20:56:25.000 147 21616.22 393.78 42716.48 47829.15 2024-05-26 20:56:26.000 147 21616.21 393.81 42716.50 88888.00 2024-05-26 20:56:27.000 147 21616.22 393.84 42716.54 88888.00 2024-05-26 20:56:28.000 147 21616.21 393.83 42716.51 88888.00 2024-05-26 20:56:29.000 147 21616.18 393.80 42716.45 88888.00 2024-05-26 20:56:30.000 147 21616.17 393.77 42716.41 47829.40 2024-05-26 20:56:31.000 147 21616.18 393.73 42716.38 88888.00 2024-05-26 20:56:32.000 147 21616.21 393.70 42716.40 88888.00 2024-05-26 20:56:33.000 147 21616.26 393.72 42716.45 88888.00 2024-05-26 20:56:34.000 147 21616.31 393.77 42716.46 88888.00 2024-05-26 20:56:35.000 147 21616.31 393.82 42716.45 47829.67 2024-05-26 20:56:36.000 147 21616.28 393.86 42716.48 88888.00 2024-05-26 20:56:37.000 147 21616.28 393.85 42716.52 88888.00 2024-05-26 20:56:38.000 147 21616.32 393.81 42716.54 88888.00 2024-05-26 20:56:39.000 147 21616.34 393.75 42716.52 88888.00 2024-05-26 20:56:40.000 147 21616.34 393.71 42716.49 47829.84 2024-05-26 20:56:41.000 147 21616.37 393.72 42716.52 88888.00 2024-05-26 20:56:42.000 147 21616.36 393.73 42716.57 88888.00 2024-05-26 20:56:43.000 147 21616.30 393.73 42716.57 88888.00 2024-05-26 20:56:44.000 147 21616.24 393.74 42716.53 88888.00 2024-05-26 20:56:45.000 147 21616.24 393.74 42716.50 47829.77 2024-05-26 20:56:46.000 147 21616.25 393.74 42716.50 88888.00 2024-05-26 20:56:47.000 147 21616.26 393.74 42716.56 88888.00 2024-05-26 20:56:48.000 147 21616.26 393.74 42716.56 88888.00 2024-05-26 20:56:49.000 147 21616.28 393.72 42716.49 88888.00 2024-05-26 20:56:50.000 147 21616.34 393.68 42716.45 47829.60 2024-05-26 20:56:51.000 147 21616.38 393.67 42716.45 88888.00 2024-05-26 20:56:52.000 147 21616.39 393.73 42716.47 88888.00 2024-05-26 20:56:53.000 147 21616.43 393.78 42716.50 88888.00 2024-05-26 20:56:54.000 147 21616.47 393.76 42716.52 88888.00 2024-05-26 20:56:55.000 147 21616.43 393.72 42716.49 47829.34 2024-05-26 20:56:56.000 147 21616.33 393.69 42716.45 88888.00 2024-05-26 20:56:57.000 147 21616.28 393.65 42716.46 88888.00 2024-05-26 20:56:58.000 147 21616.30 393.63 42716.47 88888.00 2024-05-26 20:56:59.000 147 21616.36 393.65 42716.48 88888.00 2024-05-26 20:57:00.000 147 21616.41 393.68 42716.54 47829.48 2024-05-26 20:57:01.000 147 21616.43 393.71 42716.61 88888.00 2024-05-26 20:57:02.000 147 21616.42 393.68 42716.61 88888.00 2024-05-26 20:57:03.000 147 21616.41 393.61 42716.56 88888.00 2024-05-26 20:57:04.000 147 21616.42 393.56 42716.54 88888.00 2024-05-26 20:57:05.000 147 21616.43 393.56 42716.57 47829.33 2024-05-26 20:57:06.000 147 21616.40 393.57 42716.56 88888.00 2024-05-26 20:57:07.000 147 21616.40 393.56 42716.54 88888.00 2024-05-26 20:57:08.000 147 21616.44 393.57 42716.56 88888.00 2024-05-26 20:57:09.000 147 21616.43 393.64 42716.60 88888.00 2024-05-26 20:57:10.000 147 21616.39 393.68 42716.59 47829.15 2024-05-26 20:57:11.000 147 21616.38 393.64 42716.53 88888.00 2024-05-26 20:57:12.000 147 21616.40 393.58 42716.49 88888.00 2024-05-26 20:57:13.000 147 21616.44 393.56 42716.48 88888.00 2024-05-26 20:57:14.000 147 21616.52 393.58 42716.50 88888.00 2024-05-26 20:57:15.000 147 21616.59 393.58 42716.52 47829.33 2024-05-26 20:57:16.000 147 21616.59 393.56 42716.56 88888.00 2024-05-26 20:57:17.000 147 21616.52 393.56 42716.56 88888.00 2024-05-26 20:57:18.000 147 21616.49 393.57 42716.51 88888.00 2024-05-26 20:57:19.000 147 21616.50 393.56 42716.46 88888.00 2024-05-26 20:57:20.000 147 21616.49 393.54 42716.42 47829.09 2024-05-26 20:57:21.000 147 21616.47 393.51 42716.38 88888.00 2024-05-26 20:57:22.000 147 21616.49 393.51 42716.39 88888.00 2024-05-26 20:57:23.000 147 21616.50 393.54 42716.42 88888.00 2024-05-26 20:57:24.000 147 21616.48 393.53 42716.44 88888.00 2024-05-26 20:57:25.000 147 21616.50 393.49 42716.46 47829.55 2024-05-26 20:57:26.000 147 21616.54 393.46 42716.47 88888.00 2024-05-26 20:57:27.000 147 21616.59 393.48 42716.44 88888.00 2024-05-26 20:57:28.000 147 21616.65 393.54 42716.38 88888.00 2024-05-26 20:57:29.000 147 21616.68 393.55 42716.32 88888.00 2024-05-26 20:57:30.000 147 21616.68 393.55 42716.31 47829.87 2024-05-26 20:57:31.000 147 21616.67 393.57 42716.35 88888.00 2024-05-26 20:57:32.000 147 21616.70 393.57 42716.38 88888.00 2024-05-26 20:57:33.000 147 21616.75 393.57 42716.41 88888.00 2024-05-26 20:57:34.000 147 21616.78 393.56 42716.44 88888.00 2024-05-26 20:57:35.000 147 21616.74 393.55 42716.44 47828.99 2024-05-26 20:57:36.000 147 21616.70 393.58 42716.41 88888.00 2024-05-26 20:57:37.000 147 21616.69 393.60 42716.38 88888.00 2024-05-26 20:57:38.000 147 21616.70 393.56 42716.37 88888.00 2024-05-26 20:57:39.000 147 21616.71 393.52 42716.36 88888.00 2024-05-26 20:57:40.000 147 21616.74 393.54 42716.34 47828.99 2024-05-26 20:57:41.000 147 21616.78 393.55 42716.32 88888.00 2024-05-26 20:57:42.000 147 21616.80 393.53 42716.32 88888.00 2024-05-26 20:57:43.000 147 21616.80 393.51 42716.36 88888.00 2024-05-26 20:57:44.000 147 21616.83 393.51 42716.40 88888.00 2024-05-26 20:57:45.000 147 21616.86 393.51 42716.41 47829.61 2024-05-26 20:57:46.000 147 21616.85 393.50 42716.40 88888.00 2024-05-26 20:57:47.000 147 21616.82 393.49 42716.35 88888.00 2024-05-26 20:57:48.000 147 21616.83 393.48 42716.30 88888.00 2024-05-26 20:57:49.000 147 21616.86 393.45 42716.24 88888.00 2024-05-26 20:57:50.000 147 21616.84 393.42 42716.21 47829.65 2024-05-26 20:57:51.000 147 21616.78 393.40 42716.21 88888.00 2024-05-26 20:57:52.000 147 21616.78 393.42 42716.21 88888.00 2024-05-26 20:57:53.000 147 21616.82 393.47 42716.20 88888.00 2024-05-26 20:57:54.000 147 21616.84 393.48 42716.21 88888.00 2024-05-26 20:57:55.000 147 21616.81 393.48 42716.20 47829.66 2024-05-26 20:57:56.000 147 21616.79 393.45 42716.16 88888.00 2024-05-26 20:57:57.000 147 21616.80 393.40 42716.14 88888.00 2024-05-26 20:57:58.000 147 21616.82 393.37 42716.16 88888.00 2024-05-26 20:57:59.000 147 21616.85 393.36 42716.17 88888.00 2024-05-26 20:58:00.000 147 21616.91 393.36 42716.18 47829.01 2024-05-26 20:58:01.000 147 21616.97 393.38 42716.21 88888.00 2024-05-26 20:58:02.000 147 21616.95 393.39 42716.21 88888.00 2024-05-26 20:58:03.000 147 21616.87 393.38 42716.18 88888.00 2024-05-26 20:58:04.000 147 21616.84 393.38 42716.18 88888.00 2024-05-26 20:58:05.000 147 21616.86 393.36 42716.23 47829.28 2024-05-26 20:58:06.000 147 21616.86 393.35 42716.27 88888.00 2024-05-26 20:58:07.000 147 21616.85 393.37 42716.28 88888.00 2024-05-26 20:58:08.000 147 21616.85 393.39 42716.29 88888.00 2024-05-26 20:58:09.000 147 21616.87 393.37 42716.28 88888.00 2024-05-26 20:58:10.000 147 21616.88 393.35 42716.27 47828.89 2024-05-26 20:58:11.000 147 21616.85 393.34 42716.26 88888.00 2024-05-26 20:58:12.000 147 21616.83 393.39 42716.26 88888.00 2024-05-26 20:58:13.000 147 21616.84 393.46 42716.27 88888.00 2024-05-26 20:58:14.000 147 21616.88 393.44 42716.27 88888.00 2024-05-26 20:58:15.000 147 21616.93 393.36 42716.27 47828.73 2024-05-26 20:58:16.000 147 21616.94 393.32 42716.27 88888.00 2024-05-26 20:58:17.000 147 21616.90 393.34 42716.29 88888.00 2024-05-26 20:58:18.000 147 21616.84 393.36 42716.30 88888.00 2024-05-26 20:58:19.000 147 21616.80 393.38 42716.31 88888.00 2024-05-26 20:58:20.000 147 21616.79 393.39 42716.28 47829.36 2024-05-26 20:58:21.000 147 21616.82 393.39 42716.22 88888.00 2024-05-26 20:58:22.000 147 21616.83 393.38 42716.19 88888.00 2024-05-26 20:58:23.000 147 21616.81 393.34 42716.20 88888.00 2024-05-26 20:58:24.000 147 21616.77 393.31 42716.19 88888.00 2024-05-26 20:58:25.000 147 21616.75 393.30 42716.15 47829.18 2024-05-26 20:58:26.000 147 21616.74 393.29 42716.11 88888.00 2024-05-26 20:58:27.000 147 21616.73 393.25 42716.08 88888.00 2024-05-26 20:58:28.000 147 21616.73 393.20 42716.11 88888.00 2024-05-26 20:58:29.000 147 21616.75 393.18 42716.17 88888.00 2024-05-26 20:58:30.000 147 21616.79 393.20 42716.22 47829.30 2024-05-26 20:58:31.000 147 21616.81 393.23 42716.27 88888.00 2024-05-26 20:58:32.000 147 21616.81 393.26 42716.29 88888.00 2024-05-26 20:58:33.000 147 21616.81 393.26 42716.29 88888.00 2024-05-26 20:58:34.000 147 21616.81 393.28 42716.27 88888.00 2024-05-26 20:58:35.000 147 21616.80 393.30 42716.26 47829.14 2024-05-26 20:58:36.000 147 21616.79 393.33 42716.22 88888.00 2024-05-26 20:58:37.000 147 21616.82 393.37 42716.22 88888.00 2024-05-26 20:58:38.000 147 21616.85 393.36 42716.23 88888.00 2024-05-26 20:58:39.000 147 21616.81 393.30 42716.21 88888.00 2024-05-26 20:58:40.000 147 21616.77 393.27 42716.18 47829.50 2024-05-26 20:58:41.000 147 21616.77 393.26 42716.16 88888.00 2024-05-26 20:58:42.000 147 21616.80 393.23 42716.15 88888.00 2024-05-26 20:58:43.000 147 21616.83 393.21 42716.16 88888.00 2024-05-26 20:58:44.000 147 21616.81 393.24 42716.20 88888.00 2024-05-26 20:58:45.000 147 21616.74 393.26 42716.26 47829.58 2024-05-26 20:58:46.000 147 21616.70 393.28 42716.25 88888.00 2024-05-26 20:58:47.000 147 21616.69 393.28 42716.16 88888.00 2024-05-26 20:58:48.000 147 21616.66 393.29 42716.09 88888.00 2024-05-26 20:58:49.000 147 21616.66 393.32 42716.09 88888.00 2024-05-26 20:58:50.000 147 21616.69 393.36 42716.14 47828.90 2024-05-26 20:58:51.000 147 21616.72 393.35 42716.15 88888.00 2024-05-26 20:58:52.000 147 21616.74 393.32 42716.12 88888.00 2024-05-26 20:58:53.000 147 21616.76 393.32 42716.12 88888.00 2024-05-26 20:58:54.000 147 21616.79 393.33 42716.12 88888.00 2024-05-26 20:58:55.000 147 21616.83 393.30 42716.09 47828.93 2024-05-26 20:58:56.000 147 21616.85 393.31 42716.07 88888.00 2024-05-26 20:58:57.000 147 21616.83 393.33 42716.11 88888.00 2024-05-26 20:58:58.000 147 21616.80 393.33 42716.13 88888.00 2024-05-26 20:58:59.000 147 21616.82 393.34 42716.15 88888.00 2024-05-26 20:59:00.000 147 21616.87 393.36 42716.16 47829.19 2024-05-26 20:59:01.000 147 21616.87 393.34 42716.18 88888.00 2024-05-26 20:59:02.000 147 21616.85 393.33 42716.20 88888.00 2024-05-26 20:59:03.000 147 21616.86 393.34 42716.19 88888.00 2024-05-26 20:59:04.000 147 21616.86 393.34 42716.16 88888.00 2024-05-26 20:59:05.000 147 21616.84 393.33 42716.14 47829.37 2024-05-26 20:59:06.000 147 21616.84 393.35 42716.15 88888.00 2024-05-26 20:59:07.000 147 21616.85 393.36 42716.18 88888.00 2024-05-26 20:59:08.000 147 21616.85 393.33 42716.23 88888.00 2024-05-26 20:59:09.000 147 21616.84 393.32 42716.25 88888.00 2024-05-26 20:59:10.000 147 21616.81 393.33 42716.22 47828.87 2024-05-26 20:59:11.000 147 21616.77 393.33 42716.18 88888.00 2024-05-26 20:59:12.000 147 21616.75 393.32 42716.17 88888.00 2024-05-26 20:59:13.000 147 21616.77 393.30 42716.19 88888.00 2024-05-26 20:59:14.000 147 21616.82 393.27 42716.22 88888.00 2024-05-26 20:59:15.000 147 21616.89 393.24 42716.24 47829.27 2024-05-26 20:59:16.000 147 21616.92 393.21 42716.23 88888.00 2024-05-26 20:59:17.000 147 21616.90 393.19 42716.21 88888.00 2024-05-26 20:59:18.000 147 21616.87 393.18 42716.19 88888.00 2024-05-26 20:59:19.000 147 21616.82 393.15 42716.16 88888.00 2024-05-26 20:59:20.000 147 21616.80 393.12 42716.13 47829.25 2024-05-26 20:59:21.000 147 21616.81 393.12 42716.14 88888.00 2024-05-26 20:59:22.000 147 21616.82 393.13 42716.15 88888.00 2024-05-26 20:59:23.000 147 21616.84 393.16 42716.15 88888.00 2024-05-26 20:59:24.000 147 21616.85 393.18 42716.16 88888.00 2024-05-26 20:59:25.000 147 21616.89 393.17 42716.16 47828.79 2024-05-26 20:59:26.000 147 21616.93 393.14 42716.15 88888.00 2024-05-26 20:59:27.000 147 21616.96 393.15 42716.13 88888.00 2024-05-26 20:59:28.000 147 21616.94 393.18 42716.13 88888.00 2024-05-26 20:59:29.000 147 21616.93 393.20 42716.16 88888.00 2024-05-26 20:59:30.000 147 21616.93 393.21 42716.15 47829.53 2024-05-26 20:59:31.000 147 21616.94 393.20 42716.14 88888.00 2024-05-26 20:59:32.000 147 21616.96 393.21 42716.17 88888.00 2024-05-26 20:59:33.000 147 21616.96 393.22 42716.18 88888.00 2024-05-26 20:59:34.000 147 21616.93 393.21 42716.14 88888.00 2024-05-26 20:59:35.000 147 21616.90 393.21 42716.09 47829.37 2024-05-26 20:59:36.000 147 21616.91 393.25 42716.08 88888.00 2024-05-26 20:59:37.000 147 21616.92 393.27 42716.12 88888.00 2024-05-26 20:59:38.000 147 21616.93 393.25 42716.18 88888.00 2024-05-26 20:59:39.000 147 21616.99 393.25 42716.22 88888.00 2024-05-26 20:59:40.000 147 21617.04 393.26 42716.20 47829.02 2024-05-26 20:59:41.000 147 21617.04 393.22 42716.15 88888.00 2024-05-26 20:59:42.000 147 21617.01 393.17 42716.12 88888.00 2024-05-26 20:59:43.000 147 21616.99 393.22 42716.11 88888.00 2024-05-26 20:59:44.000 147 21616.98 393.32 42716.10 88888.00 2024-05-26 20:59:45.000 147 21617.02 393.37 42716.11 47829.41 2024-05-26 20:59:46.000 147 21617.08 393.35 42716.14 88888.00 2024-05-26 20:59:47.000 147 21617.10 393.32 42716.16 88888.00 2024-05-26 20:59:48.000 147 21617.09 393.31 42716.13 88888.00 2024-05-26 20:59:49.000 147 21617.06 393.29 42716.09 88888.00 2024-05-26 20:59:50.000 147 21617.03 393.25 42716.07 47829.31 2024-05-26 20:59:51.000 147 21617.03 393.23 42716.09 88888.00 2024-05-26 20:59:52.000 147 21617.05 393.26 42716.09 88888.00 2024-05-26 20:59:53.000 147 21617.04 393.30 42716.07 88888.00 2024-05-26 20:59:54.000 147 21617.04 393.31 42716.11 88888.00 2024-05-26 20:59:55.000 147 21617.07 393.30 42716.15 47829.09 2024-05-26 20:59:56.000 147 21617.08 393.30 42716.11 88888.00 2024-05-26 20:59:57.000 147 21617.08 393.29 42716.04 88888.00 2024-05-26 20:59:58.000 147 21617.09 393.27 42716.02 88888.00 2024-05-26 20:59:59.000 147 21617.11 393.22 42716.02 88888.00 2024-05-26 21:00:00.000 147 21617.13 393.20 42716.03 47829.56 2024-05-26 21:00:01.000 147 21617.19 393.25 42716.08 88888.00 2024-05-26 21:00:02.000 147 21617.24 393.29 42716.14 88888.00 2024-05-26 21:00:03.000 147 21617.19 393.26 42716.13 88888.00 2024-05-26 21:00:04.000 147 21617.13 393.22 42716.09 88888.00 2024-05-26 21:00:05.000 147 21617.09 393.21 42716.06 47829.02 2024-05-26 21:00:06.000 147 21617.02 393.23 42716.05 88888.00 2024-05-26 21:00:07.000 147 21616.98 393.21 42716.04 88888.00 2024-05-26 21:00:08.000 147 21617.00 393.19 42716.04 88888.00 2024-05-26 21:00:09.000 147 21617.01 393.22 42716.06 88888.00 2024-05-26 21:00:10.000 147 21616.96 393.25 42716.04 47829.44 2024-05-26 21:00:11.000 147 21616.91 393.24 42716.02 88888.00 2024-05-26 21:00:12.000 147 21616.94 393.23 42716.01 88888.00 2024-05-26 21:00:13.000 147 21617.00 393.21 42716.00 88888.00 2024-05-26 21:00:14.000 147 21617.02 393.19 42716.01 88888.00 2024-05-26 21:00:15.000 147 21616.99 393.20 42716.02 47829.34 2024-05-26 21:00:16.000 147 21616.96 393.20 42716.06 88888.00 2024-05-26 21:00:17.000 147 21616.99 393.18 42716.09 88888.00 2024-05-26 21:00:18.000 147 21617.03 393.15 42716.07 88888.00 2024-05-26 21:00:19.000 147 21617.02 393.13 42716.04 88888.00 2024-05-26 21:00:20.000 147 21617.00 393.16 42716.04 47829.24 2024-05-26 21:00:21.000 147 21617.00 393.21 42716.07 88888.00 2024-05-26 21:00:22.000 147 21617.02 393.23 42716.06 88888.00 2024-05-26 21:00:23.000 147 21617.05 393.23 42716.02 88888.00 2024-05-26 21:00:24.000 147 21617.04 393.22 42715.98 88888.00 2024-05-26 21:00:25.000 147 21617.02 393.23 42715.97 47829.34 2024-05-26 21:00:26.000 147 21617.04 393.22 42715.99 88888.00 2024-05-26 21:00:27.000 147 21617.05 393.17 42715.99 88888.00 2024-05-26 21:00:28.000 147 21617.05 393.12 42716.00 88888.00 2024-05-26 21:00:29.000 147 21617.10 393.12 42716.05 88888.00 2024-05-26 21:00:30.000 147 21617.14 393.14 42716.07 47829.47 2024-05-26 21:00:31.000 147 21617.10 393.14 42716.06 88888.00 2024-05-26 21:00:32.000 147 21617.04 393.15 42716.04 88888.00 2024-05-26 21:00:33.000 147 21617.05 393.15 42716.02 88888.00 2024-05-26 21:00:34.000 147 21617.10 393.11 42715.98 88888.00 2024-05-26 21:00:35.000 147 21617.11 393.09 42715.96 47829.21 2024-05-26 21:00:36.000 147 21617.10 393.11 42715.96 88888.00 2024-05-26 21:00:37.000 147 21617.08 393.10 42715.95 88888.00 2024-05-26 21:00:38.000 147 21617.07 393.07 42715.94 88888.00 2024-05-26 21:00:39.000 147 21617.07 393.02 42715.94 88888.00 2024-05-26 21:00:40.000 147 21617.05 392.99 42715.96 47828.79 2024-05-26 21:00:41.000 147 21617.04 392.99 42715.99 88888.00 2024-05-26 21:00:42.000 147 21617.07 393.00 42715.97 88888.00 2024-05-26 21:00:43.000 147 21617.08 393.00 42715.91 88888.00 2024-05-26 21:00:44.000 147 21617.06 393.01 42715.89 88888.00 2024-05-26 21:00:45.000 147 21617.04 393.05 42715.93 47829.09 2024-05-26 21:00:46.000 147 21617.04 393.09 42715.94 88888.00 2024-05-26 21:00:47.000 147 21617.04 393.06 42715.94 88888.00 2024-05-26 21:00:48.000 147 21617.00 393.00 42715.96 88888.00 2024-05-26 21:00:49.000 147 21616.97 392.98 42715.95 88888.00 2024-05-26 21:00:50.000 147 21617.00 393.00 42715.98 47829.37 2024-05-26 21:00:51.000 147 21617.08 393.03 42716.07 88888.00 2024-05-26 21:00:52.000 147 21617.10 393.01 42716.11 88888.00 2024-05-26 21:00:53.000 147 21617.08 392.97 42716.07 88888.00 2024-05-26 21:00:54.000 147 21617.07 392.95 42716.04 88888.00 2024-05-26 21:00:55.000 147 21617.08 392.99 42716.03 47829.28 2024-05-26 21:00:56.000 147 21617.10 393.04 42716.02 88888.00 2024-05-26 21:00:57.000 147 21617.13 393.04 42715.98 88888.00 2024-05-26 21:00:58.000 147 21617.16 393.05 42715.98 88888.00 2024-05-26 21:00:59.000 147 21617.17 393.06 42716.02 88888.00 2024-05-26 21:01:00.000 147 21617.12 393.02 42716.05 47829.42 2024-05-26 21:01:01.000 147 21617.07 392.98 42716.05 88888.00 2024-05-26 21:01:02.000 147 21617.07 392.98 42716.05 88888.00 2024-05-26 21:01:03.000 147 21617.13 392.97 42716.05 88888.00 2024-05-26 21:01:04.000 147 21617.18 392.95 42716.05 88888.00 2024-05-26 21:01:05.000 147 21617.19 392.94 42716.04 47829.23 2024-05-26 21:01:06.000 147 21617.16 392.98 42716.03 88888.00 2024-05-26 21:01:07.000 147 21617.10 393.04 42716.00 88888.00 2024-05-26 21:01:08.000 147 21617.06 393.05 42715.98 88888.00 2024-05-26 21:01:09.000 147 21617.06 393.03 42715.95 88888.00 2024-05-26 21:01:10.000 147 21617.08 393.04 42715.95 47828.76 2024-05-26 21:01:11.000 147 21617.13 393.08 42715.95 88888.00 2024-05-26 21:01:12.000 147 21617.16 393.05 42715.93 88888.00 2024-05-26 21:01:13.000 147 21617.16 392.98 42715.93 88888.00 2024-05-26 21:01:14.000 147 21617.14 392.95 42715.95 88888.00 2024-05-26 21:01:15.000 147 21617.12 392.97 42715.94 47829.48 2024-05-26 21:01:16.000 147 21617.11 392.97 42715.93 88888.00 2024-05-26 21:01:17.000 147 21617.11 392.92 42715.91 88888.00 2024-05-26 21:01:18.000 147 21617.11 392.93 42715.93 88888.00 2024-05-26 21:01:19.000 147 21617.14 393.00 42715.98 88888.00 2024-05-26 21:01:20.000 147 21617.18 393.04 42716.04 47829.38 2024-05-26 21:01:21.000 147 21617.21 393.02 42716.05 88888.00 2024-05-26 21:01:22.000 147 21617.22 392.97 42716.02 88888.00 2024-05-26 21:01:23.000 147 21617.23 392.94 42716.00 88888.00 2024-05-26 21:01:24.000 147 21617.18 392.93 42715.98 88888.00 2024-05-26 21:01:25.000 147 21617.13 392.90 42715.97 47829.38 2024-05-26 21:01:26.000 147 21617.09 392.89 42716.00 88888.00 2024-05-26 21:01:27.000 147 21617.09 392.93 42716.04 88888.00 2024-05-26 21:01:28.000 147 21617.12 392.98 42716.03 88888.00 2024-05-26 21:01:29.000 147 21617.14 393.01 42716.01 88888.00 2024-05-26 21:01:30.000 147 21617.13 392.98 42716.00 47828.83 2024-05-26 21:01:31.000 147 21617.10 392.94 42716.02 88888.00 2024-05-26 21:01:32.000 147 21617.09 392.94 42716.03 88888.00 2024-05-26 21:01:33.000 147 21617.12 392.92 42716.02 88888.00 2024-05-26 21:01:34.000 147 21617.15 392.87 42715.98 88888.00 2024-05-26 21:01:35.000 147 21617.15 392.85 42715.94 47829.25 2024-05-26 21:01:36.000 147 21617.16 392.86 42715.91 88888.00 2024-05-26 21:01:37.000 147 21617.19 392.86 42715.90 88888.00 2024-05-26 21:01:38.000 147 21617.19 392.82 42715.91 88888.00 2024-05-26 21:01:39.000 147 21617.18 392.78 42715.94 88888.00 2024-05-26 21:01:40.000 147 21617.16 392.72 42715.96 47828.93 2024-05-26 21:01:41.000 147 21617.14 392.70 42715.93 88888.00 2024-05-26 21:01:42.000 147 21617.12 392.71 42715.91 88888.00 2024-05-26 21:01:43.000 147 21617.16 392.72 42715.92 88888.00 2024-05-26 21:01:44.000 147 21617.21 392.70 42715.91 88888.00 2024-05-26 21:01:45.000 147 21617.23 392.70 42715.89 47829.03 2024-05-26 21:01:46.000 147 21617.22 392.75 42715.89 88888.00 2024-05-26 21:01:47.000 147 21617.19 392.81 42715.93 88888.00 2024-05-26 21:01:48.000 147 21617.18 392.81 42715.96 88888.00 2024-05-26 21:01:49.000 147 21617.18 392.77 42715.93 88888.00 2024-05-26 21:01:50.000 147 21617.17 392.77 42715.86 47829.42 2024-05-26 21:01:51.000 147 21617.16 392.81 42715.85 88888.00 2024-05-26 21:01:52.000 147 21617.20 392.84 42715.89 88888.00 2024-05-26 21:01:53.000 147 21617.26 392.85 42715.92 88888.00 2024-05-26 21:01:54.000 147 21617.27 392.89 42715.91 88888.00 2024-05-26 21:01:55.000 147 21617.25 392.95 42715.87 47829.38 2024-05-26 21:01:56.000 147 21617.24 392.93 42715.85 88888.00 2024-05-26 21:01:57.000 147 21617.27 392.86 42715.86 88888.00 2024-05-26 21:01:58.000 147 21617.32 392.82 42715.84 88888.00 2024-05-26 21:01:59.000 147 21617.32 392.82 42715.79 88888.00 2024-05-26 21:02:00.000 147 21617.28 392.79 42715.73 47829.58 2024-05-26 21:02:01.000 147 21617.26 392.79 42715.74 88888.00 2024-05-26 21:02:02.000 147 21617.29 392.82 42715.79 88888.00 2024-05-26 21:02:03.000 147 21617.33 392.83 42715.81 88888.00 2024-05-26 21:02:04.000 147 21617.35 392.81 42715.81 88888.00 2024-05-26 21:02:05.000 147 21617.34 392.77 42715.79 47829.27 2024-05-26 21:02:06.000 147 21617.28 392.73 42715.78 88888.00 2024-05-26 21:02:07.000 147 21617.23 392.69 42715.76 88888.00 2024-05-26 21:02:08.000 147 21617.20 392.66 42715.75 88888.00 2024-05-26 21:02:09.000 147 21617.21 392.62 42715.77 88888.00 2024-05-26 21:02:10.000 147 21617.25 392.64 42715.81 47829.11 2024-05-26 21:02:11.000 147 21617.27 392.69 42715.81 88888.00 2024-05-26 21:02:12.000 147 21617.25 392.71 42715.77 88888.00 2024-05-26 21:02:13.000 147 21617.23 392.69 42715.74 88888.00 2024-05-26 21:02:14.000 147 21617.25 392.69 42715.76 88888.00 2024-05-26 21:02:15.000 147 21617.24 392.67 42715.74 47828.88 2024-05-26 21:02:16.000 147 21617.22 392.62 42715.72 88888.00 2024-05-26 21:02:17.000 147 21617.22 392.61 42715.76 88888.00 2024-05-26 21:02:18.000 147 21617.25 392.67 42715.79 88888.00 2024-05-26 21:02:19.000 147 21617.25 392.75 42715.81 88888.00 2024-05-26 21:02:20.000 147 21617.26 392.79 42715.80 47829.26 2024-05-26 21:02:21.000 147 21617.28 392.79 42715.77 88888.00 2024-05-26 21:02:22.000 147 21617.30 392.77 42715.72 88888.00 2024-05-26 21:02:23.000 147 21617.31 392.71 42715.69 88888.00 2024-05-26 21:02:24.000 147 21617.31 392.68 42715.67 88888.00 2024-05-26 21:02:25.000 147 21617.32 392.66 42715.66 47829.18 2024-05-26 21:02:26.000 147 21617.35 392.68 42715.66 88888.00 2024-05-26 21:02:27.000 147 21617.34 392.74 42715.69 88888.00 2024-05-26 21:02:28.000 147 21617.30 392.76 42715.73 88888.00 2024-05-26 21:02:29.000 147 21617.22 392.75 42715.74 88888.00 2024-05-26 21:02:30.000 147 21617.17 392.73 42715.73 47829.29 2024-05-26 21:02:31.000 147 21617.16 392.68 42715.69 88888.00 2024-05-26 21:02:32.000 147 21617.18 392.61 42715.66 88888.00 2024-05-26 21:02:33.000 147 21617.22 392.55 42715.67 88888.00 2024-05-26 21:02:34.000 147 21617.25 392.52 42715.73 88888.00 2024-05-26 21:02:35.000 147 21617.25 392.55 42715.78 47829.37 2024-05-26 21:02:36.000 147 21617.23 392.60 42715.77 88888.00 2024-05-26 21:02:37.000 147 21617.24 392.62 42715.76 88888.00 2024-05-26 21:02:38.000 147 21617.26 392.61 42715.75 88888.00 2024-05-26 21:02:39.000 147 21617.24 392.56 42715.71 88888.00 2024-05-26 21:02:40.000 147 21617.19 392.52 42715.67 47829.04 2024-05-26 21:02:41.000 147 21617.18 392.53 42715.68 88888.00 2024-05-26 21:02:42.000 147 21617.20 392.56 42715.71 88888.00 2024-05-26 21:02:43.000 147 21617.23 392.57 42715.75 88888.00 2024-05-26 21:02:44.000 147 21617.24 392.56 42715.80 88888.00 2024-05-26 21:02:45.000 147 21617.24 392.52 42715.79 47828.93 2024-05-26 21:02:46.000 147 21617.25 392.49 42715.76 88888.00 2024-05-26 21:02:47.000 147 21617.26 392.49 42715.77 88888.00 2024-05-26 21:02:48.000 147 21617.26 392.50 42715.78 88888.00 2024-05-26 21:02:49.000 147 21617.28 392.50 42715.77 88888.00 2024-05-26 21:02:50.000 147 21617.32 392.52 42715.73 47829.20 2024-05-26 21:02:51.000 147 21617.34 392.51 42715.73 88888.00 2024-05-26 21:02:52.000 147 21617.31 392.48 42715.73 88888.00 2024-05-26 21:02:53.000 147 21617.28 392.48 42715.76 88888.00 2024-05-26 21:02:54.000 147 21617.26 392.53 42715.79 88888.00 2024-05-26 21:02:55.000 147 21617.27 392.56 42715.77 47828.96 2024-05-26 21:02:56.000 147 21617.27 392.54 42715.71 88888.00 2024-05-26 21:02:57.000 147 21617.23 392.55 42715.70 88888.00 2024-05-26 21:02:58.000 147 21617.16 392.58 42715.73 88888.00 2024-05-26 21:02:59.000 147 21617.13 392.56 42715.73 88888.00 2024-05-26 21:03:00.000 147 21617.18 392.50 42715.73 47829.07 2024-05-26 21:03:01.000 147 21617.23 392.48 42715.73 88888.00 2024-05-26 21:03:02.000 147 21617.21 392.54 42715.75 88888.00 2024-05-26 21:03:03.000 147 21617.20 392.58 42715.76 88888.00 2024-05-26 21:03:04.000 147 21617.21 392.55 42715.78 88888.00 2024-05-26 21:03:05.000 147 21617.21 392.53 42715.81 47828.97 2024-05-26 21:03:06.000 147 21617.21 392.56 42715.81 88888.00 2024-05-26 21:03:07.000 147 21617.24 392.60 42715.76 88888.00 2024-05-26 21:03:08.000 147 21617.24 392.59 42715.70 88888.00 2024-05-26 21:03:09.000 147 21617.20 392.57 42715.69 88888.00 2024-05-26 21:03:10.000 147 21617.14 392.60 42715.71 47829.02 2024-05-26 21:03:11.000 147 21617.16 392.63 42715.74 88888.00 2024-05-26 21:03:12.000 147 21617.25 392.61 42715.77 88888.00 2024-05-26 21:03:13.000 147 21617.27 392.56 42715.79 88888.00 2024-05-26 21:03:14.000 147 21617.23 392.55 42715.76 88888.00 2024-05-26 21:03:15.000 147 21617.19 392.57 42715.69 47829.16 2024-05-26 21:03:16.000 147 21617.19 392.59 42715.68 88888.00 2024-05-26 21:03:17.000 147 21617.19 392.57 42715.70 88888.00 2024-05-26 21:03:18.000 147 21617.15 392.55 42715.68 88888.00 2024-05-26 21:03:19.000 147 21617.12 392.56 42715.67 88888.00 2024-05-26 21:03:20.000 147 21617.13 392.57 42715.72 47829.59 2024-05-26 21:03:21.000 147 21617.13 392.57 42715.77 88888.00 2024-05-26 21:03:22.000 147 21617.11 392.55 42715.77 88888.00 2024-05-26 21:03:23.000 147 21617.09 392.52 42715.76 88888.00 2024-05-26 21:03:24.000 147 21617.08 392.52 42715.76 88888.00 2024-05-26 21:03:25.000 147 21617.06 392.55 42715.75 47829.03 2024-05-26 21:03:26.000 147 21617.02 392.54 42715.72 88888.00 2024-05-26 21:03:27.000 147 21617.00 392.54 42715.75 88888.00 2024-05-26 21:03:28.000 147 21617.03 392.55 42715.83 88888.00 2024-05-26 21:03:29.000 147 21617.02 392.53 42715.84 88888.00 2024-05-26 21:03:30.000 147 21616.95 392.52 42715.78 47829.37 2024-05-26 21:03:31.000 147 21616.92 392.54 42715.72 88888.00 2024-05-26 21:03:32.000 147 21616.97 392.56 42715.70 88888.00 2024-05-26 21:03:33.000 147 21617.02 392.56 42715.73 88888.00 2024-05-26 21:03:34.000 147 21616.99 392.59 42715.77 88888.00 2024-05-26 21:03:35.000 147 21616.91 392.63 42715.77 47829.46 2024-05-26 21:03:36.000 147 21616.88 392.62 42715.78 88888.00 2024-05-26 21:03:37.000 147 21616.91 392.57 42715.80 88888.00 2024-05-26 21:03:38.000 147 21616.95 392.55 42715.81 88888.00 2024-05-26 21:03:39.000 147 21616.92 392.57 42715.79 88888.00 2024-05-26 21:03:40.000 147 21616.90 392.53 42715.75 47829.26 2024-05-26 21:03:41.000 147 21616.91 392.49 42715.72 88888.00 2024-05-26 21:03:42.000 147 21616.92 392.49 42715.70 88888.00 2024-05-26 21:03:43.000 147 21616.87 392.51 42715.68 88888.00 2024-05-26 21:03:44.000 147 21616.83 392.55 42715.71 88888.00 2024-05-26 21:03:45.000 147 21616.85 392.59 42715.77 47828.94 2024-05-26 21:03:46.000 147 21616.87 392.61 42715.83 88888.00 2024-05-26 21:03:47.000 147 21616.87 392.60 42715.88 88888.00 2024-05-26 21:03:48.000 147 21616.86 392.60 42715.89 88888.00 2024-05-26 21:03:49.000 147 21616.85 392.65 42715.88 88888.00 2024-05-26 21:03:50.000 147 21616.82 392.71 42715.86 47829.45 2024-05-26 21:03:51.000 147 21616.78 392.73 42715.84 88888.00 2024-05-26 21:03:52.000 147 21616.77 392.75 42715.86 88888.00 2024-05-26 21:03:53.000 147 21616.80 392.76 42715.91 88888.00 2024-05-26 21:03:54.000 147 21616.83 392.76 42715.94 88888.00 2024-05-26 21:03:55.000 147 21616.81 392.75 42715.93 47829.78 2024-05-26 21:03:56.000 147 21616.78 392.70 42715.93 88888.00 2024-05-26 21:03:57.000 147 21616.82 392.65 42715.94 88888.00 2024-05-26 21:03:58.000 147 21616.85 392.65 42715.90 88888.00 2024-05-26 21:03:59.000 147 21616.83 392.67 42715.88 88888.00 2024-05-26 21:04:00.000 147 21616.81 392.68 42715.91 47829.11 2024-05-26 21:04:01.000 147 21616.81 392.72 42715.95 88888.00 2024-05-26 21:04:02.000 147 21616.78 392.77 42715.97 88888.00 2024-05-26 21:04:03.000 147 21616.72 392.80 42715.96 88888.00 2024-05-26 21:04:04.000 147 21616.66 392.80 42715.96 88888.00 2024-05-26 21:04:05.000 147 21616.66 392.78 42715.96 47829.26 2024-05-26 21:04:06.000 147 21616.72 392.80 42715.97 88888.00 2024-05-26 21:04:07.000 147 21616.77 392.82 42715.98 88888.00 2024-05-26 21:04:08.000 147 21616.76 392.82 42716.00 88888.00 2024-05-26 21:04:09.000 147 21616.72 392.86 42716.01 88888.00 2024-05-26 21:04:10.000 147 21616.72 392.89 42715.99 47829.38 2024-05-26 21:04:11.000 147 21616.72 392.88 42715.96 88888.00 2024-05-26 21:04:12.000 147 21616.68 392.86 42715.97 88888.00 2024-05-26 21:04:13.000 147 21616.66 392.85 42716.02 88888.00 2024-05-26 21:04:14.000 147 21616.70 392.84 42716.08 88888.00 2024-05-26 21:04:15.000 147 21616.71 392.85 42716.09 47829.35 2024-05-26 21:04:16.000 147 21616.66 392.86 42716.04 88888.00 2024-05-26 21:04:17.000 147 21616.62 392.89 42716.03 88888.00 2024-05-26 21:04:18.000 147 21616.62 392.91 42716.06 88888.00 2024-05-26 21:04:19.000 147 21616.65 392.93 42716.07 88888.00 2024-05-26 21:04:20.000 147 21616.66 392.95 42716.09 47829.33 2024-05-26 21:04:21.000 147 21616.65 392.97 42716.10 88888.00 2024-05-26 21:04:22.000 147 21616.65 392.98 42716.09 88888.00 2024-05-26 21:04:23.000 147 21616.65 392.98 42716.07 88888.00 2024-05-26 21:04:24.000 147 21616.64 392.96 42716.02 88888.00 2024-05-26 21:04:25.000 147 21616.68 392.99 42716.02 47828.89 2024-05-26 21:04:26.000 147 21616.76 393.03 42716.10 88888.00 2024-05-26 21:04:27.000 147 21616.78 393.01 42716.15 88888.00 2024-05-26 21:04:28.000 147 21616.73 392.96 42716.13 88888.00 2024-05-26 21:04:29.000 147 21616.71 392.94 42716.12 88888.00 2024-05-26 21:04:30.000 147 21616.69 392.97 42716.13 47829.29 2024-05-26 21:04:31.000 147 21616.65 393.01 42716.11 88888.00 2024-05-26 21:04:32.000 147 21616.62 393.04 42716.07 88888.00 2024-05-26 21:04:33.000 147 21616.65 393.04 42716.08 88888.00 2024-05-26 21:04:34.000 147 21616.68 393.05 42716.11 88888.00 2024-05-26 21:04:35.000 147 21616.67 393.04 42716.14 47829.39 2024-05-26 21:04:36.000 147 21616.66 393.02 42716.15 88888.00 2024-05-26 21:04:37.000 147 21616.69 393.01 42716.14 88888.00 2024-05-26 21:04:38.000 147 21616.74 393.01 42716.14 88888.00 2024-05-26 21:04:39.000 147 21616.79 392.98 42716.15 88888.00 2024-05-26 21:04:40.000 147 21616.83 392.95 42716.13 47829.87 2024-05-26 21:04:41.000 147 21616.82 392.95 42716.13 88888.00 2024-05-26 21:04:42.000 147 21616.81 393.01 42716.19 88888.00 2024-05-26 21:04:43.000 147 21616.81 393.05 42716.24 88888.00 2024-05-26 21:04:44.000 147 21616.82 393.04 42716.24 88888.00 2024-05-26 21:04:45.000 147 21616.81 393.04 42716.26 47829.29 2024-05-26 21:04:46.000 147 21616.79 393.05 42716.27 88888.00 2024-05-26 21:04:47.000 147 21616.79 393.04 42716.26 88888.00 2024-05-26 21:04:48.000 147 21616.81 393.00 42716.23 88888.00 2024-05-26 21:04:49.000 147 21616.81 392.94 42716.19 88888.00 2024-05-26 21:04:50.000 147 21616.81 392.95 42716.18 47829.29 2024-05-26 21:04:51.000 147 21616.84 393.05 42716.22 88888.00 2024-05-26 21:04:52.000 147 21616.84 393.13 42716.23 88888.00 2024-05-26 21:04:53.000 147 21616.85 393.10 42716.21 88888.00 2024-05-26 21:04:54.000 147 21616.90 393.03 42716.20 88888.00 2024-05-26 21:04:55.000 147 21616.94 393.02 42716.22 47829.66 2024-05-26 21:04:56.000 147 21616.92 393.02 42716.19 88888.00 2024-05-26 21:04:57.000 147 21616.87 393.00 42716.18 88888.00 2024-05-26 21:04:58.000 147 21616.87 392.98 42716.19 88888.00 2024-05-26 21:04:59.000 147 21616.91 392.98 42716.22 88888.00 2024-05-26 21:05:00.000 147 21616.94 392.99 42716.21 47829.41 2024-05-26 21:05:01.000 147 21616.92 393.00 42716.15 88888.00 2024-05-26 21:05:02.000 147 21616.90 393.00 42716.11 88888.00 2024-05-26 21:05:03.000 147 21616.90 392.98 42716.10 88888.00 2024-05-26 21:05:04.000 147 21616.93 392.93 42716.10 88888.00 2024-05-26 21:05:05.000 147 21616.96 392.91 42716.07 47829.32 2024-05-26 21:05:06.000 147 21616.98 392.94 42716.07 88888.00 2024-05-26 21:05:07.000 147 21616.99 392.98 42716.11 88888.00 2024-05-26 21:05:08.000 147 21616.98 393.02 42716.13 88888.00 2024-05-26 21:05:09.000 147 21616.98 393.03 42716.13 88888.00 2024-05-26 21:05:10.000 147 21617.03 393.03 42716.12 47829.50 2024-05-26 21:05:11.000 147 21617.10 393.01 42716.08 88888.00 2024-05-26 21:05:12.000 147 21617.12 393.00 42716.09 88888.00 2024-05-26 21:05:13.000 147 21617.11 393.03 42716.13 88888.00 2024-05-26 21:05:14.000 147 21617.09 393.05 42716.12 88888.00 2024-05-26 21:05:15.000 147 21617.08 393.06 42716.08 47829.67 2024-05-26 21:05:16.000 147 21617.10 393.06 42716.06 88888.00 2024-05-26 21:05:17.000 147 21617.16 393.05 42716.05 88888.00 2024-05-26 21:05:18.000 147 21617.20 393.03 42716.08 88888.00 2024-05-26 21:05:19.000 147 21617.17 393.03 42716.11 88888.00 2024-05-26 21:05:20.000 147 21617.13 393.02 42716.08 47829.38 2024-05-26 21:05:21.000 147 21617.15 393.01 42716.07 88888.00 2024-05-26 21:05:22.000 147 21617.17 393.00 42716.07 88888.00 2024-05-26 21:05:23.000 147 21617.17 392.99 42716.06 88888.00 2024-05-26 21:05:24.000 147 21617.18 392.98 42716.02 88888.00 2024-05-26 21:05:25.000 147 21617.19 392.96 42716.02 47829.21 2024-05-26 21:05:26.000 147 21617.19 392.93 42716.04 88888.00 2024-05-26 21:05:27.000 147 21617.16 392.90 42716.05 88888.00 2024-05-26 21:05:28.000 147 21617.11 392.88 42716.04 88888.00 2024-05-26 21:05:29.000 147 21617.10 392.88 42715.99 88888.00 2024-05-26 21:05:30.000 147 21617.10 392.86 42715.94 47828.95 2024-05-26 21:05:31.000 147 21617.10 392.83 42715.94 88888.00 2024-05-26 21:05:32.000 147 21617.14 392.81 42715.99 88888.00 2024-05-26 21:05:33.000 147 21617.18 392.81 42716.04 88888.00 2024-05-26 21:05:34.000 147 21617.17 392.82 42716.04 88888.00 2024-05-26 21:05:35.000 147 21617.14 392.85 42715.99 47829.38 2024-05-26 21:05:36.000 147 21617.10 392.87 42715.94 88888.00 2024-05-26 21:05:37.000 147 21617.06 392.86 42715.89 88888.00 2024-05-26 21:05:38.000 147 21617.05 392.86 42715.87 88888.00 2024-05-26 21:05:39.000 147 21617.06 392.90 42715.89 88888.00 2024-05-26 21:05:40.000 147 21617.07 392.95 42715.96 47829.31 2024-05-26 21:05:41.000 147 21617.07 392.96 42716.03 88888.00 2024-05-26 21:05:42.000 147 21617.04 392.95 42716.05 88888.00 2024-05-26 21:05:43.000 147 21617.01 392.94 42716.02 88888.00 2024-05-26 21:05:44.000 147 21617.00 392.94 42715.98 88888.00 2024-05-26 21:05:45.000 147 21617.03 392.92 42715.98 47829.02 2024-05-26 21:05:46.000 147 21617.06 392.92 42715.99 88888.00 2024-05-26 21:05:47.000 147 21617.06 392.93 42715.99 88888.00 2024-05-26 21:05:48.000 147 21617.05 392.94 42716.01 88888.00 2024-05-26 21:05:49.000 147 21617.04 392.93 42716.03 88888.00 2024-05-26 21:05:50.000 147 21617.07 392.92 42716.01 47829.20 2024-05-26 21:05:51.000 147 21617.10 392.93 42716.00 88888.00 2024-05-26 21:05:52.000 147 21617.09 392.93 42715.98 88888.00 2024-05-26 21:05:53.000 147 21617.02 392.92 42715.98 88888.00 2024-05-26 21:05:54.000 147 21616.97 392.90 42715.99 88888.00 2024-05-26 21:05:55.000 147 21616.93 392.90 42715.97 47829.24 2024-05-26 21:05:56.000 147 21616.93 392.92 42715.91 88888.00 2024-05-26 21:05:57.000 147 21616.93 392.95 42715.88 88888.00 2024-05-26 21:05:58.000 147 21616.90 392.96 42715.88 88888.00 2024-05-26 21:05:59.000 147 21616.90 392.94 42715.93 88888.00 2024-05-26 21:06:00.000 147 21616.95 392.90 42715.96 47829.15 2024-05-26 21:06:01.000 147 21617.00 392.89 42715.95 88888.00 2024-05-26 21:06:02.000 147 21617.00 392.92 42715.94 88888.00 2024-05-26 21:06:03.000 147 21616.98 392.91 42715.93 88888.00 2024-05-26 21:06:04.000 147 21616.97 392.87 42715.93 88888.00 2024-05-26 21:06:05.000 147 21616.99 392.85 42715.98 47829.56 2024-05-26 21:06:06.000 147 21617.06 392.87 42716.05 88888.00 2024-05-26 21:06:07.000 147 21617.08 392.91 42716.06 88888.00 2024-05-26 21:06:08.000 147 21617.01 392.92 42716.03 88888.00 2024-05-26 21:06:09.000 147 21616.92 392.93 42715.98 88888.00 2024-05-26 21:06:10.000 147 21616.87 392.94 42715.95 47828.71 2024-05-26 21:06:11.000 147 21616.87 392.93 42715.96 88888.00 2024-05-26 21:06:12.000 147 21616.86 392.87 42715.98 88888.00 2024-05-26 21:06:13.000 147 21616.85 392.84 42715.94 88888.00 2024-05-26 21:06:14.000 147 21616.85 392.86 42715.89 88888.00 2024-05-26 21:06:15.000 147 21616.86 392.89 42715.86 47829.52 2024-05-26 21:06:16.000 147 21616.83 392.91 42715.89 88888.00 2024-05-26 21:06:17.000 147 21616.81 392.95 42715.95 88888.00 2024-05-26 21:06:18.000 147 21616.81 392.99 42715.99 88888.00 2024-05-26 21:06:19.000 147 21616.82 392.98 42716.00 88888.00 2024-05-26 21:06:20.000 147 21616.84 392.95 42715.96 47829.32 2024-05-26 21:06:21.000 147 21616.85 392.95 42715.94 88888.00 2024-05-26 21:06:22.000 147 21616.85 393.01 42715.96 88888.00 2024-05-26 21:06:23.000 147 21616.84 393.03 42715.97 88888.00 2024-05-26 21:06:24.000 147 21616.82 393.00 42715.98 88888.00 2024-05-26 21:06:25.000 147 21616.81 392.96 42715.99 47828.94 2024-05-26 21:06:26.000 147 21616.82 392.95 42715.99 88888.00 2024-05-26 21:06:27.000 147 21616.82 392.94 42715.98 88888.00 2024-05-26 21:06:28.000 147 21616.81 392.93 42715.99 88888.00 2024-05-26 21:06:29.000 147 21616.76 392.94 42715.99 88888.00 2024-05-26 21:06:30.000 147 21616.72 392.97 42716.00 47829.49 2024-05-26 21:06:31.000 147 21616.77 393.01 42716.05 88888.00 2024-05-26 21:06:32.000 147 21616.85 393.02 42716.11 88888.00 2024-05-26 21:06:33.000 147 21616.85 393.02 42716.12 88888.00 2024-05-26 21:06:34.000 147 21616.81 393.01 42716.11 88888.00 2024-05-26 21:06:35.000 147 21616.81 392.96 42716.09 47828.99 2024-05-26 21:06:36.000 147 21616.81 392.92 42716.03 88888.00 2024-05-26 21:06:37.000 147 21616.82 392.89 42716.00 88888.00 2024-05-26 21:06:38.000 147 21616.83 392.88 42716.01 88888.00 2024-05-26 21:06:39.000 147 21616.84 392.91 42716.03 88888.00 2024-05-26 21:06:40.000 147 21616.85 392.97 42716.05 47829.27 2024-05-26 21:06:41.000 147 21616.85 393.02 42716.08 88888.00 2024-05-26 21:06:42.000 147 21616.84 393.01 42716.06 88888.00 2024-05-26 21:06:43.000 147 21616.85 392.96 42716.03 88888.00 2024-05-26 21:06:44.000 147 21616.91 392.95 42716.07 88888.00 2024-05-26 21:06:45.000 147 21616.94 392.96 42716.12 47829.50 2024-05-26 21:06:46.000 147 21616.95 392.95 42716.14 88888.00 2024-05-26 21:06:47.000 147 21616.95 392.94 42716.16 88888.00 2024-05-26 21:06:48.000 147 21616.96 392.91 42716.18 88888.00 2024-05-26 21:06:49.000 147 21616.97 392.89 42716.15 88888.00 2024-05-26 21:06:50.000 147 21616.97 392.89 42716.08 47829.38 2024-05-26 21:06:51.000 147 21616.96 392.90 42716.03 88888.00 2024-05-26 21:06:52.000 147 21616.97 392.92 42716.07 88888.00 2024-05-26 21:06:53.000 147 21616.97 392.95 42716.12 88888.00 2024-05-26 21:06:54.000 147 21616.93 392.96 42716.11 88888.00 2024-05-26 21:06:55.000 147 21616.90 392.96 42716.09 47829.44 2024-05-26 21:06:56.000 147 21616.92 392.96 42716.07 88888.00 2024-05-26 21:06:57.000 147 21616.94 392.98 42716.08 88888.00 2024-05-26 21:06:58.000 147 21616.92 393.01 42716.11 88888.00 2024-05-26 21:06:59.000 147 21616.92 393.06 42716.12 88888.00 2024-05-26 21:07:00.000 147 21616.93 393.07 42716.14 47829.26 2024-05-26 21:07:01.000 147 21616.93 393.02 42716.13 88888.00 2024-05-26 21:07:02.000 147 21616.93 392.97 42716.11 88888.00 2024-05-26 21:07:03.000 147 21616.95 392.95 42716.12 88888.00 2024-05-26 21:07:04.000 147 21616.95 392.94 42716.16 88888.00 2024-05-26 21:07:05.000 147 21616.94 392.98 42716.18 47829.41 2024-05-26 21:07:06.000 147 21616.94 393.08 42716.19 88888.00 2024-05-26 21:07:07.000 147 21616.94 393.14 42716.18 88888.00 2024-05-26 21:07:08.000 147 21616.93 393.13 42716.17 88888.00 2024-05-26 21:07:09.000 147 21616.91 393.11 42716.18 88888.00 2024-05-26 21:07:10.000 147 21616.92 393.09 42716.18 47829.18 2024-05-26 21:07:11.000 147 21616.96 393.04 42716.18 88888.00 2024-05-26 21:07:12.000 147 21616.97 393.00 42716.17 88888.00 2024-05-26 21:07:13.000 147 21616.92 393.03 42716.16 88888.00 2024-05-26 21:07:14.000 147 21616.89 393.09 42716.16 88888.00 2024-05-26 21:07:15.000 147 21616.91 393.12 42716.20 47828.87 2024-05-26 21:07:16.000 147 21616.95 393.11 42716.21 88888.00 2024-05-26 21:07:17.000 147 21616.97 393.08 42716.16 88888.00 2024-05-26 21:07:18.000 147 21616.92 393.05 42716.12 88888.00 2024-05-26 21:07:19.000 147 21616.89 393.02 42716.12 88888.00 2024-05-26 21:07:20.000 147 21616.93 393.02 42716.12 47829.45 2024-05-26 21:07:21.000 147 21616.97 393.03 42716.12 88888.00 2024-05-26 21:07:22.000 147 21616.95 393.07 42716.14 88888.00 2024-05-26 21:07:23.000 147 21616.92 393.11 42716.17 88888.00 2024-05-26 21:07:24.000 147 21616.88 393.09 42716.21 88888.00 2024-05-26 21:07:25.000 147 21616.85 393.04 42716.23 47829.54 2024-05-26 21:07:26.000 147 21616.88 393.01 42716.18 88888.00 2024-05-26 21:07:27.000 147 21616.91 393.02 42716.14 88888.00 2024-05-26 21:07:28.000 147 21616.91 393.03 42716.13 88888.00 2024-05-26 21:07:29.000 147 21616.91 393.04 42716.11 88888.00 2024-05-26 21:07:30.000 147 21616.93 393.05 42716.09 47829.51 2024-05-26 21:07:31.000 147 21616.95 393.08 42716.11 88888.00 2024-05-26 21:07:32.000 147 21616.97 393.12 42716.14 88888.00 2024-05-26 21:07:33.000 147 21617.01 393.11 42716.12 88888.00 2024-05-26 21:07:34.000 147 21617.05 393.06 42716.11 88888.00 2024-05-26 21:07:35.000 147 21617.06 393.01 42716.13 47829.23 2024-05-26 21:07:36.000 147 21617.04 393.01 42716.11 88888.00 2024-05-26 21:07:37.000 147 21617.02 393.01 42716.07 88888.00 2024-05-26 21:07:38.000 147 21617.07 393.02 42716.07 88888.00 2024-05-26 21:07:39.000 147 21617.10 393.06 42716.09 88888.00 2024-05-26 21:07:40.000 147 21617.04 393.10 42716.06 47829.42 2024-05-26 21:07:41.000 147 21616.98 393.10 42716.01 88888.00 2024-05-26 21:07:42.000 147 21616.95 393.10 42716.02 88888.00 2024-05-26 21:07:43.000 147 21616.95 393.12 42716.06 88888.00 2024-05-26 21:07:44.000 147 21616.95 393.17 42716.11 88888.00 2024-05-26 21:07:45.000 147 21616.94 393.19 42716.12 47829.06 2024-05-26 21:07:46.000 147 21616.92 393.17 42716.12 88888.00 2024-05-26 21:07:47.000 147 21616.90 393.15 42716.11 88888.00 2024-05-26 21:07:48.000 147 21616.90 393.17 42716.07 88888.00 2024-05-26 21:07:49.000 147 21616.94 393.18 42716.05 88888.00 2024-05-26 21:07:50.000 147 21616.98 393.15 42716.04 47829.53 2024-05-26 21:07:51.000 147 21616.97 393.12 42716.05 88888.00 2024-05-26 21:07:52.000 147 21616.94 393.12 42716.08 88888.00 2024-05-26 21:07:53.000 147 21616.93 393.17 42716.11 88888.00 2024-05-26 21:07:54.000 147 21616.93 393.22 42716.13 88888.00 2024-05-26 21:07:55.000 147 21616.93 393.21 42716.12 47829.38 2024-05-26 21:07:56.000 147 21616.91 393.18 42716.09 88888.00 2024-05-26 21:07:57.000 147 21616.88 393.15 42716.06 88888.00 2024-05-26 21:07:58.000 147 21616.85 393.13 42716.06 88888.00 2024-05-26 21:07:59.000 147 21616.87 393.10 42716.06 88888.00 2024-05-26 21:08:00.000 147 21616.93 393.08 42716.06 47829.20 2024-05-26 21:08:01.000 147 21616.99 393.12 42716.11 88888.00 2024-05-26 21:08:02.000 147 21616.98 393.19 42716.17 88888.00 2024-05-26 21:08:03.000 147 21616.89 393.22 42716.19 88888.00 2024-05-26 21:08:04.000 147 21616.83 393.19 42716.19 88888.00 2024-05-26 21:08:05.000 147 21616.85 393.12 42716.19 47828.79 2024-05-26 21:08:06.000 147 21616.90 393.06 42716.18 88888.00 2024-05-26 21:08:07.000 147 21616.94 393.05 42716.17 88888.00 2024-05-26 21:08:08.000 147 21616.94 393.08 42716.14 88888.00 2024-05-26 21:08:09.000 147 21616.94 393.12 42716.14 88888.00 2024-05-26 21:08:10.000 147 21616.97 393.13 42716.14 47829.48 2024-05-26 21:08:11.000 147 21617.02 393.14 42716.17 88888.00 2024-05-26 21:08:12.000 147 21617.04 393.15 42716.21 88888.00 2024-05-26 21:08:13.000 147 21617.05 393.16 42716.22 88888.00 2024-05-26 21:08:14.000 147 21617.07 393.20 42716.19 88888.00 2024-05-26 21:08:15.000 147 21617.08 393.23 42716.17 47829.40 2024-05-26 21:08:16.000 147 21617.03 393.19 42716.17 88888.00 2024-05-26 21:08:17.000 147 21616.98 393.16 42716.18 88888.00 2024-05-26 21:08:18.000 147 21616.99 393.18 42716.18 88888.00 2024-05-26 21:08:19.000 147 21617.01 393.20 42716.19 88888.00 2024-05-26 21:08:20.000 147 21617.02 393.21 42716.21 47829.05 2024-05-26 21:08:21.000 147 21617.01 393.21 42716.22 88888.00 2024-05-26 21:08:22.000 147 21617.01 393.23 42716.21 88888.00 2024-05-26 21:08:23.000 147 21617.01 393.22 42716.20 88888.00 2024-05-26 21:08:24.000 147 21617.00 393.19 42716.18 88888.00 2024-05-26 21:08:25.000 147 21617.00 393.15 42716.15 47829.42 2024-05-26 21:08:26.000 147 21616.98 393.14 42716.12 88888.00 2024-05-26 21:08:27.000 147 21616.95 393.12 42716.11 88888.00 2024-05-26 21:08:28.000 147 21616.97 393.07 42716.12 88888.00 2024-05-26 21:08:29.000 147 21617.00 393.07 42716.11 88888.00 2024-05-26 21:08:30.000 147 21617.03 393.08 42716.08 47829.00 2024-05-26 21:08:31.000 147 21617.04 393.10 42716.06 88888.00 2024-05-26 21:08:32.000 147 21617.04 393.11 42716.04 88888.00 2024-05-26 21:08:33.000 147 21617.00 393.11 42716.01 88888.00 2024-05-26 21:08:34.000 147 21616.95 393.11 42716.03 88888.00 2024-05-26 21:08:35.000 147 21616.97 393.13 42716.10 47829.33 2024-05-26 21:08:36.000 147 21617.04 393.15 42716.11 88888.00 2024-05-26 21:08:37.000 147 21617.06 393.19 42716.09 88888.00 2024-05-26 21:08:38.000 147 21617.05 393.18 42716.08 88888.00 2024-05-26 21:08:39.000 147 21617.05 393.11 42716.12 88888.00 2024-05-26 21:08:40.000 147 21617.06 393.06 42716.15 47828.82 2024-05-26 21:08:41.000 147 21617.07 393.07 42716.14 88888.00 2024-05-26 21:08:42.000 147 21617.07 393.11 42716.15 88888.00 2024-05-26 21:08:43.000 147 21617.06 393.14 42716.16 88888.00 2024-05-26 21:08:44.000 147 21617.03 393.14 42716.15 88888.00 2024-05-26 21:08:45.000 147 21617.01 393.14 42716.12 47829.34 2024-05-26 21:08:46.000 147 21617.00 393.17 42716.12 88888.00 2024-05-26 21:08:47.000 147 21616.99 393.20 42716.11 88888.00 2024-05-26 21:08:48.000 147 21616.99 393.17 42716.10 88888.00 2024-05-26 21:08:49.000 147 21617.00 393.07 42716.06 88888.00 2024-05-26 21:08:50.000 147 21617.01 393.02 42716.04 47829.61 2024-05-26 21:08:51.000 147 21617.01 393.04 42716.07 88888.00 2024-05-26 21:08:52.000 147 21617.00 393.05 42716.12 88888.00 2024-05-26 21:08:53.000 147 21617.00 393.06 42716.13 88888.00 2024-05-26 21:08:54.000 147 21617.01 393.10 42716.13 88888.00 2024-05-26 21:08:55.000 147 21617.00 393.15 42716.14 47829.14 2024-05-26 21:08:56.000 147 21617.00 393.16 42716.13 88888.00 2024-05-26 21:08:57.000 147 21617.02 393.15 42716.12 88888.00 2024-05-26 21:08:58.000 147 21616.99 393.12 42716.10 88888.00 2024-05-26 21:08:59.000 147 21616.97 393.09 42716.10 88888.00 2024-05-26 21:09:00.000 147 21617.00 393.09 42716.12 47829.42 2024-05-26 21:09:01.000 147 21617.06 393.12 42716.14 88888.00 2024-05-26 21:09:02.000 147 21617.07 393.13 42716.14 88888.00 2024-05-26 21:09:03.000 147 21617.03 393.13 42716.14 88888.00 2024-05-26 21:09:04.000 147 21617.03 393.14 42716.13 88888.00 2024-05-26 21:09:05.000 147 21617.08 393.18 42716.11 47829.25 2024-05-26 21:09:06.000 147 21617.09 393.18 42716.12 88888.00 2024-05-26 21:09:07.000 147 21617.08 393.14 42716.14 88888.00 2024-05-26 21:09:08.000 147 21617.09 393.11 42716.11 88888.00 2024-05-26 21:09:09.000 147 21617.10 393.11 42716.08 88888.00 2024-05-26 21:09:10.000 147 21617.10 393.13 42716.09 47829.25 2024-05-26 21:09:11.000 147 21617.12 393.16 42716.10 88888.00 2024-05-26 21:09:12.000 147 21617.14 393.13 42716.06 88888.00 2024-05-26 21:09:13.000 147 21617.12 393.06 42716.04 88888.00 2024-05-26 21:09:14.000 147 21617.10 393.03 42716.04 88888.00 2024-05-26 21:09:15.000 147 21617.11 393.06 42716.04 47829.26 2024-05-26 21:09:16.000 147 21617.14 393.09 42716.03 88888.00 2024-05-26 21:09:17.000 147 21617.13 393.07 42715.99 88888.00 2024-05-26 21:09:18.000 147 21617.11 393.05 42716.01 88888.00 2024-05-26 21:09:19.000 147 21617.10 393.07 42716.08 88888.00 2024-05-26 21:09:20.000 147 21617.10 393.08 42716.10 47829.00 2024-05-26 21:09:21.000 147 21617.06 393.06 42716.04 88888.00 2024-05-26 21:09:22.000 147 21617.04 393.03 42715.99 88888.00 2024-05-26 21:09:23.000 147 21617.08 393.03 42715.97 88888.00 2024-05-26 21:09:24.000 147 21617.09 393.06 42715.96 88888.00 2024-05-26 21:09:25.000 147 21617.05 393.11 42715.94 47829.40 2024-05-26 21:09:26.000 147 21617.04 393.13 42715.92 88888.00 2024-05-26 21:09:27.000 147 21617.06 393.14 42715.94 88888.00 2024-05-26 21:09:28.000 147 21617.07 393.14 42715.98 88888.00 2024-05-26 21:09:29.000 147 21617.08 393.13 42716.00 88888.00 2024-05-26 21:09:30.000 147 21617.07 393.12 42716.02 47829.47 2024-05-26 21:09:31.000 147 21617.07 393.10 42716.01 88888.00 2024-05-26 21:09:32.000 147 21617.09 393.05 42716.01 88888.00 2024-05-26 21:09:33.000 147 21617.11 393.01 42716.03 88888.00 2024-05-26 21:09:34.000 147 21617.14 393.03 42716.05 88888.00 2024-05-26 21:09:35.000 147 21617.15 393.09 42716.07 47829.28 2024-05-26 21:09:36.000 147 21617.12 393.13 42716.11 88888.00 2024-05-26 21:09:37.000 147 21617.11 393.16 42716.12 88888.00 2024-05-26 21:09:38.000 147 21617.12 393.19 42716.09 88888.00 2024-05-26 21:09:39.000 147 21617.10 393.18 42716.02 88888.00 2024-05-26 21:09:40.000 147 21617.06 393.16 42716.00 47828.78 2024-05-26 21:09:41.000 147 21617.03 393.18 42716.02 88888.00 2024-05-26 21:09:42.000 147 21617.04 393.21 42716.02 88888.00 2024-05-26 21:09:43.000 147 21617.09 393.24 42716.03 88888.00 2024-05-26 21:09:44.000 147 21617.09 393.22 42716.03 88888.00 2024-05-26 21:09:45.000 147 21617.03 393.19 42716.02 47829.49 2024-05-26 21:09:46.000 147 21617.02 393.16 42716.01 88888.00 2024-05-26 21:09:47.000 147 21617.06 393.13 42716.00 88888.00 2024-05-26 21:09:48.000 147 21617.06 393.09 42715.97 88888.00 2024-05-26 21:09:49.000 147 21617.03 393.06 42715.93 88888.00 2024-05-26 21:09:50.000 147 21616.99 393.05 42715.89 47829.53 2024-05-26 21:09:51.000 147 21616.97 393.07 42715.89 88888.00 2024-05-26 21:09:52.000 147 21616.97 393.08 42715.90 88888.00 2024-05-26 21:09:53.000 147 21616.99 393.09 42715.92 88888.00 2024-05-26 21:09:54.000 147 21617.01 393.10 42715.94 88888.00 2024-05-26 21:09:55.000 147 21617.03 393.12 42715.95 47828.87 2024-05-26 21:09:56.000 147 21617.03 393.11 42715.93 88888.00 2024-05-26 21:09:57.000 147 21616.99 393.06 42715.89 88888.00 2024-05-26 21:09:58.000 147 21616.97 393.05 42715.90 88888.00 2024-05-26 21:09:59.000 147 21617.00 393.08 42715.94 88888.00 2024-05-26 21:10:00.000 147 21617.03 393.11 42715.97 47829.20 2024-05-26 21:10:01.000 147 21617.03 393.10 42715.96 88888.00 2024-05-26 21:10:02.000 147 21617.04 393.07 42715.96 88888.00 2024-05-26 21:10:03.000 147 21617.07 393.07 42715.97 88888.00 2024-05-26 21:10:04.000 147 21617.07 393.05 42715.99 88888.00 2024-05-26 21:10:05.000 147 21617.01 393.02 42716.01 47829.01 2024-05-26 21:10:06.000 147 21616.95 393.02 42716.00 88888.00 2024-05-26 21:10:07.000 147 21616.97 393.05 42715.96 88888.00 2024-05-26 21:10:08.000 147 21617.02 393.06 42715.92 88888.00 2024-05-26 21:10:09.000 147 21617.05 393.07 42715.93 88888.00 2024-05-26 21:10:10.000 147 21617.06 393.09 42715.93 47829.42 2024-05-26 21:10:11.000 147 21617.03 393.11 42715.93 88888.00 2024-05-26 21:10:12.000 147 21617.00 393.11 42715.93 88888.00 2024-05-26 21:10:13.000 147 21616.97 393.13 42715.95 88888.00 2024-05-26 21:10:14.000 147 21616.98 393.14 42715.96 88888.00 2024-05-26 21:10:15.000 147 21617.01 393.13 42715.98 47829.32 2024-05-26 21:10:16.000 147 21617.06 393.12 42715.98 88888.00 2024-05-26 21:10:17.000 147 21617.10 393.11 42715.98 88888.00 2024-05-26 21:10:18.000 147 21617.10 393.09 42715.95 88888.00 2024-05-26 21:10:19.000 147 21617.08 393.04 42715.90 88888.00 2024-05-26 21:10:20.000 147 21617.05 393.02 42715.89 47829.38 2024-05-26 21:10:21.000 147 21617.01 393.05 42715.89 88888.00 2024-05-26 21:10:22.000 147 21617.03 393.07 42715.90 88888.00 2024-05-26 21:10:23.000 147 21617.11 393.08 42715.94 88888.00 2024-05-26 21:10:24.000 147 21617.16 393.07 42715.99 88888.00 2024-05-26 21:10:25.000 147 21617.13 393.05 42715.98 47829.19 2024-05-26 21:10:26.000 147 21617.06 393.04 42715.91 88888.00 2024-05-26 21:10:27.000 147 21617.02 393.03 42715.88 88888.00 2024-05-26 21:10:28.000 147 21617.03 393.02 42715.86 88888.00 2024-05-26 21:10:29.000 147 21617.06 393.05 42715.88 88888.00 2024-05-26 21:10:30.000 147 21617.04 393.09 42715.89 47829.13 2024-05-26 21:10:31.000 147 21617.05 393.12 42715.91 88888.00 2024-05-26 21:10:32.000 147 21617.10 393.13 42715.93 88888.00 2024-05-26 21:10:33.000 147 21617.09 393.11 42715.92 88888.00 2024-05-26 21:10:34.000 147 21617.06 393.09 42715.88 88888.00 2024-05-26 21:10:35.000 147 21617.03 393.07 42715.85 47829.55 2024-05-26 21:10:36.000 147 21617.03 393.09 42715.86 88888.00 2024-05-26 21:10:37.000 147 21617.02 393.15 42715.88 88888.00 2024-05-26 21:10:38.000 147 21617.04 393.17 42715.87 88888.00 2024-05-26 21:10:39.000 147 21617.09 393.16 42715.85 88888.00 2024-05-26 21:10:40.000 147 21617.14 393.16 42715.86 47829.17 2024-05-26 21:10:41.000 147 21617.13 393.14 42715.87 88888.00 2024-05-26 21:10:42.000 147 21617.10 393.13 42715.91 88888.00 2024-05-26 21:10:43.000 147 21617.11 393.14 42715.96 88888.00 2024-05-26 21:10:44.000 147 21617.16 393.15 42715.94 88888.00 2024-05-26 21:10:45.000 147 21617.18 393.14 42715.90 47829.21 2024-05-26 21:10:46.000 147 21617.15 393.13 42715.88 88888.00 2024-05-26 21:10:47.000 147 21617.12 393.11 42715.87 88888.00 2024-05-26 21:10:48.000 147 21617.15 393.08 42715.87 88888.00 2024-05-26 21:10:49.000 147 21617.17 393.04 42715.85 88888.00 2024-05-26 21:10:50.000 147 21617.16 393.04 42715.81 47829.02 2024-05-26 21:10:51.000 147 21617.16 393.05 42715.75 88888.00 2024-05-26 21:10:52.000 147 21617.17 393.06 42715.72 88888.00 2024-05-26 21:10:53.000 147 21617.22 393.09 42715.77 88888.00 2024-05-26 21:10:54.000 147 21617.27 393.14 42715.82 88888.00 2024-05-26 21:10:55.000 147 21617.31 393.17 42715.83 47829.59 2024-05-26 21:10:56.000 147 21617.35 393.19 42715.85 88888.00 2024-05-26 21:10:57.000 147 21617.35 393.21 42715.84 88888.00 2024-05-26 21:10:58.000 147 21617.31 393.20 42715.82 88888.00 2024-05-26 21:10:59.000 147 21617.27 393.18 42715.82 88888.00 2024-05-26 21:11:00.000 147 21617.30 393.17 42715.83 47829.52 2024-05-26 21:11:01.000 147 21617.33 393.20 42715.83 88888.00 2024-05-26 21:11:02.000 147 21617.34 393.24 42715.82 88888.00 2024-05-26 21:11:03.000 147 21617.35 393.21 42715.82 88888.00 2024-05-26 21:11:04.000 147 21617.36 393.15 42715.83 88888.00 2024-05-26 21:11:05.000 147 21617.39 393.13 42715.83 47829.50 2024-05-26 21:11:06.000 147 21617.40 393.17 42715.81 88888.00 2024-05-26 21:11:07.000 147 21617.41 393.21 42715.80 88888.00 2024-05-26 21:11:08.000 147 21617.44 393.24 42715.78 88888.00 2024-05-26 21:11:09.000 147 21617.48 393.24 42715.77 88888.00 2024-05-26 21:11:10.000 147 21617.50 393.23 42715.78 47829.57 2024-05-26 21:11:11.000 147 21617.48 393.20 42715.80 88888.00 2024-05-26 21:11:12.000 147 21617.47 393.14 42715.81 88888.00 2024-05-26 21:11:13.000 147 21617.46 393.12 42715.82 88888.00 2024-05-26 21:11:14.000 147 21617.45 393.14 42715.82 88888.00 2024-05-26 21:11:15.000 147 21617.47 393.13 42715.81 47829.37 2024-05-26 21:11:16.000 147 21617.50 393.11 42715.74 88888.00 2024-05-26 21:11:17.000 147 21617.52 393.09 42715.69 88888.00 2024-05-26 21:11:18.000 147 21617.58 393.10 42715.74 88888.00 2024-05-26 21:11:19.000 147 21617.62 393.11 42715.80 88888.00 2024-05-26 21:11:20.000 147 21617.61 393.09 42715.81 47829.39 2024-05-26 21:11:21.000 147 21617.62 393.07 42715.81 88888.00 2024-05-26 21:11:22.000 147 21617.64 393.08 42715.82 88888.00 2024-05-26 21:11:23.000 147 21617.62 393.12 42715.82 88888.00 2024-05-26 21:11:24.000 147 21617.60 393.15 42715.81 88888.00 2024-05-26 21:11:25.000 147 21617.61 393.15 42715.77 47829.32 2024-05-26 21:11:26.000 147 21617.66 393.14 42715.76 88888.00 2024-05-26 21:11:27.000 147 21617.70 393.14 42715.78 88888.00 2024-05-26 21:11:28.000 147 21617.69 393.13 42715.77 88888.00 2024-05-26 21:11:29.000 147 21617.69 393.14 42715.76 88888.00 2024-05-26 21:11:30.000 147 21617.71 393.17 42715.76 47829.43 2024-05-26 21:11:31.000 147 21617.72 393.19 42715.74 88888.00 2024-05-26 21:11:32.000 147 21617.72 393.19 42715.75 88888.00 2024-05-26 21:11:33.000 147 21617.73 393.19 42715.78 88888.00 2024-05-26 21:11:34.000 147 21617.72 393.19 42715.79 88888.00 2024-05-26 21:11:35.000 147 21617.73 393.19 42715.82 47829.10 2024-05-26 21:11:36.000 147 21617.75 393.18 42715.84 88888.00 2024-05-26 21:11:37.000 147 21617.72 393.16 42715.82 88888.00 2024-05-26 21:11:38.000 147 21617.68 393.14 42715.79 88888.00 2024-05-26 21:11:39.000 147 21617.68 393.15 42715.79 88888.00 2024-05-26 21:11:40.000 147 21617.72 393.16 42715.77 47829.29 2024-05-26 21:11:41.000 147 21617.71 393.15 42715.69 88888.00 2024-05-26 21:11:42.000 147 21617.67 393.13 42715.64 88888.00 2024-05-26 21:11:43.000 147 21617.65 393.12 42715.66 88888.00 2024-05-26 21:11:44.000 147 21617.65 393.15 42715.71 88888.00 2024-05-26 21:11:45.000 147 21617.62 393.15 42715.73 47829.30 2024-05-26 21:11:46.000 147 21617.65 393.12 42715.76 88888.00 2024-05-26 21:11:47.000 147 21617.68 393.13 42715.78 88888.00 2024-05-26 21:11:48.000 147 21617.66 393.18 42715.79 88888.00 2024-05-26 21:11:49.000 147 21617.62 393.20 42715.80 88888.00 2024-05-26 21:11:50.000 147 21617.61 393.17 42715.81 47829.48 2024-05-26 21:11:51.000 147 21617.62 393.19 42715.84 88888.00 2024-05-26 21:11:52.000 147 21617.64 393.22 42715.85 88888.00 2024-05-26 21:11:53.000 147 21617.64 393.22 42715.84 88888.00 2024-05-26 21:11:54.000 147 21617.65 393.20 42715.83 88888.00 2024-05-26 21:11:55.000 147 21617.67 393.19 42715.81 47829.13 2024-05-26 21:11:56.000 147 21617.69 393.18 42715.78 88888.00 2024-05-26 21:11:57.000 147 21617.67 393.18 42715.76 88888.00 2024-05-26 21:11:58.000 147 21617.64 393.17 42715.74 88888.00 2024-05-26 21:11:59.000 147 21617.64 393.14 42715.75 88888.00 2024-05-26 21:12:00.000 147 21617.67 393.13 42715.81 47829.11 2024-05-26 21:12:01.000 147 21617.67 393.15 42715.85 88888.00 2024-05-26 21:12:02.000 147 21617.64 393.19 42715.83 88888.00 2024-05-26 21:12:03.000 147 21617.62 393.20 42715.81 88888.00 2024-05-26 21:12:04.000 147 21617.62 393.20 42715.78 88888.00 2024-05-26 21:12:05.000 147 21617.62 393.18 42715.77 47829.50 2024-05-26 21:12:06.000 147 21617.61 393.14 42715.75 88888.00 2024-05-26 21:12:07.000 147 21617.61 393.09 42715.73 88888.00 2024-05-26 21:12:08.000 147 21617.64 393.07 42715.73 88888.00 2024-05-26 21:12:09.000 147 21617.65 393.07 42715.72 88888.00 2024-05-26 21:12:10.000 147 21617.62 393.08 42715.71 47829.41 2024-05-26 21:12:11.000 147 21617.63 393.09 42715.71 88888.00 2024-05-26 21:12:12.000 147 21617.65 393.10 42715.69 88888.00 2024-05-26 21:12:13.000 147 21617.64 393.10 42715.68 88888.00 2024-05-26 21:12:14.000 147 21617.64 393.12 42715.70 88888.00 2024-05-26 21:12:15.000 147 21617.68 393.13 42715.71 47829.75 2024-05-26 21:12:16.000 147 21617.71 393.09 42715.73 88888.00 2024-05-26 21:12:17.000 147 21617.73 393.03 42715.78 88888.00 2024-05-26 21:12:18.000 147 21617.76 393.03 42715.80 88888.00 2024-05-26 21:12:19.000 147 21617.77 393.07 42715.79 88888.00 2024-05-26 21:12:20.000 147 21617.76 393.08 42715.77 47829.52 2024-05-26 21:12:21.000 147 21617.76 393.08 42715.79 88888.00 2024-05-26 21:12:22.000 147 21617.80 393.11 42715.81 88888.00 2024-05-26 21:12:23.000 147 21617.82 393.14 42715.79 88888.00 2024-05-26 21:12:24.000 147 21617.79 393.13 42715.73 88888.00 2024-05-26 21:12:25.000 147 21617.73 393.11 42715.70 47829.40 2024-05-26 21:12:26.000 147 21617.72 393.12 42715.72 88888.00 2024-05-26 21:12:27.000 147 21617.75 393.14 42715.77 88888.00 2024-05-26 21:12:28.000 147 21617.79 393.15 42715.76 88888.00 2024-05-26 21:12:29.000 147 21617.84 393.14 42715.73 88888.00 2024-05-26 21:12:30.000 147 21617.88 393.11 42715.71 47829.60 2024-05-26 21:12:31.000 147 21617.88 393.07 42715.66 88888.00 2024-05-26 21:12:32.000 147 21617.88 393.04 42715.60 88888.00 2024-05-26 21:12:33.000 147 21617.91 393.04 42715.62 88888.00 2024-05-26 21:12:34.000 147 21617.93 393.05 42715.67 88888.00 2024-05-26 21:12:35.000 147 21617.95 393.08 42715.71 47829.18 2024-05-26 21:12:36.000 147 21617.95 393.08 42715.75 88888.00 2024-05-26 21:12:37.000 147 21617.93 393.05 42715.74 88888.00 2024-05-26 21:12:38.000 147 21617.92 393.04 42715.71 88888.00 2024-05-26 21:12:39.000 147 21617.88 393.05 42715.68 88888.00 2024-05-26 21:12:40.000 147 21617.85 393.06 42715.66 47829.18 2024-05-26 21:12:41.000 147 21617.86 393.10 42715.67 88888.00 2024-05-26 21:12:42.000 147 21617.85 393.14 42715.65 88888.00 2024-05-26 21:12:43.000 147 21617.83 393.18 42715.61 88888.00 2024-05-26 21:12:44.000 147 21617.84 393.20 42715.61 88888.00 2024-05-26 21:12:45.000 147 21617.88 393.19 42715.64 47829.41 2024-05-26 21:12:46.000 147 21617.86 393.15 42715.68 88888.00 2024-05-26 21:12:47.000 147 21617.82 393.09 42715.71 88888.00 2024-05-26 21:12:48.000 147 21617.82 393.02 42715.70 88888.00 2024-05-26 21:12:49.000 147 21617.88 393.00 42715.68 88888.00 2024-05-26 21:12:50.000 147 21617.91 393.00 42715.69 47829.35 2024-05-26 21:12:51.000 147 21617.90 393.02 42715.73 88888.00 2024-05-26 21:12:52.000 147 21617.90 393.04 42715.76 88888.00 2024-05-26 21:12:53.000 147 21617.94 393.04 42715.77 88888.00 2024-05-26 21:12:54.000 147 21617.99 393.02 42715.75 88888.00 2024-05-26 21:12:55.000 147 21617.99 393.00 42715.72 47829.36 2024-05-26 21:12:56.000 147 21617.99 393.03 42715.71 88888.00 2024-05-26 21:12:57.000 147 21618.01 393.06 42715.72 88888.00 2024-05-26 21:12:58.000 147 21618.00 393.06 42715.73 88888.00 2024-05-26 21:12:59.000 147 21617.97 393.06 42715.75 88888.00 2024-05-26 21:13:00.000 147 21617.98 393.09 42715.73 47829.42 2024-05-26 21:13:01.000 147 21618.01 393.11 42715.64 88888.00 2024-05-26 21:13:02.000 147 21618.01 393.12 42715.58 88888.00 2024-05-26 21:13:03.000 147 21617.97 393.11 42715.59 88888.00 2024-05-26 21:13:04.000 147 21617.93 393.07 42715.62 88888.00 2024-05-26 21:13:05.000 147 21617.92 393.02 42715.62 47829.41 2024-05-26 21:13:06.000 147 21617.93 392.96 42715.64 88888.00 2024-05-26 21:13:07.000 147 21617.93 392.94 42715.65 88888.00 2024-05-26 21:13:08.000 147 21617.94 392.96 42715.66 88888.00 2024-05-26 21:13:09.000 147 21618.01 393.00 42715.64 88888.00 2024-05-26 21:13:10.000 147 21618.06 392.99 42715.64 47829.33 2024-05-26 21:13:11.000 147 21618.05 392.96 42715.64 88888.00 2024-05-26 21:13:12.000 147 21618.04 392.94 42715.63 88888.00 2024-05-26 21:13:13.000 147 21618.05 392.92 42715.62 88888.00 2024-05-26 21:13:14.000 147 21618.07 392.89 42715.61 88888.00 2024-05-26 21:13:15.000 147 21618.10 392.88 42715.61 47829.35 2024-05-26 21:13:16.000 147 21618.14 392.90 42715.59 88888.00 2024-05-26 21:13:17.000 147 21618.20 392.96 42715.59 88888.00 2024-05-26 21:13:18.000 147 21618.23 392.99 42715.60 88888.00 2024-05-26 21:13:19.000 147 21618.20 392.94 42715.56 88888.00 2024-05-26 21:13:20.000 147 21618.18 392.93 42715.53 47829.51 2024-05-26 21:13:21.000 147 21618.18 392.96 42715.56 88888.00 2024-05-26 21:13:22.000 147 21618.19 392.96 42715.62 88888.00 2024-05-26 21:13:23.000 147 21618.20 392.95 42715.61 88888.00 2024-05-26 21:13:24.000 147 21618.24 392.97 42715.56 88888.00 2024-05-26 21:13:25.000 147 21618.32 392.97 42715.58 47829.39 2024-05-26 21:13:26.000 147 21618.38 392.94 42715.61 88888.00 2024-05-26 21:13:27.000 147 21618.37 392.94 42715.59 88888.00 2024-05-26 21:13:28.000 147 21618.34 392.99 42715.56 88888.00 2024-05-26 21:13:29.000 147 21618.33 393.01 42715.55 88888.00 2024-05-26 21:13:30.000 147 21618.35 392.98 42715.54 47829.57 2024-05-26 21:13:31.000 147 21618.39 392.92 42715.53 88888.00 2024-05-26 21:13:32.000 147 21618.37 392.94 42715.52 88888.00 2024-05-26 21:13:33.000 147 21618.30 392.97 42715.53 88888.00 2024-05-26 21:13:34.000 147 21618.27 392.96 42715.57 88888.00 2024-05-26 21:13:35.000 147 21618.30 392.91 42715.61 47829.12 2024-05-26 21:13:36.000 147 21618.34 392.91 42715.61 88888.00 2024-05-26 21:13:37.000 147 21618.35 392.94 42715.56 88888.00 2024-05-26 21:13:38.000 147 21618.36 392.95 42715.51 88888.00 2024-05-26 21:13:39.000 147 21618.39 392.90 42715.50 88888.00 2024-05-26 21:13:40.000 147 21618.42 392.87 42715.52 47828.94 2024-05-26 21:13:41.000 147 21618.46 392.86 42715.53 88888.00 2024-05-26 21:13:42.000 147 21618.51 392.85 42715.56 88888.00 2024-05-26 21:13:43.000 147 21618.52 392.85 42715.59 88888.00 2024-05-26 21:13:44.000 147 21618.47 392.87 42715.59 88888.00 2024-05-26 21:13:45.000 147 21618.42 392.91 42715.55 47829.25 2024-05-26 21:13:46.000 147 21618.42 392.92 42715.52 88888.00 2024-05-26 21:13:47.000 147 21618.43 392.89 42715.51 88888.00 2024-05-26 21:13:48.000 147 21618.47 392.89 42715.51 88888.00 2024-05-26 21:13:49.000 147 21618.51 392.88 42715.54 88888.00 2024-05-26 21:13:50.000 147 21618.55 392.86 42715.57 47829.45 2024-05-26 21:13:51.000 147 21618.55 392.84 42715.59 88888.00 2024-05-26 21:13:52.000 147 21618.53 392.86 42715.60 88888.00 2024-05-26 21:13:53.000 147 21618.51 392.85 42715.57 88888.00 2024-05-26 21:13:54.000 147 21618.48 392.81 42715.52 88888.00 2024-05-26 21:13:55.000 147 21618.47 392.81 42715.45 47829.53 2024-05-26 21:13:56.000 147 21618.48 392.82 42715.44 88888.00 2024-05-26 21:13:57.000 147 21618.47 392.81 42715.50 88888.00 2024-05-26 21:13:58.000 147 21618.46 392.80 42715.54 88888.00 2024-05-26 21:13:59.000 147 21618.44 392.81 42715.54 88888.00 2024-05-26 21:14:00.000 147 21618.45 392.82 42715.50 47829.40 2024-05-26 21:14:01.000 147 21618.48 392.83 42715.48 88888.00 2024-05-26 21:14:02.000 147 21618.51 392.80 42715.46 88888.00 2024-05-26 21:14:03.000 147 21618.53 392.74 42715.45 88888.00 2024-05-26 21:14:04.000 147 21618.55 392.72 42715.44 88888.00 2024-05-26 21:14:05.000 147 21618.54 392.73 42715.43 47829.49 2024-05-26 21:14:06.000 147 21618.50 392.74 42715.41 88888.00 2024-05-26 21:14:07.000 147 21618.49 392.75 42715.43 88888.00 2024-05-26 21:14:08.000 147 21618.52 392.78 42715.47 88888.00 2024-05-26 21:14:09.000 147 21618.51 392.78 42715.48 88888.00 2024-05-26 21:14:10.000 147 21618.47 392.77 42715.45 47829.44 2024-05-26 21:14:11.000 147 21618.46 392.75 42715.43 88888.00 2024-05-26 21:14:12.000 147 21618.51 392.71 42715.46 88888.00 2024-05-26 21:14:13.000 147 21618.53 392.68 42715.45 88888.00 2024-05-26 21:14:14.000 147 21618.50 392.68 42715.39 88888.00 2024-05-26 21:14:15.000 147 21618.49 392.69 42715.36 47829.12 2024-05-26 21:14:16.000 147 21618.51 392.69 42715.35 88888.00 2024-05-26 21:14:17.000 147 21618.51 392.69 42715.33 88888.00 2024-05-26 21:14:18.000 147 21618.51 392.69 42715.34 88888.00 2024-05-26 21:14:19.000 147 21618.53 392.70 42715.36 88888.00 2024-05-26 21:14:20.000 147 21618.57 392.70 42715.38 47829.01 2024-05-26 21:14:21.000 147 21618.58 392.72 42715.39 88888.00 2024-05-26 21:14:22.000 147 21618.55 392.76 42715.40 88888.00 2024-05-26 21:14:23.000 147 21618.53 392.83 42715.43 88888.00 2024-05-26 21:14:24.000 147 21618.56 392.86 42715.47 88888.00 2024-05-26 21:14:25.000 147 21618.60 392.82 42715.45 47829.56 2024-05-26 21:14:26.000 147 21618.61 392.80 42715.38 88888.00 2024-05-26 21:14:27.000 147 21618.60 392.85 42715.34 88888.00 2024-05-26 21:14:28.000 147 21618.58 392.90 42715.33 88888.00 2024-05-26 21:14:29.000 147 21618.57 392.90 42715.32 88888.00 2024-05-26 21:14:30.000 147 21618.57 392.87 42715.34 47828.95 2024-05-26 21:14:31.000 147 21618.57 392.81 42715.36 88888.00 2024-05-26 21:14:32.000 147 21618.60 392.77 42715.36 88888.00 2024-05-26 21:14:33.000 147 21618.62 392.76 42715.35 88888.00 2024-05-26 21:14:34.000 147 21618.59 392.77 42715.33 88888.00 2024-05-26 21:14:35.000 147 21618.58 392.78 42715.30 47829.45 2024-05-26 21:14:36.000 147 21618.61 392.75 42715.32 88888.00 2024-05-26 21:14:37.000 147 21618.64 392.73 42715.37 88888.00 2024-05-26 21:14:38.000 147 21618.62 392.75 42715.40 88888.00 2024-05-26 21:14:39.000 147 21618.61 392.79 42715.39 88888.00 2024-05-26 21:14:40.000 147 21618.64 392.81 42715.40 47829.05 2024-05-26 21:14:41.000 147 21618.67 392.80 42715.39 88888.00 2024-05-26 21:14:42.000 147 21618.65 392.76 42715.37 88888.00 2024-05-26 21:14:43.000 147 21618.64 392.75 42715.35 88888.00 2024-05-26 21:14:44.000 147 21618.65 392.75 42715.35 88888.00 2024-05-26 21:14:45.000 147 21618.68 392.77 42715.35 47829.51 2024-05-26 21:14:46.000 147 21618.67 392.74 42715.35 88888.00 2024-05-26 21:14:47.000 147 21618.65 392.68 42715.36 88888.00 2024-05-26 21:14:48.000 147 21618.66 392.68 42715.38 88888.00 2024-05-26 21:14:49.000 147 21618.69 392.68 42715.34 88888.00 2024-05-26 21:14:50.000 147 21618.73 392.68 42715.36 47829.56 2024-05-26 21:14:51.000 147 21618.79 392.72 42715.45 88888.00 2024-05-26 21:14:52.000 147 21618.82 392.76 42715.52 88888.00 2024-05-26 21:14:53.000 147 21618.84 392.79 42715.52 88888.00 2024-05-26 21:14:54.000 147 21618.84 392.79 42715.49 88888.00 2024-05-26 21:14:55.000 147 21618.81 392.76 42715.44 47829.71 2024-05-26 21:14:56.000 147 21618.78 392.73 42715.38 88888.00 2024-05-26 21:14:57.000 147 21618.78 392.74 42715.35 88888.00 2024-05-26 21:14:58.000 147 21618.76 392.74 42715.35 88888.00 2024-05-26 21:14:59.000 147 21618.76 392.73 42715.36 88888.00 2024-05-26 21:15:00.000 147 21618.78 392.76 42715.37 47829.55 2024-05-26 21:15:01.000 147 21618.79 392.80 42715.37 88888.00 2024-05-26 21:15:02.000 147 21618.76 392.82 42715.37 88888.00 2024-05-26 21:15:03.000 147 21618.74 392.80 42715.38 88888.00 2024-05-26 21:15:04.000 147 21618.77 392.79 42715.37 88888.00 2024-05-26 21:15:05.000 147 21618.80 392.81 42715.37 47829.49 2024-05-26 21:15:06.000 147 21618.78 392.82 42715.38 88888.00 2024-05-26 21:15:07.000 147 21618.73 392.79 42715.36 88888.00 2024-05-26 21:15:08.000 147 21618.71 392.75 42715.33 88888.00 2024-05-26 21:15:09.000 147 21618.76 392.74 42715.32 88888.00 2024-05-26 21:15:10.000 147 21618.83 392.74 42715.33 47829.16 2024-05-26 21:15:11.000 147 21618.90 392.73 42715.33 88888.00 2024-05-26 21:15:12.000 147 21618.92 392.74 42715.33 88888.00 2024-05-26 21:15:13.000 147 21618.90 392.73 42715.31 88888.00 2024-05-26 21:15:14.000 147 21618.91 392.69 42715.27 88888.00 2024-05-26 21:15:15.000 147 21618.94 392.67 42715.27 47829.41 2024-05-26 21:15:16.000 147 21618.95 392.70 42715.29 88888.00 2024-05-26 21:15:17.000 147 21618.97 392.74 42715.32 88888.00 2024-05-26 21:15:18.000 147 21618.97 392.76 42715.33 88888.00 2024-05-26 21:15:19.000 147 21618.96 392.75 42715.31 88888.00 2024-05-26 21:15:20.000 147 21618.96 392.75 42715.26 47829.41 2024-05-26 21:15:21.000 147 21618.96 392.77 42715.24 88888.00 2024-05-26 21:15:22.000 147 21619.01 392.77 42715.28 88888.00 2024-05-26 21:15:23.000 147 21619.08 392.74 42715.31 88888.00 2024-05-26 21:15:24.000 147 21619.12 392.74 42715.30 88888.00 2024-05-26 21:15:25.000 147 21619.08 392.74 42715.27 47829.30 2024-05-26 21:15:26.000 147 21619.04 392.74 42715.24 88888.00 2024-05-26 21:15:27.000 147 21619.03 392.75 42715.25 88888.00 2024-05-26 21:15:28.000 147 21619.04 392.77 42715.26 88888.00 2024-05-26 21:15:29.000 147 21619.02 392.78 42715.23 88888.00 2024-05-26 21:15:30.000 147 21619.02 392.75 42715.25 47829.30 2024-05-26 21:15:31.000 147 21619.06 392.70 42715.27 88888.00 2024-05-26 21:15:32.000 147 21619.08 392.70 42715.27 88888.00 2024-05-26 21:15:33.000 147 21619.05 392.73 42715.27 88888.00 2024-05-26 21:15:34.000 147 21619.02 392.72 42715.30 88888.00 2024-05-26 21:15:35.000 147 21619.03 392.66 42715.33 47829.40 2024-05-26 21:15:36.000 147 21619.06 392.61 42715.33 88888.00 2024-05-26 21:15:37.000 147 21619.04 392.63 42715.31 88888.00 2024-05-26 21:15:38.000 147 21618.99 392.67 42715.29 88888.00 2024-05-26 21:15:39.000 147 21618.96 392.66 42715.27 88888.00 2024-05-26 21:15:40.000 147 21618.98 392.61 42715.25 47829.47 2024-05-26 21:15:41.000 147 21619.00 392.58 42715.25 88888.00 2024-05-26 21:15:42.000 147 21619.00 392.61 42715.26 88888.00 2024-05-26 21:15:43.000 147 21619.02 392.63 42715.25 88888.00 2024-05-26 21:15:44.000 147 21619.04 392.62 42715.26 88888.00 2024-05-26 21:15:45.000 147 21619.05 392.61 42715.27 47829.25 2024-05-26 21:15:46.000 147 21619.05 392.61 42715.27 88888.00 2024-05-26 21:15:47.000 147 21619.03 392.60 42715.24 88888.00 2024-05-26 21:15:48.000 147 21619.00 392.57 42715.22 88888.00 2024-05-26 21:15:49.000 147 21619.03 392.54 42715.20 88888.00 2024-05-26 21:15:50.000 147 21619.08 392.55 42715.20 47829.30 2024-05-26 21:15:51.000 147 21619.11 392.60 42715.23 88888.00 2024-05-26 21:15:52.000 147 21619.11 392.65 42715.21 88888.00 2024-05-26 21:15:53.000 147 21619.09 392.65 42715.18 88888.00 2024-05-26 21:15:54.000 147 21619.10 392.61 42715.16 88888.00 2024-05-26 21:15:55.000 147 21619.16 392.58 42715.17 47829.12 2024-05-26 21:15:56.000 147 21619.18 392.62 42715.17 88888.00 2024-05-26 21:15:57.000 147 21619.18 392.65 42715.14 88888.00 2024-05-26 21:15:58.000 147 21619.20 392.65 42715.12 88888.00 2024-05-26 21:15:59.000 147 21619.22 392.64 42715.11 88888.00 2024-05-26 21:16:00.000 147 21619.19 392.63 42715.08 47829.26 2024-05-26 21:16:01.000 147 21619.16 392.63 42715.07 88888.00 2024-05-26 21:16:02.000 147 21619.19 392.62 42715.08 88888.00 2024-05-26 21:16:03.000 147 21619.24 392.61 42715.07 88888.00 2024-05-26 21:16:04.000 147 21619.25 392.62 42715.06 88888.00 2024-05-26 21:16:05.000 147 21619.22 392.63 42715.03 47829.64 2024-05-26 21:16:06.000 147 21619.19 392.63 42715.02 88888.00 2024-05-26 21:16:07.000 147 21619.18 392.61 42715.06 88888.00 2024-05-26 21:16:08.000 147 21619.19 392.60 42715.12 88888.00 2024-05-26 21:16:09.000 147 21619.22 392.61 42715.14 88888.00 2024-05-26 21:16:10.000 147 21619.25 392.62 42715.14 47829.33 2024-05-26 21:16:11.000 147 21619.28 392.59 42715.11 88888.00 2024-05-26 21:16:12.000 147 21619.29 392.56 42715.06 88888.00 2024-05-26 21:16:13.000 147 21619.26 392.54 42715.00 88888.00 2024-05-26 21:16:14.000 147 21619.20 392.53 42714.99 88888.00 2024-05-26 21:16:15.000 147 21619.22 392.56 42715.02 47829.58 2024-05-26 21:16:16.000 147 21619.32 392.57 42715.04 88888.00 2024-05-26 21:16:17.000 147 21619.40 392.53 42715.03 88888.00 2024-05-26 21:16:18.000 147 21619.39 392.50 42715.02 88888.00 2024-05-26 21:16:19.000 147 21619.33 392.52 42715.00 88888.00 2024-05-26 21:16:20.000 147 21619.34 392.51 42715.00 47829.63 2024-05-26 21:16:21.000 147 21619.40 392.46 42715.02 88888.00 2024-05-26 21:16:22.000 147 21619.40 392.42 42714.98 88888.00 2024-05-26 21:16:23.000 147 21619.36 392.42 42714.92 88888.00 2024-05-26 21:16:24.000 147 21619.35 392.42 42714.90 88888.00 2024-05-26 21:16:25.000 147 21619.39 392.44 42714.93 47829.05 2024-05-26 21:16:26.000 147 21619.40 392.46 42714.96 88888.00 2024-05-26 21:16:27.000 147 21619.40 392.48 42714.98 88888.00 2024-05-26 21:16:28.000 147 21619.39 392.48 42714.97 88888.00 2024-05-26 21:16:29.000 147 21619.38 392.46 42714.94 88888.00 2024-05-26 21:16:30.000 147 21619.36 392.46 42714.90 47828.95 2024-05-26 21:16:31.000 147 21619.34 392.46 42714.86 88888.00 2024-05-26 21:16:32.000 147 21619.32 392.45 42714.85 88888.00 2024-05-26 21:16:33.000 147 21619.31 392.44 42714.88 88888.00 2024-05-26 21:16:34.000 147 21619.33 392.46 42714.92 88888.00 2024-05-26 21:16:35.000 147 21619.38 392.51 42714.94 47829.26 2024-05-26 21:16:36.000 147 21619.44 392.50 42714.94 88888.00 2024-05-26 21:16:37.000 147 21619.49 392.47 42714.93 88888.00 2024-05-26 21:16:38.000 147 21619.50 392.47 42714.95 88888.00 2024-05-26 21:16:39.000 147 21619.48 392.49 42714.98 88888.00 2024-05-26 21:16:40.000 147 21619.47 392.50 42715.03 47829.34 2024-05-26 21:16:41.000 147 21619.49 392.50 42715.06 88888.00 2024-05-26 21:16:42.000 147 21619.49 392.48 42715.04 88888.00 2024-05-26 21:16:43.000 147 21619.47 392.46 42715.00 88888.00 2024-05-26 21:16:44.000 147 21619.47 392.45 42714.98 88888.00 2024-05-26 21:16:45.000 147 21619.50 392.45 42714.99 47829.44 2024-05-26 21:16:46.000 147 21619.52 392.45 42715.00 88888.00 2024-05-26 21:16:47.000 147 21619.50 392.41 42714.98 88888.00 2024-05-26 21:16:48.000 147 21619.50 392.38 42714.96 88888.00 2024-05-26 21:16:49.000 147 21619.52 392.40 42714.95 88888.00 2024-05-26 21:16:50.000 147 21619.52 392.44 42714.97 47829.27 2024-05-26 21:16:51.000 147 21619.51 392.45 42714.99 88888.00 2024-05-26 21:16:52.000 147 21619.53 392.44 42715.00 88888.00 2024-05-26 21:16:53.000 147 21619.52 392.41 42714.98 88888.00 2024-05-26 21:16:54.000 147 21619.47 392.37 42714.96 88888.00 2024-05-26 21:16:55.000 147 21619.45 392.36 42714.93 47829.49 2024-05-26 21:16:56.000 147 21619.47 392.41 42714.95 88888.00 2024-05-26 21:16:57.000 147 21619.49 392.44 42714.99 88888.00 2024-05-26 21:16:58.000 147 21619.54 392.42 42715.02 88888.00 2024-05-26 21:16:59.000 147 21619.58 392.40 42715.02 88888.00 2024-05-26 21:17:00.000 147 21619.59 392.42 42715.02 47829.37 2024-05-26 21:17:01.000 147 21619.55 392.46 42715.00 88888.00 2024-05-26 21:17:02.000 147 21619.49 392.48 42714.93 88888.00 2024-05-26 21:17:03.000 147 21619.45 392.45 42714.86 88888.00 2024-05-26 21:17:04.000 147 21619.45 392.44 42714.84 88888.00 2024-05-26 21:17:05.000 147 21619.46 392.46 42714.86 47829.26 2024-05-26 21:17:06.000 147 21619.50 392.48 42714.85 88888.00 2024-05-26 21:17:07.000 147 21619.54 392.50 42714.84 88888.00 2024-05-26 21:17:08.000 147 21619.52 392.51 42714.86 88888.00 2024-05-26 21:17:09.000 147 21619.47 392.50 42714.89 88888.00 2024-05-26 21:17:10.000 147 21619.43 392.49 42714.89 47829.54 2024-05-26 21:17:11.000 147 21619.44 392.49 42714.89 88888.00 2024-05-26 21:17:12.000 147 21619.46 392.49 42714.89 88888.00 2024-05-26 21:17:13.000 147 21619.49 392.49 42714.96 88888.00 2024-05-26 21:17:14.000 147 21619.55 392.47 42715.02 88888.00 2024-05-26 21:17:15.000 147 21619.59 392.43 42715.01 47829.46 2024-05-26 21:17:16.000 147 21619.57 392.41 42714.96 88888.00 2024-05-26 21:17:17.000 147 21619.52 392.41 42714.93 88888.00 2024-05-26 21:17:18.000 147 21619.51 392.41 42714.94 88888.00 2024-05-26 21:17:19.000 147 21619.54 392.40 42714.94 88888.00 2024-05-26 21:17:20.000 147 21619.54 392.42 42714.91 47829.47 2024-05-26 21:17:21.000 147 21619.52 392.43 42714.92 88888.00 2024-05-26 21:17:22.000 147 21619.51 392.42 42714.92 88888.00 2024-05-26 21:17:23.000 147 21619.53 392.40 42714.91 88888.00 2024-05-26 21:17:24.000 147 21619.56 392.41 42714.96 88888.00 2024-05-26 21:17:25.000 147 21619.56 392.41 42715.02 47829.50 2024-05-26 21:17:26.000 147 21619.55 392.42 42715.02 88888.00 2024-05-26 21:17:27.000 147 21619.54 392.44 42714.96 88888.00 2024-05-26 21:17:28.000 147 21619.56 392.43 42714.89 88888.00 2024-05-26 21:17:29.000 147 21619.58 392.41 42714.88 88888.00 2024-05-26 21:17:30.000 147 21619.59 392.40 42714.91 47829.55 2024-05-26 21:17:31.000 147 21619.60 392.40 42714.96 88888.00 2024-05-26 21:17:32.000 147 21619.59 392.41 42715.00 88888.00 2024-05-26 21:17:33.000 147 21619.60 392.41 42715.02 88888.00 2024-05-26 21:17:34.000 147 21619.62 392.44 42715.05 88888.00 2024-05-26 21:17:35.000 147 21619.60 392.47 42715.07 47829.61 2024-05-26 21:17:36.000 147 21619.56 392.46 42715.06 88888.00 2024-05-26 21:17:37.000 147 21619.53 392.42 42715.00 88888.00 2024-05-26 21:17:38.000 147 21619.53 392.35 42714.95 88888.00 2024-05-26 21:17:39.000 147 21619.56 392.30 42714.92 88888.00 2024-05-26 21:17:40.000 147 21619.60 392.28 42714.91 47829.62 2024-05-26 21:17:41.000 147 21619.65 392.29 42714.91 88888.00 2024-05-26 21:17:42.000 147 21619.69 392.30 42714.91 88888.00 2024-05-26 21:17:43.000 147 21619.71 392.29 42714.91 88888.00 2024-05-26 21:17:44.000 147 21619.71 392.29 42714.92 88888.00 2024-05-26 21:17:45.000 147 21619.70 392.31 42714.89 47829.39 2024-05-26 21:17:46.000 147 21619.68 392.32 42714.84 88888.00 2024-05-26 21:17:47.000 147 21619.68 392.32 42714.84 88888.00 2024-05-26 21:17:48.000 147 21619.70 392.33 42714.89 88888.00 2024-05-26 21:17:49.000 147 21619.71 392.34 42714.94 88888.00 2024-05-26 21:17:50.000 147 21619.68 392.35 42714.93 47829.00 2024-05-26 21:17:51.000 147 21619.65 392.38 42714.89 88888.00 2024-05-26 21:17:52.000 147 21619.66 392.41 42714.84 88888.00 2024-05-26 21:17:53.000 147 21619.66 392.41 42714.79 88888.00 2024-05-26 21:17:54.000 147 21619.66 392.38 42714.79 88888.00 2024-05-26 21:17:55.000 147 21619.67 392.36 42714.83 47829.24 2024-05-26 21:17:56.000 147 21619.68 392.36 42714.86 88888.00 2024-05-26 21:17:57.000 147 21619.69 392.35 42714.84 88888.00 2024-05-26 21:17:58.000 147 21619.69 392.32 42714.84 88888.00 2024-05-26 21:17:59.000 147 21619.71 392.30 42714.89 88888.00 2024-05-26 21:18:00.000 147 21619.74 392.30 42714.93 47829.43 2024-05-26 21:18:01.000 147 21619.74 392.29 42714.92 88888.00 2024-05-26 21:18:02.000 147 21619.68 392.27 42714.86 88888.00 2024-05-26 21:18:03.000 147 21619.64 392.29 42714.79 88888.00 2024-05-26 21:18:04.000 147 21619.69 392.29 42714.77 88888.00 2024-05-26 21:18:05.000 147 21619.70 392.29 42714.82 47829.80 2024-05-26 21:18:06.000 147 21619.66 392.31 42714.89 88888.00 2024-05-26 21:18:07.000 147 21619.65 392.31 42714.89 88888.00 2024-05-26 21:18:08.000 147 21619.64 392.27 42714.82 88888.00 2024-05-26 21:18:09.000 147 21619.61 392.25 42714.73 88888.00 2024-05-26 21:18:10.000 147 21619.60 392.30 42714.69 47829.53 2024-05-26 21:18:11.000 147 21619.63 392.32 42714.69 88888.00 2024-05-26 21:18:12.000 147 21619.68 392.30 42714.71 88888.00 2024-05-26 21:18:13.000 147 21619.73 392.31 42714.75 88888.00 2024-05-26 21:18:14.000 147 21619.73 392.33 42714.80 88888.00 2024-05-26 21:18:15.000 147 21619.72 392.33 42714.82 47829.88 2024-05-26 21:18:16.000 147 21619.74 392.33 42714.82 88888.00 2024-05-26 21:18:17.000 147 21619.75 392.33 42714.82 88888.00 2024-05-26 21:18:18.000 147 21619.70 392.29 42714.82 88888.00 2024-05-26 21:18:19.000 147 21619.65 392.24 42714.82 88888.00 2024-05-26 21:18:20.000 147 21619.62 392.22 42714.79 47829.50 2024-05-26 21:18:21.000 147 21619.63 392.23 42714.77 88888.00 2024-05-26 21:18:22.000 147 21619.64 392.25 42714.78 88888.00 2024-05-26 21:18:23.000 147 21619.63 392.26 42714.78 88888.00 2024-05-26 21:18:24.000 147 21619.62 392.23 42714.77 88888.00 2024-05-26 21:18:25.000 147 21619.63 392.21 42714.75 99999.00 2024-05-26 21:18:26.000 147 21619.63 392.18 42714.73 99999.00 2024-05-26 21:18:27.000 147 21619.61 392.15 42714.74 99999.00 2024-05-26 21:18:28.000 147 21619.62 392.15 42714.74 99999.00 2024-05-26 21:18:29.000 147 21619.65 392.17 42714.72 99999.00 2024-05-26 21:18:30.000 147 21619.64 392.21 42714.72 47829.48 2024-05-26 21:18:31.000 147 21619.62 392.23 42714.75 88888.00 2024-05-26 21:18:32.000 147 21619.60 392.21 42714.79 88888.00 2024-05-26 21:18:33.000 147 21619.62 392.18 42714.78 88888.00 2024-05-26 21:18:34.000 147 21619.63 392.18 42714.77 88888.00 2024-05-26 21:18:35.000 147 21619.60 392.15 42714.75 47829.38 2024-05-26 21:18:36.000 147 21619.59 392.13 42714.72 88888.00 2024-05-26 21:18:37.000 147 21619.59 392.12 42714.73 88888.00 2024-05-26 21:18:38.000 147 21619.58 392.10 42714.77 88888.00 2024-05-26 21:18:39.000 147 21619.57 392.10 42714.82 88888.00 2024-05-26 21:18:40.000 147 21619.57 392.13 42714.86 47829.32 2024-05-26 21:18:41.000 147 21619.57 392.18 42714.88 88888.00 2024-05-26 21:18:42.000 147 21619.56 392.18 42714.87 88888.00 2024-05-26 21:18:43.000 147 21619.56 392.17 42714.84 88888.00 2024-05-26 21:18:44.000 147 21619.55 392.18 42714.81 88888.00 2024-05-26 21:18:45.000 147 21619.56 392.21 42714.80 47829.47 2024-05-26 21:18:46.000 147 21619.58 392.24 42714.82 88888.00 2024-05-26 21:18:47.000 147 21619.57 392.23 42714.83 88888.00 2024-05-26 21:18:48.000 147 21619.53 392.22 42714.81 88888.00 2024-05-26 21:18:49.000 147 21619.51 392.23 42714.78 88888.00 2024-05-26 21:18:50.000 147 21619.52 392.23 42714.76 47829.35 2024-05-26 21:18:51.000 147 21619.52 392.19 42714.75 88888.00 2024-05-26 21:18:52.000 147 21619.51 392.15 42714.76 88888.00 2024-05-26 21:18:53.000 147 21619.48 392.12 42714.77 88888.00 2024-05-26 21:18:54.000 147 21619.47 392.09 42714.78 88888.00 2024-05-26 21:18:55.000 147 21619.48 392.11 42714.81 47829.33 2024-05-26 21:18:56.000 147 21619.50 392.17 42714.86 88888.00 2024-05-26 21:18:57.000 147 21619.48 392.20 42714.84 88888.00 2024-05-26 21:18:58.000 147 21619.45 392.18 42714.79 88888.00 2024-05-26 21:18:59.000 147 21619.46 392.11 42714.82 88888.00 2024-05-26 21:19:00.000 147 21619.47 392.04 42714.89 47829.03 2024-05-26 21:19:01.000 147 21619.44 391.98 42714.90 88888.00 2024-05-26 21:19:02.000 147 21619.42 391.98 42714.89 88888.00 2024-05-26 21:19:03.000 147 21619.44 392.02 42714.90 88888.00 2024-05-26 21:19:04.000 147 21619.47 392.05 42714.93 88888.00 2024-05-26 21:19:05.000 147 21619.48 392.04 42714.96 47829.50 2024-05-26 21:19:06.000 147 21619.52 392.02 42714.97 88888.00 2024-05-26 21:19:07.000 147 21619.57 392.00 42714.94 88888.00 2024-05-26 21:19:08.000 147 21619.58 391.97 42714.92 88888.00 2024-05-26 21:19:09.000 147 21619.58 391.97 42714.91 88888.00 2024-05-26 21:19:10.000 147 21619.58 391.97 42714.89 47829.30 2024-05-26 21:19:11.000 147 21619.59 391.96 42714.88 88888.00 2024-05-26 21:19:12.000 147 21619.59 391.99 42714.88 88888.00 2024-05-26 21:19:13.000 147 21619.57 392.02 42714.86 88888.00 2024-05-26 21:19:14.000 147 21619.54 392.01 42714.83 88888.00 2024-05-26 21:19:15.000 147 21619.52 392.00 42714.86 47829.36 2024-05-26 21:19:16.000 147 21619.52 392.00 42714.91 88888.00 2024-05-26 21:19:17.000 147 21619.50 392.00 42714.93 88888.00 2024-05-26 21:19:18.000 147 21619.47 392.00 42714.91 88888.00 2024-05-26 21:19:19.000 147 21619.47 392.00 42714.93 88888.00 2024-05-26 21:19:20.000 147 21619.50 392.03 42714.95 47829.35 2024-05-26 21:19:21.000 147 21619.51 392.03 42714.93 88888.00 2024-05-26 21:19:22.000 147 21619.49 392.01 42714.89 88888.00 2024-05-26 21:19:23.000 147 21619.49 391.99 42714.86 88888.00 2024-05-26 21:19:24.000 147 21619.45 391.95 42714.86 88888.00 2024-05-26 21:19:25.000 147 21619.37 391.93 42714.87 47828.83 2024-05-26 21:19:26.000 147 21619.32 391.92 42714.89 88888.00 2024-05-26 21:19:27.000 147 21619.33 391.91 42714.92 88888.00 2024-05-26 21:19:28.000 147 21619.34 391.89 42714.93 88888.00 2024-05-26 21:19:29.000 147 21619.35 391.86 42714.89 88888.00 2024-05-26 21:19:30.000 147 21619.36 391.87 42714.83 47829.51 2024-05-26 21:19:31.000 147 21619.36 391.92 42714.82 88888.00 2024-05-26 21:19:32.000 147 21619.34 391.94 42714.81 88888.00 2024-05-26 21:19:33.000 147 21619.30 391.93 42714.77 88888.00 2024-05-26 21:19:34.000 147 21619.30 391.93 42714.79 88888.00 2024-05-26 21:19:35.000 147 21619.35 391.93 42714.85 47829.29 2024-05-26 21:19:36.000 147 21619.39 391.90 42714.85 88888.00 2024-05-26 21:19:37.000 147 21619.38 391.87 42714.82 88888.00 2024-05-26 21:19:38.000 147 21619.36 391.83 42714.83 88888.00 2024-05-26 21:19:39.000 147 21619.35 391.83 42714.87 88888.00 2024-05-26 21:19:40.000 147 21619.34 391.86 42714.89 47828.87 2024-05-26 21:19:41.000 147 21619.31 391.86 42714.86 88888.00 2024-05-26 21:19:42.000 147 21619.28 391.85 42714.80 88888.00 2024-05-26 21:19:43.000 147 21619.27 391.85 42714.78 88888.00 2024-05-26 21:19:44.000 147 21619.31 391.89 42714.82 88888.00 2024-05-26 21:19:45.000 147 21619.37 391.92 42714.87 47829.22 2024-05-26 21:19:46.000 147 21619.37 391.91 42714.91 88888.00 2024-05-26 21:19:47.000 147 21619.33 391.90 42714.93 88888.00 2024-05-26 21:19:48.000 147 21619.31 391.87 42714.90 88888.00 2024-05-26 21:19:49.000 147 21619.28 391.80 42714.84 88888.00 2024-05-26 21:19:50.000 147 21619.26 391.77 42714.80 47829.38 2024-05-26 21:19:51.000 147 21619.28 391.80 42714.80 88888.00 2024-05-26 21:19:52.000 147 21619.29 391.84 42714.83 88888.00 2024-05-26 21:19:53.000 147 21619.27 391.85 42714.86 88888.00 2024-05-26 21:19:54.000 147 21619.25 391.85 42714.88 88888.00 2024-05-26 21:19:55.000 147 21619.24 391.85 42714.91 47828.94 2024-05-26 21:19:56.000 147 21619.26 391.84 42714.94 88888.00 2024-05-26 21:19:57.000 147 21619.28 391.83 42714.93 88888.00 2024-05-26 21:19:58.000 147 21619.28 391.83 42714.91 88888.00 2024-05-26 21:19:59.000 147 21619.30 391.84 42714.94 88888.00 2024-05-26 21:20:00.000 147 21619.31 391.81 42714.94 47829.21 2024-05-26 21:20:01.000 147 21619.28 391.78 42714.87 88888.00 2024-05-26 21:20:02.000 147 21619.25 391.79 42714.86 88888.00 2024-05-26 21:20:03.000 147 21619.25 391.81 42714.89 88888.00 2024-05-26 21:20:04.000 147 21619.29 391.81 42714.93 88888.00 2024-05-26 21:20:05.000 147 21619.34 391.81 42714.93 47829.23 2024-05-26 21:20:06.000 147 21619.32 391.83 42714.89 88888.00 2024-05-26 21:20:07.000 147 21619.27 391.84 42714.88 88888.00 2024-05-26 21:20:08.000 147 21619.28 391.81 42714.88 88888.00 2024-05-26 21:20:09.000 147 21619.34 391.81 42714.89 88888.00 2024-05-26 21:20:10.000 147 21619.37 391.82 42714.90 47829.05 2024-05-26 21:20:11.000 147 21619.34 391.81 42714.91 88888.00 2024-05-26 21:20:12.000 147 21619.33 391.79 42714.92 88888.00 2024-05-26 21:20:13.000 147 21619.37 391.82 42714.91 88888.00 2024-05-26 21:20:14.000 147 21619.40 391.88 42714.90 88888.00 2024-05-26 21:20:15.000 147 21619.38 391.90 42714.89 47829.01 2024-05-26 21:20:16.000 147 21619.31 391.89 42714.88 88888.00 2024-05-26 21:20:17.000 147 21619.27 391.85 42714.88 88888.00 2024-05-26 21:20:18.000 147 21619.28 391.81 42714.88 88888.00 2024-05-26 21:20:19.000 147 21619.30 391.78 42714.86 88888.00 2024-05-26 21:20:20.000 147 21619.31 391.78 42714.85 47829.24 2024-05-26 21:20:21.000 147 21619.32 391.80 42714.86 88888.00 2024-05-26 21:20:22.000 147 21619.30 391.82 42714.86 88888.00 2024-05-26 21:20:23.000 147 21619.25 391.81 42714.82 88888.00 2024-05-26 21:20:24.000 147 21619.26 391.79 42714.77 88888.00 2024-05-26 21:20:25.000 147 21619.32 391.82 42714.77 47829.21 2024-05-26 21:20:26.000 147 21619.33 391.85 42714.83 88888.00 2024-05-26 21:20:27.000 147 21619.23 391.86 42714.85 88888.00 2024-05-26 21:20:28.000 147 21619.16 391.83 42714.81 88888.00 2024-05-26 21:20:29.000 147 21619.21 391.80 42714.78 88888.00 2024-05-26 21:20:30.000 147 21619.26 391.79 42714.77 47829.37 2024-05-26 21:20:31.000 147 21619.26 391.79 42714.77 88888.00 2024-05-26 21:20:32.000 147 21619.28 391.78 42714.76 88888.00 2024-05-26 21:20:33.000 147 21619.31 391.78 42714.71 88888.00 2024-05-26 21:20:34.000 147 21619.31 391.79 42714.70 88888.00 2024-05-26 21:20:35.000 147 21619.33 391.76 42714.76 47828.81 2024-05-26 21:20:36.000 147 21619.36 391.76 42714.79 88888.00 2024-05-26 21:20:37.000 147 21619.35 391.78 42714.79 88888.00 2024-05-26 21:20:38.000 147 21619.34 391.79 42714.82 88888.00 2024-05-26 21:20:39.000 147 21619.34 391.79 42714.85 88888.00 2024-05-26 21:20:40.000 147 21619.34 391.81 42714.82 47829.28 2024-05-26 21:20:41.000 147 21619.32 391.82 42714.78 88888.00 2024-05-26 21:20:42.000 147 21619.33 391.81 42714.79 88888.00 2024-05-26 21:20:43.000 147 21619.35 391.82 42714.82 88888.00 2024-05-26 21:20:44.000 147 21619.34 391.81 42714.81 88888.00 2024-05-26 21:20:45.000 147 21619.32 391.78 42714.77 47828.99 2024-05-26 21:20:46.000 147 21619.32 391.75 42714.77 88888.00 2024-05-26 21:20:47.000 147 21619.32 391.76 42714.81 88888.00 2024-05-26 21:20:48.000 147 21619.29 391.78 42714.81 88888.00 2024-05-26 21:20:49.000 147 21619.25 391.75 42714.78 88888.00 2024-05-26 21:20:50.000 147 21619.23 391.72 42714.79 47829.36 2024-05-26 21:20:51.000 147 21619.22 391.72 42714.82 88888.00 2024-05-26 21:20:52.000 147 21619.26 391.71 42714.81 88888.00 2024-05-26 21:20:53.000 147 21619.33 391.70 42714.76 88888.00 2024-05-26 21:20:54.000 147 21619.37 391.73 42714.76 88888.00 2024-05-26 21:20:55.000 147 21619.37 391.77 42714.76 47829.43 2024-05-26 21:20:56.000 147 21619.35 391.80 42714.73 88888.00 2024-05-26 21:20:57.000 147 21619.36 391.81 42714.75 88888.00 2024-05-26 21:20:58.000 147 21619.36 391.83 42714.80 88888.00 2024-05-26 21:20:59.000 147 21619.35 391.84 42714.82 88888.00 2024-05-26 21:21:00.000 147 21619.32 391.80 42714.78 47829.57 2024-05-26 21:21:01.000 147 21619.34 391.72 42714.74 88888.00 2024-05-26 21:21:02.000 147 21619.38 391.66 42714.73 88888.00 2024-05-26 21:21:03.000 147 21619.38 391.63 42714.73 88888.00 2024-05-26 21:21:04.000 147 21619.35 391.64 42714.73 88888.00 2024-05-26 21:21:05.000 147 21619.35 391.66 42714.75 47828.86 2024-05-26 21:21:06.000 147 21619.38 391.67 42714.78 88888.00 2024-05-26 21:21:07.000 147 21619.41 391.67 42714.83 88888.00 2024-05-26 21:21:08.000 147 21619.43 391.64 42714.85 88888.00 2024-05-26 21:21:09.000 147 21619.43 391.60 42714.81 88888.00 2024-05-26 21:21:10.000 147 21619.40 391.60 42714.74 47829.36 2024-05-26 21:21:11.000 147 21619.37 391.62 42714.69 88888.00 2024-05-26 21:21:12.000 147 21619.39 391.63 42714.70 88888.00 2024-05-26 21:21:13.000 147 21619.43 391.64 42714.71 88888.00 2024-05-26 21:21:14.000 147 21619.45 391.64 42714.69 88888.00 2024-05-26 21:21:15.000 147 21619.45 391.63 42714.64 47829.42 2024-05-26 21:21:16.000 147 21619.42 391.63 42714.62 88888.00 2024-05-26 21:21:17.000 147 21619.38 391.64 42714.61 88888.00 2024-05-26 21:21:18.000 147 21619.37 391.65 42714.61 88888.00 2024-05-26 21:21:19.000 147 21619.41 391.63 42714.62 88888.00 2024-05-26 21:21:20.000 147 21619.45 391.62 42714.65 47829.02 2024-05-26 21:21:21.000 147 21619.48 391.61 42714.66 88888.00 2024-05-26 21:21:22.000 147 21619.48 391.61 42714.67 88888.00 2024-05-26 21:21:23.000 147 21619.45 391.63 42714.67 88888.00 2024-05-26 21:21:24.000 147 21619.42 391.65 42714.67 88888.00 2024-05-26 21:21:25.000 147 21619.40 391.61 42714.67 47829.36 2024-05-26 21:21:26.000 147 21619.38 391.57 42714.65 88888.00 2024-05-26 21:21:27.000 147 21619.39 391.58 42714.63 88888.00 2024-05-26 21:21:28.000 147 21619.42 391.58 42714.63 88888.00 2024-05-26 21:21:29.000 147 21619.44 391.56 42714.64 88888.00 2024-05-26 21:21:30.000 147 21619.43 391.55 42714.63 47829.28 2024-05-26 21:21:31.000 147 21619.42 391.53 42714.62 88888.00 2024-05-26 21:21:32.000 147 21619.44 391.51 42714.61 88888.00 2024-05-26 21:21:33.000 147 21619.49 391.49 42714.62 88888.00 2024-05-26 21:21:34.000 147 21619.54 391.50 42714.68 88888.00 2024-05-26 21:21:35.000 147 21619.56 391.51 42714.70 47829.43 2024-05-26 21:21:36.000 147 21619.54 391.51 42714.66 88888.00 2024-05-26 21:21:37.000 147 21619.49 391.53 42714.64 88888.00 2024-05-26 21:21:38.000 147 21619.47 391.57 42714.66 88888.00 2024-05-26 21:21:39.000 147 21619.46 391.59 42714.65 88888.00 2024-05-26 21:21:40.000 147 21619.44 391.59 42714.60 47829.62 2024-05-26 21:21:41.000 147 21619.43 391.60 42714.59 88888.00 2024-05-26 21:21:42.000 147 21619.44 391.62 42714.63 88888.00 2024-05-26 21:21:43.000 147 21619.45 391.62 42714.64 88888.00 2024-05-26 21:21:44.000 147 21619.43 391.60 42714.65 88888.00 2024-05-26 21:21:45.000 147 21619.41 391.57 42714.66 47829.39 2024-05-26 21:21:46.000 147 21619.39 391.54 42714.63 88888.00 2024-05-26 21:21:47.000 147 21619.37 391.53 42714.59 88888.00 2024-05-26 21:21:48.000 147 21619.38 391.58 42714.56 88888.00 2024-05-26 21:21:49.000 147 21619.41 391.65 42714.55 88888.00 2024-05-26 21:21:50.000 147 21619.42 391.66 42714.54 47829.36 2024-05-26 21:21:51.000 147 21619.40 391.63 42714.56 88888.00 2024-05-26 21:21:52.000 147 21619.43 391.62 42714.60 88888.00 2024-05-26 21:21:53.000 147 21619.47 391.63 42714.60 88888.00 2024-05-26 21:21:54.000 147 21619.46 391.63 42714.58 88888.00 2024-05-26 21:21:55.000 147 21619.44 391.62 42714.59 47829.05 2024-05-26 21:21:56.000 147 21619.41 391.62 42714.58 88888.00 2024-05-26 21:21:57.000 147 21619.40 391.60 42714.57 88888.00 2024-05-26 21:21:58.000 147 21619.41 391.58 42714.57 88888.00 2024-05-26 21:21:59.000 147 21619.42 391.56 42714.60 88888.00 2024-05-26 21:22:00.000 147 21619.45 391.60 42714.63 47829.41 2024-05-26 21:22:01.000 147 21619.47 391.66 42714.66 88888.00 2024-05-26 21:22:02.000 147 21619.43 391.67 42714.68 88888.00 2024-05-26 21:22:03.000 147 21619.38 391.60 42714.65 88888.00 2024-05-26 21:22:04.000 147 21619.36 391.53 42714.61 88888.00 2024-05-26 21:22:05.000 147 21619.39 391.50 42714.61 47829.19 2024-05-26 21:22:06.000 147 21619.42 391.55 42714.64 88888.00 2024-05-26 21:22:07.000 147 21619.42 391.61 42714.62 88888.00 2024-05-26 21:22:08.000 147 21619.41 391.64 42714.61 88888.00 2024-05-26 21:22:09.000 147 21619.43 391.63 42714.64 88888.00 2024-05-26 21:22:10.000 147 21619.44 391.55 42714.68 47829.59 2024-05-26 21:22:11.000 147 21619.41 391.47 42714.67 88888.00 2024-05-26 21:22:12.000 147 21619.40 391.48 42714.66 88888.00 2024-05-26 21:22:13.000 147 21619.45 391.56 42714.69 88888.00 2024-05-26 21:22:14.000 147 21619.49 391.61 42714.70 88888.00 2024-05-26 21:22:15.000 147 21619.47 391.62 42714.68 47828.82 2024-05-26 21:22:16.000 147 21619.46 391.61 42714.65 88888.00 2024-05-26 21:22:17.000 147 21619.47 391.56 42714.65 88888.00 2024-05-26 21:22:18.000 147 21619.46 391.50 42714.67 88888.00 2024-05-26 21:22:19.000 147 21619.41 391.46 42714.69 88888.00 2024-05-26 21:22:20.000 147 21619.38 391.45 42714.68 47829.40 2024-05-26 21:22:21.000 147 21619.38 391.47 42714.66 88888.00 2024-05-26 21:22:22.000 147 21619.41 391.49 42714.68 88888.00 2024-05-26 21:22:23.000 147 21619.44 391.49 42714.68 88888.00 2024-05-26 21:22:24.000 147 21619.48 391.46 42714.63 88888.00 2024-05-26 21:22:25.000 147 21619.52 391.43 42714.60 47829.13 2024-05-26 21:22:26.000 147 21619.53 391.42 42714.59 88888.00 2024-05-26 21:22:27.000 147 21619.53 391.45 42714.56 88888.00 2024-05-26 21:22:28.000 147 21619.52 391.45 42714.57 88888.00 2024-05-26 21:22:29.000 147 21619.56 391.44 42714.62 88888.00 2024-05-26 21:22:30.000 147 21619.62 391.44 42714.62 47828.96 2024-05-26 21:22:31.000 147 21619.65 391.40 42714.60 88888.00 2024-05-26 21:22:32.000 147 21619.65 391.38 42714.59 88888.00 2024-05-26 21:22:33.000 147 21619.68 391.41 42714.59 88888.00 2024-05-26 21:22:34.000 147 21619.74 391.50 42714.62 88888.00 2024-05-26 21:22:35.000 147 21619.75 391.54 42714.66 47829.33 2024-05-26 21:22:36.000 147 21619.74 391.50 42714.68 88888.00 2024-05-26 21:22:37.000 147 21619.75 391.41 42714.66 88888.00 2024-05-26 21:22:38.000 147 21619.78 391.40 42714.69 88888.00 2024-05-26 21:22:39.000 147 21619.78 391.46 42714.69 88888.00 2024-05-26 21:22:40.000 147 21619.78 391.49 42714.66 47829.20 2024-05-26 21:22:41.000 147 21619.80 391.46 42714.62 88888.00 2024-05-26 21:22:42.000 147 21619.81 391.41 42714.61 88888.00 2024-05-26 21:22:43.000 147 21619.81 391.37 42714.57 88888.00 2024-05-26 21:22:44.000 147 21619.87 391.40 42714.56 88888.00 2024-05-26 21:22:45.000 147 21619.97 391.46 42714.59 47829.43 2024-05-26 21:22:46.000 147 21620.02 391.48 42714.64 88888.00 2024-05-26 21:22:47.000 147 21620.00 391.43 42714.63 88888.00 2024-05-26 21:22:48.000 147 21619.98 391.35 42714.59 88888.00 2024-05-26 21:22:49.000 147 21619.99 391.32 42714.56 88888.00 2024-05-26 21:22:50.000 147 21620.03 391.37 42714.57 47829.05 2024-05-26 21:22:51.000 147 21620.07 391.43 42714.61 88888.00 2024-05-26 21:22:52.000 147 21620.09 391.46 42714.62 88888.00 2024-05-26 21:22:53.000 147 21620.14 391.48 42714.61 88888.00 2024-05-26 21:22:54.000 147 21620.22 391.49 42714.57 88888.00 2024-05-26 21:22:55.000 147 21620.25 391.50 42714.53 47829.51 2024-05-26 21:22:56.000 147 21620.22 391.53 42714.48 88888.00 2024-05-26 21:22:57.000 147 21620.22 391.56 42714.49 88888.00 2024-05-26 21:22:58.000 147 21620.30 391.54 42714.51 88888.00 2024-05-26 21:22:59.000 147 21620.37 391.51 42714.48 88888.00 2024-05-26 21:23:00.000 147 21620.38 391.49 42714.43 47829.47 2024-05-26 21:23:01.000 147 21620.38 391.52 42714.43 88888.00 2024-05-26 21:23:02.000 147 21620.40 391.56 42714.44 88888.00 2024-05-26 21:23:03.000 147 21620.44 391.56 42714.43 88888.00 2024-05-26 21:23:04.000 147 21620.45 391.52 42714.43 88888.00 2024-05-26 21:23:05.000 147 21620.42 391.51 42714.43 47828.98 2024-05-26 21:23:06.000 147 21620.44 391.53 42714.43 88888.00 2024-05-26 21:23:07.000 147 21620.48 391.54 42714.41 88888.00 2024-05-26 21:23:08.000 147 21620.51 391.55 42714.43 88888.00 2024-05-26 21:23:09.000 147 21620.47 391.55 42714.46 88888.00 2024-05-26 21:23:10.000 147 21620.42 391.50 42714.44 47829.44 2024-05-26 21:23:11.000 147 21620.42 391.44 42714.38 88888.00 2024-05-26 21:23:12.000 147 21620.45 391.40 42714.31 88888.00 2024-05-26 21:23:13.000 147 21620.44 391.38 42714.29 88888.00 2024-05-26 21:23:14.000 147 21620.42 391.37 42714.31 88888.00 2024-05-26 21:23:15.000 147 21620.42 391.37 42714.31 47829.23 2024-05-26 21:23:16.000 147 21620.39 391.36 42714.29 88888.00 2024-05-26 21:23:17.000 147 21620.32 391.33 42714.27 88888.00 2024-05-26 21:23:18.000 147 21620.26 391.32 42714.26 88888.00 2024-05-26 21:23:19.000 147 21620.22 391.35 42714.30 88888.00 2024-05-26 21:23:20.000 147 21620.21 391.36 42714.32 47829.23 2024-05-26 21:23:21.000 147 21620.20 391.31 42714.31 88888.00 2024-05-26 21:23:22.000 147 21620.16 391.25 42714.30 88888.00 2024-05-26 21:23:23.000 147 21620.11 391.23 42714.30 88888.00 2024-05-26 21:23:24.000 147 21620.03 391.20 42714.30 88888.00 2024-05-26 21:23:25.000 147 21619.98 391.18 42714.31 47829.65 2024-05-26 21:23:26.000 147 21619.96 391.20 42714.33 88888.00 2024-05-26 21:23:27.000 147 21619.90 391.22 42714.33 88888.00 2024-05-26 21:23:28.000 147 21619.85 391.21 42714.31 88888.00 2024-05-26 21:23:29.000 147 21619.82 391.19 42714.25 88888.00 2024-05-26 21:23:30.000 147 21619.81 391.16 42714.21 47829.09 2024-05-26 21:23:31.000 147 21619.77 391.12 42714.22 88888.00 2024-05-26 21:23:32.000 147 21619.71 391.09 42714.21 88888.00 2024-05-26 21:23:33.000 147 21619.66 391.05 42714.18 88888.00 2024-05-26 21:23:34.000 147 21619.64 391.00 42714.18 88888.00 2024-05-26 21:23:35.000 147 21619.62 390.98 42714.25 47828.69 2024-05-26 21:23:36.000 147 21619.56 391.00 42714.31 88888.00 2024-05-26 21:23:37.000 147 21619.48 391.00 42714.29 88888.00 2024-05-26 21:23:38.000 147 21619.43 390.97 42714.24 88888.00 2024-05-26 21:23:39.000 147 21619.40 390.95 42714.22 88888.00 2024-05-26 21:23:40.000 147 21619.37 390.95 42714.22 47828.66 2024-05-26 21:23:41.000 147 21619.30 390.93 42714.24 88888.00 2024-05-26 21:23:42.000 147 21619.18 390.91 42714.27 88888.00 2024-05-26 21:23:43.000 147 21619.07 390.93 42714.28 88888.00 2024-05-26 21:23:44.000 147 21619.03 390.94 42714.28 88888.00 2024-05-26 21:23:45.000 147 21619.04 390.93 42714.29 47828.54 2024-05-26 21:23:46.000 147 21619.05 390.91 42714.30 88888.00 2024-05-26 21:23:47.000 147 21619.00 390.90 42714.27 88888.00 2024-05-26 21:23:48.000 147 21618.91 390.91 42714.26 88888.00 2024-05-26 21:23:49.000 147 21618.84 390.90 42714.26 88888.00 2024-05-26 21:23:50.000 147 21618.79 390.88 42714.25 47828.83 2024-05-26 21:23:51.000 147 21618.77 390.88 42714.25 88888.00 2024-05-26 21:23:52.000 147 21618.81 390.90 42714.29 88888.00 2024-05-26 21:23:53.000 147 21618.86 390.91 42714.34 88888.00 2024-05-26 21:23:54.000 147 21618.83 390.88 42714.32 88888.00 2024-05-26 21:23:55.000 147 21618.73 390.85 42714.29 47828.50 2024-05-26 21:23:56.000 147 21618.66 390.86 42714.31 88888.00 2024-05-26 21:23:57.000 147 21618.67 390.89 42714.34 88888.00 2024-05-26 21:23:58.000 147 21618.71 390.94 42714.38 88888.00 2024-05-26 21:23:59.000 147 21618.71 390.97 42714.42 88888.00 2024-05-26 21:24:00.000 147 21618.71 390.95 42714.43 47828.33 2024-05-26 21:24:01.000 147 21618.76 390.93 42714.43 88888.00 2024-05-26 21:24:02.000 147 21618.81 390.93 42714.44 88888.00 2024-05-26 21:24:03.000 147 21618.84 390.95 42714.44 88888.00 2024-05-26 21:24:04.000 147 21618.84 390.98 42714.43 88888.00 2024-05-26 21:24:05.000 147 21618.85 391.00 42714.44 47828.90 2024-05-26 21:24:06.000 147 21618.90 390.98 42714.47 88888.00 2024-05-26 21:24:07.000 147 21618.94 390.96 42714.47 88888.00 2024-05-26 21:24:08.000 147 21618.97 391.00 42714.48 88888.00 2024-05-26 21:24:09.000 147 21618.99 391.06 42714.51 88888.00 2024-05-26 21:24:10.000 147 21618.98 391.08 42714.54 47828.92 2024-05-26 21:24:11.000 147 21618.97 391.10 42714.57 88888.00 2024-05-26 21:24:12.000 147 21618.99 391.12 42714.61 88888.00 2024-05-26 21:24:13.000 147 21619.08 391.13 42714.64 88888.00 2024-05-26 21:24:14.000 147 21619.19 391.17 42714.65 88888.00 2024-05-26 21:24:15.000 147 21619.26 391.22 42714.64 47829.71 2024-05-26 21:24:16.000 147 21619.28 391.24 42714.63 88888.00 2024-05-26 21:24:17.000 147 21619.29 391.25 42714.59 88888.00 2024-05-26 21:24:18.000 147 21619.33 391.27 42714.55 88888.00 2024-05-26 21:24:19.000 147 21619.40 391.30 42714.56 88888.00 2024-05-26 21:24:20.000 147 21619.47 391.29 42714.62 47829.00 2024-05-26 21:24:21.000 147 21619.52 391.24 42714.65 88888.00 2024-05-26 21:24:22.000 147 21619.55 391.22 42714.62 88888.00 2024-05-26 21:24:23.000 147 21619.56 391.25 42714.57 88888.00 2024-05-26 21:24:24.000 147 21619.56 391.29 42714.56 88888.00 2024-05-26 21:24:25.000 147 21619.59 391.33 42714.59 47829.22 2024-05-26 21:24:26.000 147 21619.66 391.37 42714.60 88888.00 2024-05-26 21:24:27.000 147 21619.72 391.40 42714.61 88888.00 2024-05-26 21:24:28.000 147 21619.72 391.42 42714.62 88888.00 2024-05-26 21:24:29.000 147 21619.68 391.41 42714.62 88888.00 2024-05-26 21:24:30.000 147 21619.67 391.39 42714.62 47829.35 2024-05-26 21:24:31.000 147 21619.69 391.37 42714.62 88888.00 2024-05-26 21:24:32.000 147 21619.72 391.37 42714.61 88888.00 2024-05-26 21:24:33.000 147 21619.75 391.43 42714.64 88888.00 2024-05-26 21:24:34.000 147 21619.81 391.48 42714.71 88888.00 2024-05-26 21:24:35.000 147 21619.86 391.50 42714.79 47829.75 2024-05-26 21:24:36.000 147 21619.86 391.51 42714.77 88888.00 2024-05-26 21:24:37.000 147 21619.81 391.50 42714.71 88888.00 2024-05-26 21:24:38.000 147 21619.77 391.47 42714.68 88888.00 2024-05-26 21:24:39.000 147 21619.74 391.43 42714.67 88888.00 2024-05-26 21:24:40.000 147 21619.67 391.41 42714.65 47829.17 2024-05-26 21:24:41.000 147 21619.62 391.46 42714.66 88888.00 2024-05-26 21:24:42.000 147 21619.61 391.50 42714.67 88888.00 2024-05-26 21:24:43.000 147 21619.63 391.48 42714.66 88888.00 2024-05-26 21:24:44.000 147 21619.62 391.49 42714.65 88888.00 2024-05-26 21:24:45.000 147 21619.60 391.52 42714.64 47829.30 2024-05-26 21:24:46.000 147 21619.58 391.53 42714.64 88888.00 2024-05-26 21:24:47.000 147 21619.56 391.50 42714.63 88888.00 2024-05-26 21:24:48.000 147 21619.57 391.49 42714.62 88888.00 2024-05-26 21:24:49.000 147 21619.60 391.47 42714.59 88888.00 2024-05-26 21:24:50.000 147 21619.62 391.43 42714.56 47829.45 2024-05-26 21:24:51.000 147 21619.64 391.42 42714.55 88888.00 2024-05-26 21:24:52.000 147 21619.68 391.44 42714.54 88888.00 2024-05-26 21:24:53.000 147 21619.71 391.44 42714.52 88888.00 2024-05-26 21:24:54.000 147 21619.72 391.40 42714.49 88888.00 2024-05-26 21:24:55.000 147 21619.76 391.34 42714.47 47829.47 2024-05-26 21:24:56.000 147 21619.78 391.30 42714.45 88888.00 2024-05-26 21:24:57.000 147 21619.78 391.29 42714.42 88888.00 2024-05-26 21:24:58.000 147 21619.83 391.28 42714.45 88888.00 2024-05-26 21:24:59.000 147 21619.97 391.28 42714.54 88888.00 2024-05-26 21:25:00.000 147 21620.06 391.27 42714.59 47829.31 2024-05-26 21:25:01.000 147 21620.05 391.28 42714.55 88888.00 2024-05-26 21:25:02.000 147 21620.00 391.29 42714.44 88888.00 2024-05-26 21:25:03.000 147 21619.97 391.27 42714.35 88888.00 2024-05-26 21:25:04.000 147 21619.94 391.22 42714.35 88888.00 2024-05-26 21:25:05.000 147 21619.96 391.20 42714.41 47828.99 2024-05-26 21:25:06.000 147 21619.97 391.26 42714.47 88888.00 2024-05-26 21:25:07.000 147 21619.98 391.27 42714.45 88888.00 2024-05-26 21:25:08.000 147 21619.99 391.21 42714.41 88888.00 2024-05-26 21:25:09.000 147 21619.98 391.15 42714.39 88888.00 2024-05-26 21:25:10.000 147 21619.94 391.14 42714.38 47829.17 2024-05-26 21:25:11.000 147 21619.93 391.15 42714.36 88888.00 2024-05-26 21:25:12.000 147 21619.98 391.15 42714.37 88888.00 2024-05-26 21:25:13.000 147 21620.03 391.14 42714.41 88888.00 2024-05-26 21:25:14.000 147 21620.05 391.14 42714.41 88888.00 2024-05-26 21:25:15.000 147 21620.01 391.15 42714.37 47829.25 2024-05-26 21:25:16.000 147 21619.98 391.12 42714.33 88888.00 2024-05-26 21:25:17.000 147 21620.00 391.10 42714.32 88888.00 2024-05-26 21:25:18.000 147 21620.03 391.09 42714.33 88888.00 2024-05-26 21:25:19.000 147 21620.03 391.06 42714.31 88888.00 2024-05-26 21:25:20.000 147 21620.04 391.04 42714.27 47829.18 2024-05-26 21:25:21.000 147 21620.02 391.03 42714.22 88888.00 2024-05-26 21:25:22.000 147 21619.97 391.02 42714.21 88888.00 2024-05-26 21:25:23.000 147 21619.97 391.01 42714.21 88888.00 2024-05-26 21:25:24.000 147 21620.04 391.01 42714.20 88888.00 2024-05-26 21:25:25.000 147 21620.10 391.01 42714.18 47829.49 2024-05-26 21:25:26.000 147 21620.11 391.02 42714.15 88888.00 2024-05-26 21:25:27.000 147 21620.10 391.06 42714.14 88888.00 2024-05-26 21:25:28.000 147 21620.09 391.10 42714.11 88888.00 2024-05-26 21:25:29.000 147 21620.08 391.07 42714.09 88888.00 2024-05-26 21:25:30.000 147 21620.10 391.03 42714.11 47829.04 2024-05-26 21:25:31.000 147 21620.13 391.03 42714.15 88888.00 2024-05-26 21:25:32.000 147 21620.14 391.02 42714.18 88888.00 2024-05-26 21:25:33.000 147 21620.16 391.02 42714.20 88888.00 2024-05-26 21:25:34.000 147 21620.15 391.01 42714.24 88888.00 2024-05-26 21:25:35.000 147 21620.13 390.99 42714.27 47828.86 2024-05-26 21:25:36.000 147 21620.15 390.99 42714.25 88888.00 2024-05-26 21:25:37.000 147 21620.16 391.00 42714.23 88888.00 2024-05-26 21:25:38.000 147 21620.10 390.99 42714.19 88888.00 2024-05-26 21:25:39.000 147 21620.03 390.94 42714.15 88888.00 2024-05-26 21:25:40.000 147 21620.01 390.92 42714.12 47828.77 2024-05-26 21:25:41.000 147 21620.04 390.90 42714.14 88888.00 2024-05-26 21:25:42.000 147 21620.06 390.89 42714.16 88888.00 2024-05-26 21:25:43.000 147 21620.05 390.91 42714.15 88888.00 2024-05-26 21:25:44.000 147 21620.03 390.91 42714.15 88888.00 2024-05-26 21:25:45.000 147 21620.01 390.83 42714.14 47828.92 2024-05-26 21:25:46.000 147 21619.96 390.74 42714.12 88888.00 2024-05-26 21:25:47.000 147 21619.90 390.74 42714.12 88888.00 2024-05-26 21:25:48.000 147 21619.87 390.79 42714.14 88888.00 2024-05-26 21:25:49.000 147 21619.86 390.83 42714.14 88888.00 2024-05-26 21:25:50.000 147 21619.88 390.85 42714.11 47829.15 2024-05-26 21:25:51.000 147 21619.91 390.88 42714.09 88888.00 2024-05-26 21:25:52.000 147 21619.93 390.87 42714.07 88888.00 2024-05-26 21:25:53.000 147 21619.98 390.82 42714.09 88888.00 2024-05-26 21:25:54.000 147 21620.06 390.78 42714.11 88888.00 2024-05-26 21:25:55.000 147 21620.10 390.78 42714.12 47829.14 2024-05-26 21:25:56.000 147 21620.10 390.84 42714.14 88888.00 2024-05-26 21:25:57.000 147 21620.10 390.88 42714.14 88888.00 2024-05-26 21:25:58.000 147 21620.10 390.86 42714.14 88888.00 2024-05-26 21:25:59.000 147 21620.11 390.84 42714.16 88888.00 2024-05-26 21:26:00.000 147 21620.09 390.82 42714.17 47829.16 2024-05-26 21:26:01.000 147 21620.10 390.79 42714.16 88888.00 2024-05-26 21:26:02.000 147 21620.11 390.72 42714.14 88888.00 2024-05-26 21:26:03.000 147 21620.07 390.69 42714.10 88888.00 2024-05-26 21:26:04.000 147 21620.08 390.74 42714.11 88888.00 2024-05-26 21:26:05.000 147 21620.18 390.81 42714.15 47829.01 2024-05-26 21:26:06.000 147 21620.27 390.88 42714.18 88888.00 2024-05-26 21:26:07.000 147 21620.25 390.91 42714.17 88888.00 2024-05-26 21:26:08.000 147 21620.17 390.90 42714.11 88888.00 2024-05-26 21:26:09.000 147 21620.14 390.89 42714.07 88888.00 2024-05-26 21:26:10.000 147 21620.16 390.92 42714.10 47829.14 2024-05-26 21:26:11.000 147 21620.14 390.94 42714.13 88888.00 2024-05-26 21:26:12.000 147 21620.11 390.94 42714.14 88888.00 2024-05-26 21:26:13.000 147 21620.13 390.95 42714.16 88888.00 2024-05-26 21:26:14.000 147 21620.17 390.94 42714.16 88888.00 2024-05-26 21:26:15.000 147 21620.18 390.93 42714.13 47829.23 2024-05-26 21:26:16.000 147 21620.16 390.95 42714.11 88888.00 2024-05-26 21:26:17.000 147 21620.15 390.96 42714.11 88888.00 2024-05-26 21:26:18.000 147 21620.15 390.97 42714.11 88888.00 2024-05-26 21:26:19.000 147 21620.15 390.92 42714.13 88888.00 2024-05-26 21:26:20.000 147 21620.13 390.86 42714.18 47829.08 2024-05-26 21:26:21.000 147 21620.11 390.86 42714.19 88888.00 2024-05-26 21:26:22.000 147 21620.10 390.88 42714.17 88888.00 2024-05-26 21:26:23.000 147 21620.07 390.90 42714.15 88888.00 2024-05-26 21:26:24.000 147 21620.01 390.94 42714.15 88888.00 2024-05-26 21:26:25.000 147 21619.96 390.98 42714.14 47829.01 2024-05-26 21:26:26.000 147 21619.97 390.98 42714.13 88888.00 2024-05-26 21:26:27.000 147 21619.96 390.92 42714.11 88888.00 2024-05-26 21:26:28.000 147 21619.89 390.86 42714.07 88888.00 2024-05-26 21:26:29.000 147 21619.83 390.86 42714.09 88888.00 2024-05-26 21:26:30.000 147 21619.83 390.88 42714.12 47829.15 2024-05-26 21:26:31.000 147 21619.85 390.89 42714.14 88888.00 2024-05-26 21:26:32.000 147 21619.85 390.92 42714.17 88888.00 2024-05-26 21:26:33.000 147 21619.83 390.97 42714.22 88888.00 2024-05-26 21:26:34.000 147 21619.83 391.02 42714.25 88888.00 2024-05-26 21:26:35.000 147 21619.85 390.98 42714.21 47829.34 2024-05-26 21:26:36.000 147 21619.84 390.91 42714.16 88888.00 2024-05-26 21:26:37.000 147 21619.83 390.91 42714.14 88888.00 2024-05-26 21:26:38.000 147 21619.82 390.96 42714.15 88888.00 2024-05-26 21:26:39.000 147 21619.81 390.95 42714.16 88888.00 2024-05-26 21:26:40.000 147 21619.78 390.89 42714.19 47829.23 2024-05-26 21:26:41.000 147 21619.72 390.87 42714.24 88888.00 2024-05-26 21:26:42.000 147 21619.68 390.89 42714.26 88888.00 2024-05-26 21:26:43.000 147 21619.71 390.91 42714.23 88888.00 2024-05-26 21:26:44.000 147 21619.73 390.91 42714.24 88888.00 2024-05-26 21:26:45.000 147 21619.70 390.91 42714.27 47829.16 2024-05-26 21:26:46.000 147 21619.66 390.90 42714.27 88888.00 2024-05-26 21:26:47.000 147 21619.65 390.89 42714.25 88888.00 2024-05-26 21:26:48.000 147 21619.62 390.87 42714.22 88888.00 2024-05-26 21:26:49.000 147 21619.58 390.88 42714.24 88888.00 2024-05-26 21:26:50.000 147 21619.56 390.93 42714.29 47828.86 2024-05-26 21:26:51.000 147 21619.53 390.97 42714.32 88888.00 2024-05-26 21:26:52.000 147 21619.51 390.99 42714.32 88888.00 2024-05-26 21:26:53.000 147 21619.48 390.99 42714.32 88888.00 2024-05-26 21:26:54.000 147 21619.44 391.00 42714.34 88888.00 2024-05-26 21:26:55.000 147 21619.42 391.02 42714.38 47829.02 2024-05-26 21:26:56.000 147 21619.44 391.03 42714.38 88888.00 2024-05-26 21:26:57.000 147 21619.46 391.03 42714.37 88888.00 2024-05-26 21:26:58.000 147 21619.41 391.04 42714.37 88888.00 2024-05-26 21:26:59.000 147 21619.37 391.08 42714.37 88888.00 2024-05-26 21:27:00.000 147 21619.38 391.12 42714.38 47828.77 2024-05-26 21:27:01.000 147 21619.41 391.10 42714.39 88888.00 2024-05-26 21:27:02.000 147 21619.45 391.05 42714.39 88888.00 2024-05-26 21:27:03.000 147 21619.49 391.04 42714.40 88888.00 2024-05-26 21:27:04.000 147 21619.50 391.07 42714.43 88888.00 2024-05-26 21:27:05.000 147 21619.47 391.13 42714.44 47829.35 2024-05-26 21:27:06.000 147 21619.47 391.19 42714.43 88888.00 2024-05-26 21:27:07.000 147 21619.53 391.21 42714.41 88888.00 2024-05-26 21:27:08.000 147 21619.60 391.20 42714.47 88888.00 2024-05-26 21:27:09.000 147 21619.59 391.20 42714.54 88888.00 2024-05-26 21:27:10.000 147 21619.51 391.21 42714.52 47829.30 2024-05-26 21:27:11.000 147 21619.47 391.20 42714.47 88888.00 2024-05-26 21:27:12.000 147 21619.54 391.16 42714.46 88888.00 2024-05-26 21:27:13.000 147 21619.63 391.13 42714.46 88888.00 2024-05-26 21:27:14.000 147 21619.66 391.16 42714.46 88888.00 2024-05-26 21:27:15.000 147 21619.65 391.20 42714.49 47829.24 2024-05-26 21:27:16.000 147 21619.64 391.23 42714.49 88888.00 2024-05-26 21:27:17.000 147 21619.66 391.25 42714.47 88888.00 2024-05-26 21:27:18.000 147 21619.68 391.24 42714.46 88888.00 2024-05-26 21:27:19.000 147 21619.71 391.22 42714.48 88888.00 2024-05-26 21:27:20.000 147 21619.76 391.22 42714.50 47829.20 2024-05-26 21:27:21.000 147 21619.82 391.26 42714.54 88888.00 2024-05-26 21:27:22.000 147 21619.84 391.28 42714.56 88888.00 2024-05-26 21:27:23.000 147 21619.85 391.26 42714.54 88888.00 2024-05-26 21:27:24.000 147 21619.88 391.22 42714.53 88888.00 2024-05-26 21:27:25.000 147 21619.92 391.21 42714.53 47828.96 2024-05-26 21:27:26.000 147 21619.93 391.23 42714.54 88888.00 2024-05-26 21:27:27.000 147 21619.94 391.22 42714.57 88888.00 2024-05-26 21:27:28.000 147 21619.97 391.17 42714.61 88888.00 2024-05-26 21:27:29.000 147 21620.02 391.13 42714.60 88888.00 2024-05-26 21:27:30.000 147 21620.06 391.19 42714.56 47829.43 2024-05-26 21:27:31.000 147 21620.04 391.24 42714.52 88888.00 2024-05-26 21:27:32.000 147 21620.00 391.24 42714.51 88888.00 2024-05-26 21:27:33.000 147 21619.99 391.23 42714.53 88888.00 2024-05-26 21:27:34.000 147 21619.99 391.23 42714.52 88888.00 2024-05-26 21:27:35.000 147 21619.98 391.23 42714.50 47829.32 2024-05-26 21:27:36.000 147 21620.01 391.23 42714.51 88888.00 2024-05-26 21:27:37.000 147 21620.06 391.21 42714.55 88888.00 2024-05-26 21:27:38.000 147 21620.10 391.20 42714.55 88888.00 2024-05-26 21:27:39.000 147 21620.10 391.22 42714.54 88888.00 2024-05-26 21:27:40.000 147 21620.12 391.24 42714.52 47829.07 2024-05-26 21:27:41.000 147 21620.17 391.24 42714.48 88888.00 2024-05-26 21:27:42.000 147 21620.21 391.21 42714.41 88888.00 2024-05-26 21:27:43.000 147 21620.18 391.15 42714.38 88888.00 2024-05-26 21:27:44.000 147 21620.16 391.11 42714.41 88888.00 2024-05-26 21:27:45.000 147 21620.18 391.12 42714.48 47829.28 2024-05-26 21:27:46.000 147 21620.23 391.16 42714.49 88888.00 2024-05-26 21:27:47.000 147 21620.23 391.20 42714.51 88888.00 2024-05-26 21:27:48.000 147 21620.21 391.24 42714.54 88888.00 2024-05-26 21:27:49.000 147 21620.22 391.25 42714.55 88888.00 2024-05-26 21:27:50.000 147 21620.25 391.21 42714.55 47829.66 2024-05-26 21:27:51.000 147 21620.25 391.17 42714.55 88888.00 2024-05-26 21:27:52.000 147 21620.24 391.18 42714.56 88888.00 2024-05-26 21:27:53.000 147 21620.28 391.19 42714.55 88888.00 2024-05-26 21:27:54.000 147 21620.34 391.17 42714.52 88888.00 2024-05-26 21:27:55.000 147 21620.37 391.15 42714.48 47829.01 2024-05-26 21:27:56.000 147 21620.37 391.15 42714.46 88888.00 2024-05-26 21:27:57.000 147 21620.34 391.13 42714.44 88888.00 2024-05-26 21:27:58.000 147 21620.30 391.11 42714.43 88888.00 2024-05-26 21:27:59.000 147 21620.25 391.10 42714.44 88888.00 2024-05-26 21:28:00.000 147 21620.25 391.09 42714.45 47828.99 2024-05-26 21:28:01.000 147 21620.29 391.11 42714.47 88888.00 2024-05-26 21:28:02.000 147 21620.29 391.12 42714.44 88888.00 2024-05-26 21:28:03.000 147 21620.26 391.08 42714.39 88888.00 2024-05-26 21:28:04.000 147 21620.25 391.05 42714.37 88888.00 2024-05-26 21:28:05.000 147 21620.22 391.05 42714.37 99999.00 2024-05-26 21:28:06.000 147 21620.19 391.07 42714.36 99999.00 2024-05-26 21:28:07.000 147 21620.21 391.13 42714.38 99999.00 2024-05-26 21:28:08.000 147 21620.26 391.15 42714.40 99999.00 2024-05-26 21:28:09.000 147 21620.26 391.12 42714.41 99999.00 2024-05-26 21:28:10.000 147 21620.22 391.09 42714.40 47828.84 2024-05-26 21:28:11.000 147 21620.22 391.08 42714.39 88888.00 2024-05-26 21:28:12.000 147 21620.23 391.06 42714.37 88888.00 2024-05-26 21:28:13.000 147 21620.25 391.05 42714.34 88888.00 2024-05-26 21:28:14.000 147 21620.26 391.06 42714.32 88888.00 2024-05-26 21:28:15.000 147 21620.23 391.06 42714.32 47829.28 2024-05-26 21:28:16.000 147 21620.17 391.05 42714.31 88888.00 2024-05-26 21:28:17.000 147 21620.16 391.04 42714.31 88888.00 2024-05-26 21:28:18.000 147 21620.22 391.02 42714.33 88888.00 2024-05-26 21:28:19.000 147 21620.25 391.00 42714.34 88888.00 2024-05-26 21:28:20.000 147 21620.20 391.01 42714.34 47829.26 2024-05-26 21:28:21.000 147 21620.13 391.01 42714.30 88888.00 2024-05-26 21:28:22.000 147 21620.11 391.00 42714.29 88888.00 2024-05-26 21:28:23.000 147 21620.16 390.99 42714.32 88888.00 2024-05-26 21:28:24.000 147 21620.20 390.99 42714.35 88888.00 2024-05-26 21:28:25.000 147 21620.20 391.00 42714.34 47829.05 2024-05-26 21:28:26.000 147 21620.20 391.02 42714.36 88888.00 2024-05-26 21:28:27.000 147 21620.21 391.03 42714.39 88888.00 2024-05-26 21:28:28.000 147 21620.24 391.02 42714.37 88888.00 2024-05-26 21:28:29.000 147 21620.26 391.00 42714.32 88888.00 2024-05-26 21:28:30.000 147 21620.26 390.95 42714.29 99999.00 2024-05-26 21:28:31.000 147 21620.27 390.90 42714.31 99999.00 2024-05-26 21:28:32.000 147 21620.27 390.93 42714.32 99999.00 2024-05-26 21:28:33.000 147 21620.24 390.96 42714.31 99999.00 2024-05-26 21:28:34.000 147 21620.24 390.95 42714.28 99999.00 2024-05-26 21:28:35.000 147 21620.26 390.91 42714.24 47829.42 2024-05-26 21:28:36.000 147 21620.23 390.87 42714.19 88888.00 2024-05-26 21:28:37.000 147 21620.18 390.83 42714.15 88888.00 2024-05-26 21:28:38.000 147 21620.19 390.82 42714.12 88888.00 2024-05-26 21:28:39.000 147 21620.26 390.82 42714.13 88888.00 2024-05-26 21:28:40.000 147 21620.32 390.85 42714.19 47829.13 2024-05-26 21:28:41.000 147 21620.30 390.90 42714.24 88888.00 2024-05-26 21:28:42.000 147 21620.23 390.96 42714.23 88888.00 2024-05-26 21:28:43.000 147 21620.22 391.01 42714.18 88888.00 2024-05-26 21:28:44.000 147 21620.25 391.03 42714.16 88888.00 2024-05-26 21:28:45.000 147 21620.26 390.98 42714.14 47829.35 2024-05-26 21:28:46.000 147 21620.24 390.93 42714.15 88888.00 2024-05-26 21:28:47.000 147 21620.24 390.93 42714.16 88888.00 2024-05-26 21:28:48.000 147 21620.27 390.93 42714.17 88888.00 2024-05-26 21:28:49.000 147 21620.29 390.95 42714.23 88888.00 2024-05-26 21:28:50.000 147 21620.30 390.98 42714.31 47828.91 2024-05-26 21:28:51.000 147 21620.31 390.98 42714.33 88888.00 2024-05-26 21:28:52.000 147 21620.31 390.94 42714.27 88888.00 2024-05-26 21:28:53.000 147 21620.29 390.88 42714.21 88888.00 2024-05-26 21:28:54.000 147 21620.28 390.86 42714.19 88888.00 2024-05-26 21:28:55.000 147 21620.31 390.85 42714.21 47829.30 2024-05-26 21:28:56.000 147 21620.35 390.84 42714.26 88888.00 2024-05-26 21:28:57.000 147 21620.37 390.82 42714.29 88888.00 2024-05-26 21:28:58.000 147 21620.38 390.81 42714.25 88888.00 2024-05-26 21:28:59.000 147 21620.38 390.80 42714.20 88888.00 2024-05-26 21:29:00.000 147 21620.35 390.78 42714.18 47829.18 2024-05-26 21:29:01.000 147 21620.31 390.78 42714.15 88888.00 2024-05-26 21:29:02.000 147 21620.31 390.79 42714.11 88888.00 2024-05-26 21:29:03.000 147 21620.34 390.76 42714.09 88888.00 2024-05-26 21:29:04.000 147 21620.35 390.74 42714.11 88888.00 2024-05-26 21:29:05.000 147 21620.36 390.75 42714.14 47829.28 2024-05-26 21:29:06.000 147 21620.37 390.77 42714.16 88888.00 2024-05-26 21:29:07.000 147 21620.41 390.81 42714.16 88888.00 2024-05-26 21:29:08.000 147 21620.44 390.88 42714.17 88888.00 2024-05-26 21:29:09.000 147 21620.43 390.91 42714.15 88888.00 2024-05-26 21:29:10.000 147 21620.41 390.89 42714.13 47829.05 2024-05-26 21:29:11.000 147 21620.42 390.86 42714.11 88888.00 2024-05-26 21:29:12.000 147 21620.47 390.85 42714.09 88888.00 2024-05-26 21:29:13.000 147 21620.49 390.85 42714.09 88888.00 2024-05-26 21:29:14.000 147 21620.48 390.83 42714.09 88888.00 2024-05-26 21:29:15.000 147 21620.47 390.79 42714.12 47829.29 2024-05-26 21:29:16.000 147 21620.50 390.76 42714.18 88888.00 2024-05-26 21:29:17.000 147 21620.52 390.77 42714.21 88888.00 2024-05-26 21:29:18.000 147 21620.50 390.81 42714.21 88888.00 2024-05-26 21:29:19.000 147 21620.50 390.82 42714.20 88888.00 2024-05-26 21:29:20.000 147 21620.54 390.83 42714.19 47829.39 2024-05-26 21:29:21.000 147 21620.58 390.87 42714.20 88888.00 2024-05-26 21:29:22.000 147 21620.59 390.89 42714.23 88888.00 2024-05-26 21:29:23.000 147 21620.60 390.88 42714.24 88888.00 2024-05-26 21:29:24.000 147 21620.62 390.85 42714.21 88888.00 2024-05-26 21:29:25.000 147 21620.63 390.83 42714.16 47829.04 2024-05-26 21:29:26.000 147 21620.60 390.81 42714.12 88888.00 2024-05-26 21:29:27.000 147 21620.58 390.78 42714.12 88888.00 2024-05-26 21:29:28.000 147 21620.58 390.76 42714.14 88888.00 2024-05-26 21:29:29.000 147 21620.57 390.78 42714.14 88888.00 2024-05-26 21:29:30.000 147 21620.56 390.80 42714.14 47828.95 2024-05-26 21:29:31.000 147 21620.58 390.81 42714.12 88888.00 2024-05-26 21:29:32.000 147 21620.64 390.84 42714.09 88888.00 2024-05-26 21:29:33.000 147 21620.67 390.83 42714.04 88888.00 2024-05-26 21:29:34.000 147 21620.63 390.79 42714.00 88888.00 2024-05-26 21:29:35.000 147 21620.58 390.78 42714.01 47829.32 2024-05-26 21:29:36.000 147 21620.59 390.81 42714.06 88888.00 2024-05-26 21:29:37.000 147 21620.63 390.88 42714.07 88888.00 2024-05-26 21:29:38.000 147 21620.64 390.94 42714.09 88888.00 2024-05-26 21:29:39.000 147 21620.60 390.97 42714.12 88888.00 2024-05-26 21:29:40.000 147 21620.57 390.95 42714.13 47829.76 2024-05-26 21:29:41.000 147 21620.58 390.92 42714.15 88888.00 2024-05-26 21:29:42.000 147 21620.59 390.88 42714.15 88888.00 2024-05-26 21:29:43.000 147 21620.55 390.83 42714.12 88888.00 2024-05-26 21:29:44.000 147 21620.52 390.81 42714.09 88888.00 2024-05-26 21:29:45.000 147 21620.54 390.80 42714.07 47829.24 2024-05-26 21:29:46.000 147 21620.58 390.81 42714.07 88888.00 2024-05-26 21:29:47.000 147 21620.59 390.81 42714.07 88888.00 2024-05-26 21:29:48.000 147 21620.57 390.74 42714.07 88888.00 2024-05-26 21:29:49.000 147 21620.57 390.69 42714.11 88888.00 2024-05-26 21:29:50.000 147 21620.54 390.71 42714.16 47828.93 2024-05-26 21:29:51.000 147 21620.47 390.75 42714.17 88888.00 2024-05-26 21:29:52.000 147 21620.40 390.79 42714.14 88888.00 2024-05-26 21:29:53.000 147 21620.37 390.80 42714.11 88888.00 2024-05-26 21:29:54.000 147 21620.38 390.83 42714.12 88888.00 2024-05-26 21:29:55.000 147 21620.39 390.89 42714.17 47829.05 2024-05-26 21:29:56.000 147 21620.37 390.94 42714.19 88888.00 2024-05-26 21:29:57.000 147 21620.32 390.92 42714.18 88888.00 2024-05-26 21:29:58.000 147 21620.27 390.88 42714.17 88888.00 2024-05-26 21:29:59.000 147 21620.21 390.84 42714.14 88888.00 2024-05-26 21:30:00.000 147 21620.18 390.85 42714.12 47829.17 2024-05-26 21:30:01.000 147 21620.21 390.90 42714.12 88888.00 2024-05-26 21:30:02.000 147 21620.22 390.92 42714.16 88888.00 2024-05-26 21:30:03.000 147 21620.18 390.90 42714.19 88888.00 2024-05-26 21:30:04.000 147 21620.14 390.89 42714.21 88888.00 2024-05-26 21:30:05.000 147 21620.17 390.92 42714.20 47828.97 2024-05-26 21:30:06.000 147 21620.19 390.98 42714.21 88888.00 2024-05-26 21:30:07.000 147 21620.13 391.01 42714.23 88888.00 2024-05-26 21:30:08.000 147 21620.03 391.01 42714.23 88888.00 2024-05-26 21:30:09.000 147 21619.95 391.00 42714.22 88888.00 2024-05-26 21:30:10.000 147 21619.92 390.99 42714.21 47828.81 2024-05-26 21:30:11.000 147 21619.93 391.00 42714.23 88888.00 2024-05-26 21:30:12.000 147 21619.94 391.05 42714.28 88888.00 2024-05-26 21:30:13.000 147 21619.92 391.08 42714.31 88888.00 2024-05-26 21:30:14.000 147 21619.90 391.06 42714.35 88888.00 2024-05-26 21:30:15.000 147 21619.93 391.03 42714.38 47829.19 2024-05-26 21:30:16.000 147 21619.96 391.02 42714.38 88888.00 2024-05-26 21:30:17.000 147 21619.97 391.06 42714.36 88888.00 2024-05-26 21:30:18.000 147 21619.98 391.10 42714.38 88888.00 2024-05-26 21:30:19.000 147 21619.99 391.11 42714.45 88888.00 2024-05-26 21:30:20.000 147 21619.97 391.09 42714.48 47829.19 2024-05-26 21:30:21.000 147 21619.92 391.12 42714.41 88888.00 2024-05-26 21:30:22.000 147 21619.91 391.21 42714.37 88888.00 2024-05-26 21:30:23.000 147 21619.92 391.25 42714.41 88888.00 2024-05-26 21:30:24.000 147 21619.91 391.23 42714.45 88888.00 2024-05-26 21:30:25.000 147 21619.87 391.24 42714.44 47828.89 2024-05-26 21:30:26.000 147 21619.85 391.25 42714.42 88888.00 2024-05-26 21:30:27.000 147 21619.83 391.25 42714.41 88888.00 2024-05-26 21:30:28.000 147 21619.79 391.25 42714.39 88888.00 2024-05-26 21:30:29.000 147 21619.77 391.23 42714.40 88888.00 2024-05-26 21:30:30.000 147 21619.78 391.23 42714.44 47829.09 2024-05-26 21:30:31.000 147 21619.80 391.27 42714.48 88888.00 2024-05-26 21:30:32.000 147 21619.78 391.29 42714.49 88888.00 2024-05-26 21:30:33.000 147 21619.76 391.29 42714.52 88888.00 2024-05-26 21:30:34.000 147 21619.75 391.28 42714.56 88888.00 2024-05-26 21:30:35.000 147 21619.76 391.27 42714.57 47828.78 2024-05-26 21:30:36.000 147 21619.77 391.25 42714.55 88888.00 2024-05-26 21:30:37.000 147 21619.79 391.25 42714.54 88888.00 2024-05-26 21:30:38.000 147 21619.80 391.26 42714.56 88888.00 2024-05-26 21:30:39.000 147 21619.79 391.25 42714.57 88888.00 2024-05-26 21:30:40.000 147 21619.79 391.25 42714.57 47829.39 2024-05-26 21:30:41.000 147 21619.80 391.29 42714.60 88888.00 2024-05-26 21:30:42.000 147 21619.82 391.32 42714.67 88888.00 2024-05-26 21:30:43.000 147 21619.87 391.31 42714.70 88888.00 2024-05-26 21:30:44.000 147 21619.91 391.26 42714.68 88888.00 2024-05-26 21:30:45.000 147 21619.90 391.26 42714.66 47829.14 2024-05-26 21:30:46.000 147 21619.85 391.29 42714.65 88888.00 2024-05-26 21:30:47.000 147 21619.87 391.32 42714.63 88888.00 2024-05-26 21:30:48.000 147 21619.90 391.37 42714.62 88888.00 2024-05-26 21:30:49.000 147 21619.93 391.39 42714.62 88888.00 2024-05-26 21:30:50.000 147 21619.94 391.39 42714.59 47829.41 2024-05-26 21:30:51.000 147 21619.95 391.38 42714.56 88888.00 2024-05-26 21:30:52.000 147 21619.97 391.37 42714.58 88888.00 2024-05-26 21:30:53.000 147 21619.98 391.38 42714.60 88888.00 2024-05-26 21:30:54.000 147 21619.99 391.36 42714.62 88888.00 2024-05-26 21:30:55.000 147 21620.01 391.32 42714.63 47829.22 2024-05-26 21:30:56.000 147 21620.02 391.30 42714.61 88888.00 2024-05-26 21:30:57.000 147 21620.02 391.34 42714.57 88888.00 2024-05-26 21:30:58.000 147 21620.01 391.37 42714.55 88888.00 2024-05-26 21:30:59.000 147 21620.02 391.34 42714.52 88888.00 2024-05-26 21:31:00.000 147 21620.03 391.29 42714.51 47829.13 2024-05-26 21:31:01.000 147 21620.03 391.28 42714.51 88888.00 2024-05-26 21:31:02.000 147 21620.02 391.30 42714.50 88888.00 2024-05-26 21:31:03.000 147 21619.97 391.32 42714.50 88888.00 2024-05-26 21:31:04.000 147 21619.99 391.30 42714.55 88888.00 2024-05-26 21:31:05.000 147 21620.09 391.24 42714.60 47829.50 2024-05-26 21:31:06.000 147 21620.15 391.22 42714.59 88888.00 2024-05-26 21:31:07.000 147 21620.15 391.26 42714.55 88888.00 2024-05-26 21:31:08.000 147 21620.16 391.29 42714.54 88888.00 2024-05-26 21:31:09.000 147 21620.21 391.30 42714.54 88888.00 2024-05-26 21:31:10.000 147 21620.26 391.30 42714.54 47829.83 2024-05-26 21:31:11.000 147 21620.30 391.27 42714.52 88888.00 2024-05-26 21:31:12.000 147 21620.35 391.24 42714.50 88888.00 2024-05-26 21:31:13.000 147 21620.39 391.24 42714.48 88888.00 2024-05-26 21:31:14.000 147 21620.38 391.23 42714.48 88888.00 2024-05-26 21:31:15.000 147 21620.35 391.22 42714.51 47829.42 2024-05-26 21:31:16.000 147 21620.35 391.19 42714.51 88888.00 2024-05-26 21:31:17.000 147 21620.37 391.18 42714.50 88888.00 2024-05-26 21:31:18.000 147 21620.38 391.18 42714.50 88888.00 2024-05-26 21:31:19.000 147 21620.39 391.15 42714.49 88888.00 2024-05-26 21:31:20.000 147 21620.43 391.12 42714.48 47829.45 2024-05-26 21:31:21.000 147 21620.48 391.11 42714.46 88888.00 2024-05-26 21:31:22.000 147 21620.49 391.11 42714.43 88888.00 2024-05-26 21:31:23.000 147 21620.44 391.13 42714.45 88888.00 2024-05-26 21:31:24.000 147 21620.40 391.13 42714.48 88888.00 2024-05-26 21:31:25.000 147 21620.40 391.10 42714.48 47829.73 2024-05-26 21:31:26.000 147 21620.43 391.09 42714.43 88888.00 2024-05-26 21:31:27.000 147 21620.45 391.10 42714.37 88888.00 2024-05-26 21:31:28.000 147 21620.48 391.12 42714.37 88888.00 2024-05-26 21:31:29.000 147 21620.48 391.09 42714.39 88888.00 2024-05-26 21:31:30.000 147 21620.44 391.03 42714.37 47829.33 2024-05-26 21:31:31.000 147 21620.39 390.99 42714.31 88888.00 2024-05-26 21:31:32.000 147 21620.37 390.98 42714.27 88888.00 2024-05-26 21:31:33.000 147 21620.38 390.99 42714.28 88888.00 2024-05-26 21:31:34.000 147 21620.40 391.00 42714.27 88888.00 2024-05-26 21:31:35.000 147 21620.40 390.98 42714.22 47830.11 2024-05-26 21:31:36.000 147 21620.38 390.97 42714.21 88888.00 2024-05-26 21:31:37.000 147 21620.40 391.03 42714.26 88888.00 2024-05-26 21:31:38.000 147 21620.43 391.07 42714.27 88888.00 2024-05-26 21:31:39.000 147 21620.46 391.04 42714.24 88888.00 2024-05-26 21:31:40.000 147 21620.43 391.00 42714.22 47829.12 2024-05-26 21:31:41.000 147 21620.40 390.99 42714.19 88888.00 2024-05-26 21:31:42.000 147 21620.42 390.99 42714.19 88888.00 2024-05-26 21:31:43.000 147 21620.45 390.99 42714.23 88888.00 2024-05-26 21:31:44.000 147 21620.44 390.98 42714.27 88888.00 2024-05-26 21:31:45.000 147 21620.42 390.99 42714.29 47829.35 2024-05-26 21:31:46.000 147 21620.39 391.03 42714.30 88888.00 2024-05-26 21:31:47.000 147 21620.38 391.08 42714.29 88888.00 2024-05-26 21:31:48.000 147 21620.39 391.10 42714.27 88888.00 2024-05-26 21:31:49.000 147 21620.38 391.08 42714.26 88888.00 2024-05-26 21:31:50.000 147 21620.39 391.07 42714.25 47829.31 2024-05-26 21:31:51.000 147 21620.42 391.08 42714.22 88888.00 2024-05-26 21:31:52.000 147 21620.42 391.10 42714.22 88888.00 2024-05-26 21:31:53.000 147 21620.43 391.11 42714.25 88888.00 2024-05-26 21:31:54.000 147 21620.43 391.10 42714.27 88888.00 2024-05-26 21:31:55.000 147 21620.41 391.07 42714.24 47829.37 2024-05-26 21:31:56.000 147 21620.35 391.04 42714.19 88888.00 2024-05-26 21:31:57.000 147 21620.29 391.01 42714.14 88888.00 2024-05-26 21:31:58.000 147 21620.31 390.98 42714.12 88888.00 2024-05-26 21:31:59.000 147 21620.35 390.95 42714.11 88888.00 2024-05-26 21:32:00.000 147 21620.34 390.91 42714.11 47828.90 2024-05-26 21:32:01.000 147 21620.30 390.90 42714.12 88888.00 2024-05-26 21:32:02.000 147 21620.31 390.91 42714.13 88888.00 2024-05-26 21:32:03.000 147 21620.33 390.90 42714.14 88888.00 2024-05-26 21:32:04.000 147 21620.33 390.89 42714.18 88888.00 2024-05-26 21:32:05.000 147 21620.30 390.90 42714.22 47828.97 2024-05-26 21:32:06.000 147 21620.27 390.91 42714.20 88888.00 2024-05-26 21:32:07.000 147 21620.26 390.93 42714.14 88888.00 2024-05-26 21:32:08.000 147 21620.23 390.96 42714.14 88888.00 2024-05-26 21:32:09.000 147 21620.16 390.94 42714.19 88888.00 2024-05-26 21:32:10.000 147 21620.15 390.91 42714.21 47829.01 2024-05-26 21:32:11.000 147 21620.20 390.92 42714.20 88888.00 2024-05-26 21:32:12.000 147 21620.22 390.92 42714.19 88888.00 2024-05-26 21:32:13.000 147 21620.18 390.91 42714.20 88888.00 2024-05-26 21:32:14.000 147 21620.17 390.88 42714.20 88888.00 2024-05-26 21:32:15.000 147 21620.19 390.85 42714.18 47829.30 2024-05-26 21:32:16.000 147 21620.19 390.86 42714.15 88888.00 2024-05-26 21:32:17.000 147 21620.19 390.89 42714.19 88888.00 2024-05-26 21:32:18.000 147 21620.23 390.89 42714.27 88888.00 2024-05-26 21:32:19.000 147 21620.24 390.84 42714.29 88888.00 2024-05-26 21:32:20.000 147 21620.22 390.80 42714.26 47829.08 2024-05-26 21:32:21.000 147 21620.19 390.81 42714.24 88888.00 2024-05-26 21:32:22.000 147 21620.13 390.80 42714.25 88888.00 2024-05-26 21:32:23.000 147 21620.10 390.79 42714.25 88888.00 2024-05-26 21:32:24.000 147 21620.08 390.83 42714.23 88888.00 2024-05-26 21:32:25.000 147 21620.06 390.87 42714.24 47828.79 2024-05-26 21:32:26.000 147 21620.09 390.86 42714.25 88888.00 2024-05-26 21:32:27.000 147 21620.15 390.86 42714.24 88888.00 2024-05-26 21:32:28.000 147 21620.15 390.90 42714.23 88888.00 2024-05-26 21:32:29.000 147 21620.09 390.94 42714.22 88888.00 2024-05-26 21:32:30.000 147 21620.01 390.92 42714.18 47829.13 2024-05-26 21:32:31.000 147 21619.95 390.90 42714.15 88888.00 2024-05-26 21:32:32.000 147 21619.94 390.90 42714.16 88888.00 2024-05-26 21:32:33.000 147 21619.95 390.90 42714.16 88888.00 2024-05-26 21:32:34.000 147 21619.94 390.84 42714.17 88888.00 2024-05-26 21:32:35.000 147 21619.94 390.78 42714.21 47828.93 2024-05-26 21:32:36.000 147 21619.96 390.77 42714.25 88888.00 2024-05-26 21:32:37.000 147 21619.98 390.79 42714.24 88888.00 2024-05-26 21:32:38.000 147 21619.97 390.77 42714.20 88888.00 2024-05-26 21:32:39.000 147 21619.90 390.70 42714.16 88888.00 2024-05-26 21:32:40.000 147 21619.87 390.65 42714.15 47829.13 2024-05-26 21:32:41.000 147 21619.92 390.64 42714.18 88888.00 2024-05-26 21:32:42.000 147 21620.00 390.67 42714.23 88888.00 2024-05-26 21:32:43.000 147 21620.06 390.70 42714.28 88888.00 2024-05-26 21:32:44.000 147 21620.05 390.73 42714.29 88888.00 2024-05-26 21:32:45.000 147 21620.02 390.73 42714.29 47829.44 2024-05-26 21:32:46.000 147 21620.04 390.70 42714.30 88888.00 2024-05-26 21:32:47.000 147 21620.09 390.68 42714.28 88888.00 2024-05-26 21:32:48.000 147 21620.08 390.68 42714.25 88888.00 2024-05-26 21:32:49.000 147 21620.04 390.69 42714.23 88888.00 2024-05-26 21:32:50.000 147 21620.00 390.68 42714.23 47829.12 2024-05-26 21:32:51.000 147 21620.01 390.70 42714.23 88888.00 2024-05-26 21:32:52.000 147 21620.05 390.74 42714.21 88888.00 2024-05-26 21:32:53.000 147 21620.11 390.76 42714.22 88888.00 2024-05-26 21:32:54.000 147 21620.18 390.74 42714.26 88888.00 2024-05-26 21:32:55.000 147 21620.22 390.72 42714.30 47829.17 2024-05-26 21:32:56.000 147 21620.22 390.73 42714.32 88888.00 2024-05-26 21:32:57.000 147 21620.22 390.73 42714.31 88888.00 2024-05-26 21:32:58.000 147 21620.22 390.69 42714.28 88888.00 2024-05-26 21:32:59.000 147 21620.21 390.64 42714.31 88888.00 2024-05-26 21:33:00.000 147 21620.22 390.60 42714.33 47828.94 2024-05-26 21:33:01.000 147 21620.23 390.61 42714.29 88888.00 2024-05-26 21:33:02.000 147 21620.21 390.67 42714.23 88888.00 2024-05-26 21:33:03.000 147 21620.19 390.71 42714.23 88888.00 2024-05-26 21:33:04.000 147 21620.22 390.72 42714.24 88888.00 2024-05-26 21:33:05.000 147 21620.30 390.70 42714.23 47828.71 2024-05-26 21:33:06.000 147 21620.34 390.68 42714.21 88888.00 2024-05-26 21:33:07.000 147 21620.34 390.69 42714.22 88888.00 2024-05-26 21:33:08.000 147 21620.34 390.75 42714.27 88888.00 2024-05-26 21:33:09.000 147 21620.35 390.81 42714.27 88888.00 2024-05-26 21:33:10.000 147 21620.34 390.84 42714.25 47829.22 2024-05-26 21:33:11.000 147 21620.34 390.84 42714.25 88888.00 2024-05-26 21:33:12.000 147 21620.35 390.82 42714.23 88888.00 2024-05-26 21:33:13.000 147 21620.36 390.79 42714.20 88888.00 2024-05-26 21:33:14.000 147 21620.36 390.79 42714.19 88888.00 2024-05-26 21:33:15.000 147 21620.37 390.84 42714.22 47829.16 2024-05-26 21:33:16.000 147 21620.45 390.90 42714.28 88888.00 2024-05-26 21:33:17.000 147 21620.54 390.92 42714.30 88888.00 2024-05-26 21:33:18.000 147 21620.55 390.88 42714.23 88888.00 2024-05-26 21:33:19.000 147 21620.49 390.86 42714.17 88888.00 2024-05-26 21:33:20.000 147 21620.44 390.85 42714.16 47829.43 2024-05-26 21:33:21.000 147 21620.43 390.81 42714.15 88888.00 2024-05-26 21:33:22.000 147 21620.44 390.80 42714.12 88888.00 2024-05-26 21:33:23.000 147 21620.44 390.82 42714.13 88888.00 2024-05-26 21:33:24.000 147 21620.44 390.82 42714.18 88888.00 2024-05-26 21:33:25.000 147 21620.46 390.81 42714.21 47828.82 2024-05-26 21:33:26.000 147 21620.47 390.81 42714.19 88888.00 2024-05-26 21:33:27.000 147 21620.44 390.81 42714.14 88888.00 2024-05-26 21:33:28.000 147 21620.41 390.81 42714.07 88888.00 2024-05-26 21:33:29.000 147 21620.41 390.80 42714.04 88888.00 2024-05-26 21:33:30.000 147 21620.45 390.82 42714.09 47829.81 2024-05-26 21:33:31.000 147 21620.51 390.84 42714.17 88888.00 2024-05-26 21:33:32.000 147 21620.52 390.82 42714.19 88888.00 2024-05-26 21:33:33.000 147 21620.52 390.80 42714.19 88888.00 2024-05-26 21:33:34.000 147 21620.52 390.80 42714.18 88888.00 2024-05-26 21:33:35.000 147 21620.52 390.81 42714.15 47829.04 2024-05-26 21:33:36.000 147 21620.51 390.81 42714.12 88888.00 2024-05-26 21:33:37.000 147 21620.51 390.78 42714.09 88888.00 2024-05-26 21:33:38.000 147 21620.51 390.74 42714.05 88888.00 2024-05-26 21:33:39.000 147 21620.51 390.72 42714.05 88888.00 2024-05-26 21:33:40.000 147 21620.51 390.70 42714.07 47829.39 2024-05-26 21:33:41.000 147 21620.51 390.69 42714.09 88888.00 2024-05-26 21:33:42.000 147 21620.48 390.66 42714.07 88888.00 2024-05-26 21:33:43.000 147 21620.45 390.65 42714.09 88888.00 2024-05-26 21:33:44.000 147 21620.47 390.66 42714.11 88888.00 2024-05-26 21:33:45.000 147 21620.50 390.69 42714.12 47828.95 2024-05-26 21:33:46.000 147 21620.53 390.69 42714.14 88888.00 2024-05-26 21:33:47.000 147 21620.52 390.66 42714.15 88888.00 2024-05-26 21:33:48.000 147 21620.50 390.64 42714.16 88888.00 2024-05-26 21:33:49.000 147 21620.49 390.64 42714.16 88888.00 2024-05-26 21:33:50.000 147 21620.52 390.64 42714.14 47829.13 2024-05-26 21:33:51.000 147 21620.52 390.64 42714.13 88888.00 2024-05-26 21:33:52.000 147 21620.47 390.65 42714.11 88888.00 2024-05-26 21:33:53.000 147 21620.42 390.67 42714.09 88888.00 2024-05-26 21:33:54.000 147 21620.42 390.68 42714.09 88888.00 2024-05-26 21:33:55.000 147 21620.42 390.64 42714.09 47829.15 2024-05-26 21:33:56.000 147 21620.38 390.56 42714.09 88888.00 2024-05-26 21:33:57.000 147 21620.35 390.52 42714.08 88888.00 2024-05-26 21:33:58.000 147 21620.37 390.54 42714.08 88888.00 2024-05-26 21:33:59.000 147 21620.40 390.57 42714.07 88888.00 2024-05-26 21:34:00.000 147 21620.40 390.57 42714.05 47828.86 2024-05-26 21:34:01.000 147 21620.35 390.57 42714.02 88888.00 2024-05-26 21:34:02.000 147 21620.30 390.57 42713.99 88888.00 2024-05-26 21:34:03.000 147 21620.27 390.58 42713.95 88888.00 2024-05-26 21:34:04.000 147 21620.27 390.59 42713.95 88888.00 2024-05-26 21:34:05.000 147 21620.28 390.61 42713.99 47828.77 2024-05-26 21:34:06.000 147 21620.31 390.65 42714.02 88888.00 2024-05-26 21:34:07.000 147 21620.32 390.70 42714.01 88888.00 2024-05-26 21:34:08.000 147 21620.32 390.71 42713.99 88888.00 2024-05-26 21:34:09.000 147 21620.31 390.68 42713.98 88888.00 2024-05-26 21:34:10.000 147 21620.29 390.67 42713.98 47829.02 2024-05-26 21:34:11.000 147 21620.28 390.68 42713.99 88888.00 2024-05-26 21:34:12.000 147 21620.29 390.68 42714.00 88888.00 2024-05-26 21:34:13.000 147 21620.30 390.69 42714.00 88888.00 2024-05-26 21:34:14.000 147 21620.32 390.70 42713.98 88888.00 2024-05-26 21:34:15.000 147 21620.34 390.67 42713.97 47828.63 2024-05-26 21:34:16.000 147 21620.34 390.61 42713.97 88888.00 2024-05-26 21:34:17.000 147 21620.29 390.59 42713.99 88888.00 2024-05-26 21:34:18.000 147 21620.23 390.63 42713.99 88888.00 2024-05-26 21:34:19.000 147 21620.22 390.68 42713.99 88888.00 2024-05-26 21:34:20.000 147 21620.24 390.69 42713.98 47828.69 2024-05-26 21:34:21.000 147 21620.23 390.65 42713.95 88888.00 2024-05-26 21:34:22.000 147 21620.21 390.61 42713.95 88888.00 2024-05-26 21:34:23.000 147 21620.21 390.60 42714.01 88888.00 2024-05-26 21:34:24.000 147 21620.19 390.58 42714.04 88888.00 2024-05-26 21:34:25.000 147 21620.16 390.56 42714.01 47829.08 2024-05-26 21:34:26.000 147 21620.13 390.53 42713.98 88888.00 2024-05-26 21:34:27.000 147 21620.11 390.54 42713.96 88888.00 2024-05-26 21:34:28.000 147 21620.10 390.56 42713.99 88888.00 2024-05-26 21:34:29.000 147 21620.10 390.58 42714.05 88888.00 2024-05-26 21:34:30.000 147 21620.11 390.59 42714.05 47829.02 2024-05-26 21:34:31.000 147 21620.10 390.62 42714.01 88888.00 2024-05-26 21:34:32.000 147 21620.09 390.64 42714.00 88888.00 2024-05-26 21:34:33.000 147 21620.04 390.65 42713.97 88888.00 2024-05-26 21:34:34.000 147 21620.01 390.64 42713.96 88888.00 2024-05-26 21:34:35.000 147 21620.04 390.66 42714.00 47829.04 2024-05-26 21:34:36.000 147 21620.11 390.73 42714.05 88888.00 2024-05-26 21:34:37.000 147 21620.13 390.76 42714.03 88888.00 2024-05-26 21:34:38.000 147 21620.14 390.72 42713.97 88888.00 2024-05-26 21:34:39.000 147 21620.15 390.65 42713.96 88888.00 2024-05-26 21:34:40.000 147 21620.13 390.63 42714.02 47829.33 2024-05-26 21:34:41.000 147 21620.06 390.65 42714.08 88888.00 2024-05-26 21:34:42.000 147 21619.99 390.67 42714.10 88888.00 2024-05-26 21:34:43.000 147 21619.97 390.69 42714.09 88888.00 2024-05-26 21:34:44.000 147 21619.97 390.69 42714.09 88888.00 2024-05-26 21:34:45.000 147 21619.97 390.69 42714.09 47828.92 2024-05-26 21:34:46.000 147 21619.93 390.69 42714.08 88888.00 2024-05-26 21:34:47.000 147 21619.89 390.69 42714.09 88888.00 2024-05-26 21:34:48.000 147 21619.88 390.68 42714.13 88888.00 2024-05-26 21:34:49.000 147 21619.94 390.69 42714.17 88888.00 2024-05-26 21:34:50.000 147 21620.00 390.73 42714.19 47829.01 2024-05-26 21:34:51.000 147 21620.02 390.73 42714.18 88888.00 2024-05-26 21:34:52.000 147 21620.01 390.70 42714.18 88888.00 2024-05-26 21:34:53.000 147 21620.01 390.72 42714.19 88888.00 2024-05-26 21:34:54.000 147 21620.00 390.80 42714.19 88888.00 2024-05-26 21:34:55.000 147 21620.02 390.87 42714.17 47828.91 2024-05-26 21:34:56.000 147 21620.05 390.88 42714.14 88888.00 2024-05-26 21:34:57.000 147 21620.08 390.87 42714.14 88888.00 2024-05-26 21:34:58.000 147 21620.04 390.85 42714.16 88888.00 2024-05-26 21:34:59.000 147 21619.97 390.84 42714.19 88888.00 2024-05-26 21:35:00.000 147 21619.95 390.85 42714.23 47828.70 2024-05-26 21:35:01.000 147 21619.97 390.86 42714.28 88888.00 2024-05-26 21:35:02.000 147 21619.98 390.89 42714.31 88888.00 2024-05-26 21:35:03.000 147 21619.97 390.94 42714.30 88888.00 2024-05-26 21:35:04.000 147 21619.95 390.98 42714.27 88888.00 2024-05-26 21:35:05.000 147 21619.95 390.99 42714.21 47828.99 2024-05-26 21:35:06.000 147 21619.94 391.01 42714.15 88888.00 2024-05-26 21:35:07.000 147 21619.92 391.01 42714.14 88888.00 2024-05-26 21:35:08.000 147 21619.92 390.99 42714.17 88888.00 2024-05-26 21:35:09.000 147 21619.94 390.98 42714.21 88888.00 2024-05-26 21:35:10.000 147 21619.94 391.03 42714.23 47829.09 2024-05-26 21:35:11.000 147 21619.94 391.08 42714.27 88888.00 2024-05-26 21:35:12.000 147 21619.97 391.07 42714.31 88888.00 2024-05-26 21:35:13.000 147 21619.99 391.03 42714.34 88888.00 2024-05-26 21:35:14.000 147 21619.97 391.01 42714.36 88888.00 2024-05-26 21:35:15.000 147 21619.94 391.02 42714.38 47829.21 2024-05-26 21:35:16.000 147 21619.91 391.04 42714.37 88888.00 2024-05-26 21:35:17.000 147 21619.89 391.06 42714.34 88888.00 2024-05-26 21:35:18.000 147 21619.87 391.05 42714.32 88888.00 2024-05-26 21:35:19.000 147 21619.85 391.03 42714.34 88888.00 2024-05-26 21:35:20.000 147 21619.84 391.03 42714.34 47829.14 2024-05-26 21:35:21.000 147 21619.84 391.04 42714.35 88888.00 2024-05-26 21:35:22.000 147 21619.85 391.06 42714.36 88888.00 2024-05-26 21:35:23.000 147 21619.84 391.06 42714.39 88888.00 2024-05-26 21:35:24.000 147 21619.80 391.04 42714.43 88888.00 2024-05-26 21:35:25.000 147 21619.78 391.01 42714.42 47829.38 2024-05-26 21:35:26.000 147 21619.76 391.01 42714.43 88888.00 2024-05-26 21:35:27.000 147 21619.77 391.03 42714.46 88888.00 2024-05-26 21:35:28.000 147 21619.79 391.05 42714.47 88888.00 2024-05-26 21:35:29.000 147 21619.78 391.05 42714.44 88888.00 2024-05-26 21:35:30.000 147 21619.76 391.06 42714.44 47829.24 2024-05-26 21:35:31.000 147 21619.76 391.07 42714.44 88888.00 2024-05-26 21:35:32.000 147 21619.78 391.08 42714.42 88888.00 2024-05-26 21:35:33.000 147 21619.81 391.06 42714.40 88888.00 2024-05-26 21:35:34.000 147 21619.83 391.02 42714.38 88888.00 2024-05-26 21:35:35.000 147 21619.80 391.00 42714.34 47829.20 2024-05-26 21:35:36.000 147 21619.76 391.01 42714.34 88888.00 2024-05-26 21:35:37.000 147 21619.72 391.05 42714.37 88888.00 2024-05-26 21:35:38.000 147 21619.73 391.07 42714.39 88888.00 2024-05-26 21:35:39.000 147 21619.78 391.07 42714.39 88888.00 2024-05-26 21:35:40.000 147 21619.79 391.05 42714.36 47829.31 2024-05-26 21:35:41.000 147 21619.76 391.02 42714.34 88888.00 2024-05-26 21:35:42.000 147 21619.74 391.01 42714.31 88888.00 2024-05-26 21:35:43.000 147 21619.77 391.00 42714.31 88888.00 2024-05-26 21:35:44.000 147 21619.81 391.04 42714.33 88888.00 2024-05-26 21:35:45.000 147 21619.81 391.08 42714.34 47829.40 2024-05-26 21:35:46.000 147 21619.79 391.10 42714.32 88888.00 2024-05-26 21:35:47.000 147 21619.78 391.09 42714.31 88888.00 2024-05-26 21:35:48.000 147 21619.74 391.06 42714.31 88888.00 2024-05-26 21:35:49.000 147 21619.72 391.04 42714.35 88888.00 2024-05-26 21:35:50.000 147 21619.76 391.04 42714.42 47829.44 2024-05-26 21:35:51.000 147 21619.78 391.03 42714.43 88888.00 2024-05-26 21:35:52.000 147 21619.76 391.04 42714.41 88888.00 2024-05-26 21:35:53.000 147 21619.74 391.07 42714.40 88888.00 2024-05-26 21:35:54.000 147 21619.74 391.10 42714.43 88888.00 2024-05-26 21:35:55.000 147 21619.72 391.11 42714.47 47829.08 2024-05-26 21:35:56.000 147 21619.68 391.11 42714.48 88888.00 2024-05-26 21:35:57.000 147 21619.65 391.11 42714.44 88888.00 2024-05-26 21:35:58.000 147 21619.66 391.12 42714.40 88888.00 2024-05-26 21:35:59.000 147 21619.71 391.11 42714.41 88888.00 2024-05-26 21:36:00.000 147 21619.77 391.09 42714.44 47828.62 2024-05-26 21:36:01.000 147 21619.77 391.07 42714.46 88888.00 2024-05-26 21:36:02.000 147 21619.73 391.07 42714.47 88888.00 2024-05-26 21:36:03.000 147 21619.72 391.09 42714.48 88888.00 2024-05-26 21:36:04.000 147 21619.70 391.13 42714.44 88888.00 2024-05-26 21:36:05.000 147 21619.68 391.14 42714.41 47829.38 2024-05-26 21:36:06.000 147 21619.67 391.12 42714.42 88888.00 2024-05-26 21:36:07.000 147 21619.68 391.11 42714.43 88888.00 2024-05-26 21:36:08.000 147 21619.65 391.11 42714.42 88888.00 2024-05-26 21:36:09.000 147 21619.60 391.13 42714.43 88888.00 2024-05-26 21:36:10.000 147 21619.62 391.17 42714.46 47828.79 2024-05-26 21:36:11.000 147 21619.67 391.23 42714.48 88888.00 2024-05-26 21:36:12.000 147 21619.69 391.24 42714.44 88888.00 2024-05-26 21:36:13.000 147 21619.67 391.17 42714.37 88888.00 2024-05-26 21:36:14.000 147 21619.63 391.09 42714.34 88888.00 2024-05-26 21:36:15.000 147 21619.61 391.05 42714.35 47828.65 2024-05-26 21:36:16.000 147 21619.62 391.06 42714.38 88888.00 2024-05-26 21:36:17.000 147 21619.65 391.11 42714.38 88888.00 2024-05-26 21:36:18.000 147 21619.66 391.13 42714.37 88888.00 2024-05-26 21:36:19.000 147 21619.65 391.14 42714.38 88888.00 2024-05-26 21:36:20.000 147 21619.65 391.16 42714.42 47828.91 2024-05-26 21:36:21.000 147 21619.65 391.17 42714.46 88888.00 2024-05-26 21:36:22.000 147 21619.64 391.18 42714.47 88888.00 2024-05-26 21:36:23.000 147 21619.63 391.20 42714.47 88888.00 2024-05-26 21:36:24.000 147 21619.63 391.22 42714.48 88888.00 2024-05-26 21:36:25.000 147 21619.63 391.23 42714.51 47828.78 2024-05-26 21:36:26.000 147 21619.62 391.24 42714.52 88888.00 2024-05-26 21:36:27.000 147 21619.63 391.24 42714.56 88888.00 2024-05-26 21:36:28.000 147 21619.65 391.25 42714.61 88888.00 2024-05-26 21:36:29.000 147 21619.60 391.26 42714.62 88888.00 2024-05-26 21:36:30.000 147 21619.54 391.26 42714.57 47829.36 2024-05-26 21:36:31.000 147 21619.55 391.29 42714.55 88888.00 2024-05-26 21:36:32.000 147 21619.62 391.35 42714.57 88888.00 2024-05-26 21:36:33.000 147 21619.66 391.38 42714.57 88888.00 2024-05-26 21:36:34.000 147 21619.66 391.38 42714.56 88888.00 2024-05-26 21:36:35.000 147 21619.65 391.39 42714.56 47829.65 2024-05-26 21:36:36.000 147 21619.63 391.39 42714.59 88888.00 2024-05-26 21:36:37.000 147 21619.62 391.36 42714.62 88888.00 2024-05-26 21:36:38.000 147 21619.60 391.32 42714.61 88888.00 2024-05-26 21:36:39.000 147 21619.58 391.31 42714.59 88888.00 2024-05-26 21:36:40.000 147 21619.57 391.31 42714.56 47828.75 2024-05-26 21:36:41.000 147 21619.59 391.33 42714.56 88888.00 2024-05-26 21:36:42.000 147 21619.62 391.35 42714.57 88888.00 2024-05-26 21:36:43.000 147 21619.63 391.34 42714.53 88888.00 2024-05-26 21:36:44.000 147 21619.61 391.38 42714.49 88888.00 2024-05-26 21:36:45.000 147 21619.59 391.43 42714.50 47829.02 2024-05-26 21:36:46.000 147 21619.59 391.38 42714.52 88888.00 2024-05-26 21:36:47.000 147 21619.60 391.30 42714.50 88888.00 2024-05-26 21:36:48.000 147 21619.58 391.24 42714.47 88888.00 2024-05-26 21:36:49.000 147 21619.56 391.24 42714.47 88888.00 2024-05-26 21:36:50.000 147 21619.58 391.29 42714.50 47829.39 2024-05-26 21:36:51.000 147 21619.63 391.34 42714.55 88888.00 2024-05-26 21:36:52.000 147 21619.65 391.35 42714.57 88888.00 2024-05-26 21:36:53.000 147 21619.62 391.34 42714.54 88888.00 2024-05-26 21:36:54.000 147 21619.58 391.32 42714.51 88888.00 2024-05-26 21:36:55.000 147 21619.57 391.30 42714.50 47829.28 2024-05-26 21:36:56.000 147 21619.58 391.30 42714.52 88888.00 2024-05-26 21:36:57.000 147 21619.57 391.31 42714.53 88888.00 2024-05-26 21:36:58.000 147 21619.54 391.35 42714.54 88888.00 2024-05-26 21:36:59.000 147 21619.51 391.39 42714.54 88888.00 2024-05-26 21:37:00.000 147 21619.51 391.42 42714.52 47829.36 2024-05-26 21:37:01.000 147 21619.52 391.40 42714.48 88888.00 2024-05-26 21:37:02.000 147 21619.50 391.37 42714.46 88888.00 2024-05-26 21:37:03.000 147 21619.49 391.36 42714.44 88888.00 2024-05-26 21:37:04.000 147 21619.53 391.38 42714.45 88888.00 2024-05-26 21:37:05.000 147 21619.58 391.39 42714.46 47828.66 2024-05-26 21:37:06.000 147 21619.59 391.37 42714.45 88888.00 2024-05-26 21:37:07.000 147 21619.55 391.40 42714.44 88888.00 2024-05-26 21:37:08.000 147 21619.53 391.44 42714.44 88888.00 2024-05-26 21:37:09.000 147 21619.58 391.45 42714.44 88888.00 2024-05-26 21:37:10.000 147 21619.63 391.41 42714.45 47829.21 2024-05-26 21:37:11.000 147 21619.59 391.37 42714.43 88888.00 2024-05-26 21:37:12.000 147 21619.51 391.34 42714.41 88888.00 2024-05-26 21:37:13.000 147 21619.48 391.34 42714.43 88888.00 2024-05-26 21:37:14.000 147 21619.49 391.34 42714.46 88888.00 2024-05-26 21:37:15.000 147 21619.49 391.34 42714.45 47828.66 2024-05-26 21:37:16.000 147 21619.53 391.33 42714.43 88888.00 2024-05-26 21:37:17.000 147 21619.58 391.31 42714.44 88888.00 2024-05-26 21:37:18.000 147 21619.58 391.30 42714.44 88888.00 2024-05-26 21:37:19.000 147 21619.54 391.30 42714.38 88888.00 2024-05-26 21:37:20.000 147 21619.52 391.29 42714.33 47829.21 2024-05-26 21:37:21.000 147 21619.54 391.30 42714.34 88888.00 2024-05-26 21:37:22.000 147 21619.53 391.32 42714.37 88888.00 2024-05-26 21:37:23.000 147 21619.52 391.33 42714.43 88888.00 2024-05-26 21:37:24.000 147 21619.58 391.31 42714.49 88888.00 2024-05-26 21:37:25.000 147 21619.64 391.26 42714.51 47829.04 2024-05-26 21:37:26.000 147 21619.64 391.23 42714.48 88888.00 2024-05-26 21:37:27.000 147 21619.61 391.21 42714.43 88888.00 2024-05-26 21:37:28.000 147 21619.58 391.20 42714.40 88888.00 2024-05-26 21:37:29.000 147 21619.56 391.20 42714.39 88888.00 2024-05-26 21:37:30.000 147 21619.58 391.23 42714.42 47829.06 2024-05-26 21:37:31.000 147 21619.63 391.27 42714.50 88888.00 2024-05-26 21:37:32.000 147 21619.66 391.29 42714.56 88888.00 2024-05-26 21:37:33.000 147 21619.66 391.28 42714.57 88888.00 2024-05-26 21:37:34.000 147 21619.66 391.26 42714.54 88888.00 2024-05-26 21:37:35.000 147 21619.65 391.26 42714.50 47829.12 2024-05-26 21:37:36.000 147 21619.61 391.26 42714.43 88888.00 2024-05-26 21:37:37.000 147 21619.57 391.25 42714.35 88888.00 2024-05-26 21:37:38.000 147 21619.57 391.26 42714.34 88888.00 2024-05-26 21:37:39.000 147 21619.62 391.28 42714.39 88888.00 2024-05-26 21:37:40.000 147 21619.65 391.28 42714.46 47829.00 2024-05-26 21:37:41.000 147 21619.63 391.26 42714.46 88888.00 2024-05-26 21:37:42.000 147 21619.62 391.28 42714.44 88888.00 2024-05-26 21:37:43.000 147 21619.66 391.33 42714.48 88888.00 2024-05-26 21:37:44.000 147 21619.68 391.35 42714.53 88888.00 2024-05-26 21:37:45.000 147 21619.62 391.31 42714.51 47829.50 2024-05-26 21:37:46.000 147 21619.54 391.23 42714.47 88888.00 2024-05-26 21:37:47.000 147 21619.52 391.18 42714.46 88888.00 2024-05-26 21:37:48.000 147 21619.55 391.15 42714.47 88888.00 2024-05-26 21:37:49.000 147 21619.54 391.12 42714.47 88888.00 2024-05-26 21:37:50.000 147 21619.53 391.09 42714.46 47828.72 2024-05-26 21:37:51.000 147 21619.55 391.12 42714.44 88888.00 2024-05-26 21:37:52.000 147 21619.56 391.16 42714.43 88888.00 2024-05-26 21:37:53.000 147 21619.58 391.15 42714.44 88888.00 2024-05-26 21:37:54.000 147 21619.61 391.12 42714.47 88888.00 2024-05-26 21:37:55.000 147 21619.64 391.13 42714.47 47828.74 2024-05-26 21:37:56.000 147 21619.68 391.14 42714.47 88888.00 2024-05-26 21:37:57.000 147 21619.71 391.15 42714.47 88888.00 2024-05-26 21:37:58.000 147 21619.67 391.16 42714.46 88888.00 2024-05-26 21:37:59.000 147 21619.62 391.17 42714.44 88888.00 2024-05-26 21:38:00.000 147 21619.60 391.15 42714.43 47828.79 2024-05-26 21:38:01.000 147 21619.59 391.12 42714.43 88888.00 2024-05-26 21:38:02.000 147 21619.60 391.13 42714.43 88888.00 2024-05-26 21:38:03.000 147 21619.65 391.16 42714.41 88888.00 2024-05-26 21:38:04.000 147 21619.67 391.19 42714.39 88888.00 2024-05-26 21:38:05.000 147 21619.67 391.20 42714.38 47828.79 2024-05-26 21:38:06.000 147 21619.66 391.15 42714.38 88888.00 2024-05-26 21:38:07.000 147 21619.68 391.13 42714.39 88888.00 2024-05-26 21:38:08.000 147 21619.69 391.16 42714.40 88888.00 2024-05-26 21:38:09.000 147 21619.63 391.18 42714.39 88888.00 2024-05-26 21:38:10.000 147 21619.58 391.20 42714.37 47828.78 2024-05-26 21:38:11.000 147 21619.61 391.22 42714.36 88888.00 2024-05-26 21:38:12.000 147 21619.66 391.19 42714.38 88888.00 2024-05-26 21:38:13.000 147 21619.66 391.11 42714.40 88888.00 2024-05-26 21:38:14.000 147 21619.62 391.06 42714.41 88888.00 2024-05-26 21:38:15.000 147 21619.63 391.07 42714.41 47828.91 2024-05-26 21:38:16.000 147 21619.66 391.08 42714.39 88888.00 2024-05-26 21:38:17.000 147 21619.66 391.05 42714.38 88888.00 2024-05-26 21:38:18.000 147 21619.65 391.00 42714.38 88888.00 2024-05-26 21:38:19.000 147 21619.65 390.96 42714.36 88888.00 2024-05-26 21:38:20.000 147 21619.63 390.95 42714.34 47828.95 2024-05-26 21:38:21.000 147 21619.61 390.97 42714.36 88888.00 2024-05-26 21:38:22.000 147 21619.60 391.00 42714.36 88888.00 2024-05-26 21:38:23.000 147 21619.62 390.96 42714.35 88888.00 2024-05-26 21:38:24.000 147 21619.68 390.92 42714.34 88888.00 2024-05-26 21:38:25.000 147 21619.69 390.91 42714.33 47828.92 2024-05-26 21:38:26.000 147 21619.65 390.95 42714.34 88888.00 2024-05-26 21:38:27.000 147 21619.61 391.00 42714.38 88888.00 2024-05-26 21:38:28.000 147 21619.62 390.99 42714.40 88888.00 2024-05-26 21:38:29.000 147 21619.65 390.95 42714.39 88888.00 2024-05-26 21:38:30.000 147 21619.67 390.94 42714.38 47828.67 2024-05-26 21:38:31.000 147 21619.67 390.95 42714.36 88888.00 2024-05-26 21:38:32.000 147 21619.67 390.94 42714.32 88888.00 2024-05-26 21:38:33.000 147 21619.65 390.95 42714.32 88888.00 2024-05-26 21:38:34.000 147 21619.61 390.98 42714.31 88888.00 2024-05-26 21:38:35.000 147 21619.59 391.01 42714.29 47828.99 2024-05-26 21:38:36.000 147 21619.58 391.03 42714.26 88888.00 2024-05-26 21:38:37.000 147 21619.57 391.01 42714.29 88888.00 2024-05-26 21:38:38.000 147 21619.58 390.98 42714.34 88888.00 2024-05-26 21:38:39.000 147 21619.60 390.98 42714.39 88888.00 2024-05-26 21:38:40.000 147 21619.59 391.00 42714.41 47828.67 2024-05-26 21:38:41.000 147 21619.57 390.99 42714.37 88888.00 2024-05-26 21:38:42.000 147 21619.57 390.94 42714.33 88888.00 2024-05-26 21:38:43.000 147 21619.58 390.92 42714.33 88888.00 2024-05-26 21:38:44.000 147 21619.57 390.97 42714.34 88888.00 2024-05-26 21:38:45.000 147 21619.52 391.02 42714.34 47828.96 2024-05-26 21:38:46.000 147 21619.47 391.04 42714.34 88888.00 2024-05-26 21:38:47.000 147 21619.45 391.06 42714.34 88888.00 2024-05-26 21:38:48.000 147 21619.47 391.06 42714.34 88888.00 2024-05-26 21:38:49.000 147 21619.50 391.01 42714.33 88888.00 2024-05-26 21:38:50.000 147 21619.48 391.01 42714.35 47828.60 2024-05-26 21:38:51.000 147 21619.42 391.06 42714.38 88888.00 2024-05-26 21:38:52.000 147 21619.38 391.08 42714.43 88888.00 2024-05-26 21:38:53.000 147 21619.41 391.05 42714.44 88888.00 2024-05-26 21:38:54.000 147 21619.42 391.03 42714.41 88888.00 2024-05-26 21:38:55.000 147 21619.36 391.02 42714.36 47828.70 2024-05-26 21:38:56.000 147 21619.31 391.04 42714.37 88888.00 2024-05-26 21:38:57.000 147 21619.36 391.09 42714.41 88888.00 2024-05-26 21:38:58.000 147 21619.44 391.11 42714.43 88888.00 2024-05-26 21:38:59.000 147 21619.44 391.07 42714.40 88888.00 2024-05-26 21:39:00.000 147 21619.39 391.03 42714.36 47829.01 2024-05-26 21:39:01.000 147 21619.37 391.04 42714.35 88888.00 2024-05-26 21:39:02.000 147 21619.40 391.08 42714.39 88888.00 2024-05-26 21:39:03.000 147 21619.41 391.10 42714.45 88888.00 2024-05-26 21:39:04.000 147 21619.36 391.11 42714.47 88888.00 2024-05-26 21:39:05.000 147 21619.32 391.11 42714.45 47828.86 2024-05-26 21:39:06.000 147 21619.34 391.12 42714.43 88888.00 2024-05-26 21:39:07.000 147 21619.35 391.10 42714.41 88888.00 2024-05-26 21:39:08.000 147 21619.34 391.05 42714.36 88888.00 2024-05-26 21:39:09.000 147 21619.34 391.05 42714.32 88888.00 2024-05-26 21:39:10.000 147 21619.36 391.09 42714.31 47828.56 2024-05-26 21:39:11.000 147 21619.38 391.13 42714.31 88888.00 2024-05-26 21:39:12.000 147 21619.35 391.17 42714.29 88888.00 2024-05-26 21:39:13.000 147 21619.30 391.16 42714.24 88888.00 2024-05-26 21:39:14.000 147 21619.28 391.11 42714.21 88888.00 2024-05-26 21:39:15.000 147 21619.29 391.06 42714.21 47829.48 2024-05-26 21:39:16.000 147 21619.28 391.07 42714.22 88888.00 2024-05-26 21:39:17.000 147 21619.30 391.10 42714.26 88888.00 2024-05-26 21:39:18.000 147 21619.33 391.12 42714.30 88888.00 2024-05-26 21:39:19.000 147 21619.33 391.13 42714.33 88888.00 2024-05-26 21:39:20.000 147 21619.30 391.14 42714.32 47829.26 2024-05-26 21:39:21.000 147 21619.29 391.14 42714.31 88888.00 2024-05-26 21:39:22.000 147 21619.31 391.15 42714.32 88888.00 2024-05-26 21:39:23.000 147 21619.35 391.14 42714.38 88888.00 2024-05-26 21:39:24.000 147 21619.39 391.10 42714.43 88888.00 2024-05-26 21:39:25.000 147 21619.38 391.07 42714.44 47828.92 2024-05-26 21:39:26.000 147 21619.38 391.09 42714.44 88888.00 2024-05-26 21:39:27.000 147 21619.40 391.13 42714.43 88888.00 2024-05-26 21:39:28.000 147 21619.41 391.13 42714.38 88888.00 2024-05-26 21:39:29.000 147 21619.42 391.11 42714.36 88888.00 2024-05-26 21:39:30.000 147 21619.45 391.09 42714.38 47828.80 2024-05-26 21:39:31.000 147 21619.44 391.11 42714.40 88888.00 2024-05-26 21:39:32.000 147 21619.42 391.16 42714.39 88888.00 2024-05-26 21:39:33.000 147 21619.40 391.20 42714.41 88888.00 2024-05-26 21:39:34.000 147 21619.42 391.22 42714.43 88888.00 2024-05-26 21:39:35.000 147 21619.47 391.21 42714.42 47829.21 2024-05-26 21:39:36.000 147 21619.49 391.18 42714.40 88888.00 2024-05-26 21:39:37.000 147 21619.51 391.19 42714.44 88888.00 2024-05-26 21:39:38.000 147 21619.54 391.23 42714.49 88888.00 2024-05-26 21:39:39.000 147 21619.54 391.26 42714.50 88888.00 2024-05-26 21:39:40.000 147 21619.50 391.26 42714.45 47829.31 2024-05-26 21:39:41.000 147 21619.46 391.23 42714.39 88888.00 2024-05-26 21:39:42.000 147 21619.46 391.19 42714.37 88888.00 2024-05-26 21:39:43.000 147 21619.44 391.20 42714.38 88888.00 2024-05-26 21:39:44.000 147 21619.41 391.24 42714.38 88888.00 2024-05-26 21:39:45.000 147 21619.40 391.27 42714.41 47828.56 2024-05-26 21:39:46.000 147 21619.42 391.27 42714.46 88888.00 2024-05-26 21:39:47.000 147 21619.44 391.21 42714.47 88888.00 2024-05-26 21:39:48.000 147 21619.42 391.14 42714.45 88888.00 2024-05-26 21:39:49.000 147 21619.40 391.12 42714.43 88888.00 2024-05-26 21:39:50.000 147 21619.44 391.14 42714.45 47829.09 2024-05-26 21:39:51.000 147 21619.49 391.17 42714.48 88888.00 2024-05-26 21:39:52.000 147 21619.50 391.19 42714.45 88888.00 2024-05-26 21:39:53.000 147 21619.46 391.21 42714.40 88888.00 2024-05-26 21:39:54.000 147 21619.41 391.22 42714.39 88888.00 2024-05-26 21:39:55.000 147 21619.42 391.22 42714.45 47828.75 2024-05-26 21:39:56.000 147 21619.47 391.22 42714.50 88888.00 2024-05-26 21:39:57.000 147 21619.50 391.21 42714.50 88888.00 2024-05-26 21:39:58.000 147 21619.53 391.21 42714.50 88888.00 2024-05-26 21:39:59.000 147 21619.57 391.24 42714.50 88888.00 2024-05-26 21:40:00.000 147 21619.59 391.28 42714.47 47828.40 2024-05-26 21:40:01.000 147 21619.60 391.29 42714.44 88888.00 2024-05-26 21:40:02.000 147 21619.59 391.27 42714.40 88888.00 2024-05-26 21:40:03.000 147 21619.57 391.25 42714.39 88888.00 2024-05-26 21:40:04.000 147 21619.56 391.22 42714.43 88888.00 2024-05-26 21:40:05.000 147 21619.56 391.18 42714.48 47829.02 2024-05-26 21:40:06.000 147 21619.58 391.15 42714.50 88888.00 2024-05-26 21:40:07.000 147 21619.58 391.14 42714.49 88888.00 2024-05-26 21:40:08.000 147 21619.55 391.14 42714.46 88888.00 2024-05-26 21:40:09.000 147 21619.49 391.15 42714.44 88888.00 2024-05-26 21:40:10.000 147 21619.47 391.11 42714.41 47828.58 2024-05-26 21:40:11.000 147 21619.49 391.04 42714.38 88888.00 2024-05-26 21:40:12.000 147 21619.53 391.01 42714.34 88888.00 2024-05-26 21:40:13.000 147 21619.53 391.06 42714.36 88888.00 2024-05-26 21:40:14.000 147 21619.51 391.11 42714.40 88888.00 2024-05-26 21:40:15.000 147 21619.51 391.08 42714.41 47828.70 2024-05-26 21:40:16.000 147 21619.52 391.04 42714.38 88888.00 2024-05-26 21:40:17.000 147 21619.52 391.02 42714.34 88888.00 2024-05-26 21:40:18.000 147 21619.53 391.00 42714.34 88888.00 2024-05-26 21:40:19.000 147 21619.58 391.00 42714.38 88888.00 2024-05-26 21:40:20.000 147 21619.59 391.01 42714.43 47828.64 2024-05-26 21:40:21.000 147 21619.55 391.06 42714.43 88888.00 2024-05-26 21:40:22.000 147 21619.52 391.11 42714.41 88888.00 2024-05-26 21:40:23.000 147 21619.55 391.14 42714.45 88888.00 2024-05-26 21:40:24.000 147 21619.59 391.15 42714.45 88888.00 2024-05-26 21:40:25.000 147 21619.58 391.14 42714.38 47828.61 2024-05-26 21:40:26.000 147 21619.56 391.10 42714.34 88888.00 2024-05-26 21:40:27.000 147 21619.56 391.05 42714.34 88888.00 2024-05-26 21:40:28.000 147 21619.58 391.01 42714.34 88888.00 2024-05-26 21:40:29.000 147 21619.58 391.00 42714.31 88888.00 2024-05-26 21:40:30.000 147 21619.57 391.01 42714.28 47829.06 2024-05-26 21:40:31.000 147 21619.58 391.01 42714.30 88888.00 2024-05-26 21:40:32.000 147 21619.57 390.99 42714.32 88888.00 2024-05-26 21:40:33.000 147 21619.53 390.98 42714.34 88888.00 2024-05-26 21:40:34.000 147 21619.52 390.97 42714.34 88888.00 2024-05-26 21:40:35.000 147 21619.52 390.98 42714.32 47828.82 2024-05-26 21:40:36.000 147 21619.55 390.99 42714.32 88888.00 2024-05-26 21:40:37.000 147 21619.62 390.99 42714.33 88888.00 2024-05-26 21:40:38.000 147 21619.65 391.00 42714.33 88888.00 2024-05-26 21:40:39.000 147 21619.64 391.05 42714.32 88888.00 2024-05-26 21:40:40.000 147 21619.65 391.10 42714.33 47828.95 2024-05-26 21:40:41.000 147 21619.70 391.10 42714.33 88888.00 2024-05-26 21:40:42.000 147 21619.70 391.07 42714.33 88888.00 2024-05-26 21:40:43.000 147 21619.67 391.06 42714.34 88888.00 2024-05-26 21:40:44.000 147 21619.67 391.04 42714.34 88888.00 2024-05-26 21:40:45.000 147 21619.69 391.02 42714.32 47828.73 2024-05-26 21:40:46.000 147 21619.68 391.00 42714.31 88888.00 2024-05-26 21:40:47.000 147 21619.65 391.01 42714.29 88888.00 2024-05-26 21:40:48.000 147 21619.62 391.02 42714.27 88888.00 2024-05-26 21:40:49.000 147 21619.62 390.99 42714.25 88888.00 2024-05-26 21:40:50.000 147 21619.66 390.95 42714.25 47828.56 2024-05-26 21:40:51.000 147 21619.67 390.92 42714.27 88888.00 2024-05-26 21:40:52.000 147 21619.63 390.91 42714.29 88888.00 2024-05-26 21:40:53.000 147 21619.62 390.94 42714.29 88888.00 2024-05-26 21:40:54.000 147 21619.68 390.99 42714.27 88888.00 2024-05-26 21:40:55.000 147 21619.75 391.00 42714.27 47828.79 2024-05-26 21:40:56.000 147 21619.78 390.98 42714.29 88888.00 2024-05-26 21:40:57.000 147 21619.77 390.96 42714.29 88888.00 2024-05-26 21:40:58.000 147 21619.76 390.92 42714.23 88888.00 2024-05-26 21:40:59.000 147 21619.73 390.89 42714.13 88888.00 2024-05-26 21:41:00.000 147 21619.75 390.90 42714.07 47828.70 2024-05-26 21:41:01.000 147 21619.81 390.94 42714.10 88888.00 2024-05-26 21:41:02.000 147 21619.84 390.94 42714.14 88888.00 2024-05-26 21:41:03.000 147 21619.82 390.92 42714.16 88888.00 2024-05-26 21:41:04.000 147 21619.73 390.90 42714.14 88888.00 2024-05-26 21:41:05.000 147 21619.63 390.84 42714.09 47828.83 2024-05-26 21:41:06.000 147 21619.62 390.80 42714.07 88888.00 2024-05-26 21:41:07.000 147 21619.68 390.81 42714.10 88888.00 2024-05-26 21:41:08.000 147 21619.72 390.82 42714.12 88888.00 2024-05-26 21:41:09.000 147 21619.73 390.81 42714.11 88888.00 2024-05-26 21:41:10.000 147 21619.75 390.81 42714.07 47828.79 2024-05-26 21:41:11.000 147 21619.75 390.85 42714.06 88888.00 2024-05-26 21:41:12.000 147 21619.73 390.88 42714.06 88888.00 2024-05-26 21:41:13.000 147 21619.72 390.87 42714.07 88888.00 2024-05-26 21:41:14.000 147 21619.69 390.84 42714.06 88888.00 2024-05-26 21:41:15.000 147 21619.65 390.83 42714.02 47828.62 2024-05-26 21:41:16.000 147 21619.62 390.82 42714.00 88888.00 2024-05-26 21:41:17.000 147 21619.63 390.81 42714.00 88888.00 2024-05-26 21:41:18.000 147 21619.65 390.78 42714.03 88888.00 2024-05-26 21:41:19.000 147 21619.65 390.75 42714.05 88888.00 2024-05-26 21:41:20.000 147 21619.63 390.75 42714.04 47828.66 2024-05-26 21:41:21.000 147 21619.62 390.76 42714.01 88888.00 2024-05-26 21:41:22.000 147 21619.66 390.74 42713.99 88888.00 2024-05-26 21:41:23.000 147 21619.70 390.73 42713.99 88888.00 2024-05-26 21:41:24.000 147 21619.70 390.71 42714.02 88888.00 2024-05-26 21:41:25.000 147 21619.68 390.70 42714.04 47828.69 2024-05-26 21:41:26.000 147 21619.68 390.69 42714.02 88888.00 2024-05-26 21:41:27.000 147 21619.72 390.69 42713.97 88888.00 2024-05-26 21:41:28.000 147 21619.75 390.71 42713.95 88888.00 2024-05-26 21:41:29.000 147 21619.74 390.75 42713.97 88888.00 2024-05-26 21:41:30.000 147 21619.70 390.73 42713.97 47829.12 2024-05-26 21:41:31.000 147 21619.66 390.68 42713.94 88888.00 2024-05-26 21:41:32.000 147 21619.65 390.70 42713.95 88888.00 2024-05-26 21:41:33.000 147 21619.66 390.77 42713.97 88888.00 2024-05-26 21:41:34.000 147 21619.68 390.77 42713.95 88888.00 2024-05-26 21:41:35.000 147 21619.72 390.72 42713.93 47828.77 2024-05-26 21:41:36.000 147 21619.74 390.70 42713.94 88888.00 2024-05-26 21:41:37.000 147 21619.78 390.74 42713.94 88888.00 2024-05-26 21:41:38.000 147 21619.79 390.77 42713.95 88888.00 2024-05-26 21:41:39.000 147 21619.78 390.73 42713.97 88888.00 2024-05-26 21:41:40.000 147 21619.75 390.69 42713.97 47828.85 2024-05-26 21:41:41.000 147 21619.76 390.69 42713.94 88888.00 2024-05-26 21:41:42.000 147 21619.76 390.72 42713.93 88888.00 2024-05-26 21:41:43.000 147 21619.72 390.73 42713.94 88888.00 2024-05-26 21:41:44.000 147 21619.69 390.72 42713.98 88888.00 2024-05-26 21:41:45.000 147 21619.66 390.72 42714.00 47828.66 2024-05-26 21:41:46.000 147 21619.63 390.75 42714.02 88888.00 2024-05-26 21:41:47.000 147 21619.62 390.78 42714.05 88888.00 2024-05-26 21:41:48.000 147 21619.67 390.76 42714.08 88888.00 2024-05-26 21:41:49.000 147 21619.69 390.72 42714.09 88888.00 2024-05-26 21:41:50.000 147 21619.66 390.68 42714.06 47828.50 2024-05-26 21:41:51.000 147 21619.62 390.68 42714.05 88888.00 2024-05-26 21:41:52.000 147 21619.61 390.70 42714.04 88888.00 2024-05-26 21:41:53.000 147 21619.61 390.68 42714.04 88888.00 2024-05-26 21:41:54.000 147 21619.62 390.65 42714.02 88888.00 2024-05-26 21:41:55.000 147 21619.64 390.67 42714.00 47828.64 2024-05-26 21:41:56.000 147 21619.67 390.71 42714.03 88888.00 2024-05-26 21:41:57.000 147 21619.67 390.73 42714.05 88888.00 2024-05-26 21:41:58.000 147 21619.64 390.74 42714.01 88888.00 2024-05-26 21:41:59.000 147 21619.59 390.77 42713.95 88888.00 2024-05-26 21:42:00.000 147 21619.58 390.80 42713.93 47828.53 2024-05-26 21:42:01.000 147 21619.60 390.79 42713.93 88888.00 2024-05-26 21:42:02.000 147 21619.58 390.79 42713.91 88888.00 2024-05-26 21:42:03.000 147 21619.57 390.85 42713.93 88888.00 2024-05-26 21:42:04.000 147 21619.60 390.89 42713.95 88888.00 2024-05-26 21:42:05.000 147 21619.63 390.86 42713.96 47828.69 2024-05-26 21:42:06.000 147 21619.63 390.85 42713.99 88888.00 2024-05-26 21:42:07.000 147 21619.62 390.86 42714.02 88888.00 2024-05-26 21:42:08.000 147 21619.64 390.86 42714.01 88888.00 2024-05-26 21:42:09.000 147 21619.65 390.83 42714.02 88888.00 2024-05-26 21:42:10.000 147 21619.65 390.81 42714.04 47828.75 2024-05-26 21:42:11.000 147 21619.66 390.84 42714.06 88888.00 2024-05-26 21:42:12.000 147 21619.69 390.87 42714.07 88888.00 2024-05-26 21:42:13.000 147 21619.67 390.88 42714.05 88888.00 2024-05-26 21:42:14.000 147 21619.58 390.86 42714.00 88888.00 2024-05-26 21:42:15.000 147 21619.50 390.84 42713.97 47828.83 2024-05-26 21:42:16.000 147 21619.47 390.82 42714.01 88888.00 2024-05-26 21:42:17.000 147 21619.45 390.83 42714.09 88888.00 2024-05-26 21:42:18.000 147 21619.43 390.85 42714.11 88888.00 2024-05-26 21:42:19.000 147 21619.44 390.88 42714.11 88888.00 2024-05-26 21:42:20.000 147 21619.48 390.90 42714.11 47828.34 2024-05-26 21:42:21.000 147 21619.52 390.91 42714.12 88888.00 2024-05-26 21:42:22.000 147 21619.49 390.89 42714.08 88888.00 2024-05-26 21:42:23.000 147 21619.41 390.90 42714.04 88888.00 2024-05-26 21:42:24.000 147 21619.37 390.98 42714.07 88888.00 2024-05-26 21:42:25.000 147 21619.40 391.02 42714.13 47828.51 2024-05-26 21:42:26.000 147 21619.40 391.01 42714.14 88888.00 2024-05-26 21:42:27.000 147 21619.37 391.00 42714.11 88888.00 2024-05-26 21:42:28.000 147 21619.35 391.03 42714.14 88888.00 2024-05-26 21:42:29.000 147 21619.35 391.08 42714.18 88888.00 2024-05-26 21:42:30.000 147 21619.31 391.08 42714.18 47828.59 2024-05-26 21:42:31.000 147 21619.26 391.03 42714.16 88888.00 2024-05-26 21:42:32.000 147 21619.23 391.01 42714.15 88888.00 2024-05-26 21:42:33.000 147 21619.24 391.02 42714.15 88888.00 2024-05-26 21:42:34.000 147 21619.24 391.05 42714.14 88888.00 2024-05-26 21:42:35.000 147 21619.23 391.08 42714.15 47828.19 2024-05-26 21:42:36.000 147 21619.22 391.09 42714.18 88888.00 2024-05-26 21:42:37.000 147 21619.22 391.10 42714.19 88888.00 2024-05-26 21:42:38.000 147 21619.21 391.13 42714.19 88888.00 2024-05-26 21:42:39.000 147 21619.21 391.14 42714.20 88888.00 2024-05-26 21:42:40.000 147 21619.22 391.14 42714.22 47828.55 2024-05-26 21:42:41.000 147 21619.19 391.15 42714.22 88888.00 2024-05-26 21:42:42.000 147 21619.16 391.16 42714.21 88888.00 2024-05-26 21:42:43.000 147 21619.15 391.19 42714.23 88888.00 2024-05-26 21:42:44.000 147 21619.12 391.23 42714.25 88888.00 2024-05-26 21:42:45.000 147 21619.10 391.28 42714.26 47828.66 2024-05-26 21:42:46.000 147 21619.10 391.27 42714.26 88888.00 2024-05-26 21:42:47.000 147 21619.09 391.23 42714.24 88888.00 2024-05-26 21:42:48.000 147 21619.05 391.23 42714.22 88888.00 2024-05-26 21:42:49.000 147 21619.05 391.25 42714.22 88888.00 2024-05-26 21:42:50.000 147 21619.09 391.24 42714.24 47828.64 2024-05-26 21:42:51.000 147 21619.11 391.22 42714.29 88888.00 2024-05-26 21:42:52.000 147 21619.09 391.23 42714.37 88888.00 2024-05-26 21:42:53.000 147 21619.06 391.27 42714.43 88888.00 2024-05-26 21:42:54.000 147 21619.02 391.29 42714.41 88888.00 2024-05-26 21:42:55.000 147 21619.00 391.32 42714.41 47828.11 2024-05-26 21:42:56.000 147 21619.03 391.37 42714.46 88888.00 2024-05-26 21:42:57.000 147 21619.07 391.40 42714.47 88888.00 2024-05-26 21:42:58.000 147 21619.07 391.36 42714.43 88888.00 2024-05-26 21:42:59.000 147 21619.02 391.32 42714.38 88888.00 2024-05-26 21:43:00.000 147 21618.97 391.33 42714.38 47828.62 2024-05-26 21:43:01.000 147 21618.98 391.36 42714.41 88888.00 2024-05-26 21:43:02.000 147 21619.06 391.39 42714.45 88888.00 2024-05-26 21:43:03.000 147 21619.12 391.43 42714.50 88888.00 2024-05-26 21:43:04.000 147 21619.10 391.47 42714.52 88888.00 2024-05-26 21:43:05.000 147 21619.08 391.47 42714.50 47828.80 2024-05-26 21:43:06.000 147 21619.09 391.44 42714.46 88888.00 2024-05-26 21:43:07.000 147 21619.06 391.42 42714.43 88888.00 2024-05-26 21:43:08.000 147 21619.02 391.42 42714.43 88888.00 2024-05-26 21:43:09.000 147 21618.99 391.44 42714.46 88888.00 2024-05-26 21:43:10.000 147 21618.98 391.47 42714.46 47828.88 2024-05-26 21:43:11.000 147 21618.98 391.49 42714.43 88888.00 2024-05-26 21:43:12.000 147 21619.00 391.50 42714.42 88888.00 2024-05-26 21:43:13.000 147 21618.99 391.49 42714.44 88888.00 2024-05-26 21:43:14.000 147 21618.95 391.49 42714.43 88888.00 2024-05-26 21:43:15.000 147 21618.92 391.52 42714.41 47828.45 2024-05-26 21:43:16.000 147 21618.90 391.52 42714.43 88888.00 2024-05-26 21:43:17.000 147 21618.92 391.52 42714.44 88888.00 2024-05-26 21:43:18.000 147 21618.99 391.56 42714.44 88888.00 2024-05-26 21:43:19.000 147 21619.05 391.60 42714.44 88888.00 2024-05-26 21:43:20.000 147 21619.04 391.60 42714.44 47828.81 2024-05-26 21:43:21.000 147 21619.00 391.61 42714.46 88888.00 2024-05-26 21:43:22.000 147 21619.00 391.64 42714.49 88888.00 2024-05-26 21:43:23.000 147 21619.02 391.67 42714.52 88888.00 2024-05-26 21:43:24.000 147 21619.03 391.66 42714.56 88888.00 2024-05-26 21:43:25.000 147 21619.01 391.66 42714.57 47829.10 2024-05-26 21:43:26.000 147 21618.99 391.69 42714.61 88888.00 2024-05-26 21:43:27.000 147 21618.98 391.74 42714.63 88888.00 2024-05-26 21:43:28.000 147 21619.01 391.76 42714.61 88888.00 2024-05-26 21:43:29.000 147 21619.05 391.72 42714.57 88888.00 2024-05-26 21:43:30.000 147 21619.11 391.67 42714.56 47828.74 2024-05-26 21:43:31.000 147 21619.18 391.68 42714.53 88888.00 2024-05-26 21:43:32.000 147 21619.23 391.73 42714.49 88888.00 2024-05-26 21:43:33.000 147 21619.28 391.76 42714.49 88888.00 2024-05-26 21:43:34.000 147 21619.32 391.80 42714.56 88888.00 2024-05-26 21:43:35.000 147 21619.30 391.84 42714.62 47828.96 2024-05-26 21:43:36.000 147 21619.24 391.88 42714.61 88888.00 2024-05-26 21:43:37.000 147 21619.21 391.90 42714.56 88888.00 2024-05-26 21:43:38.000 147 21619.22 391.87 42714.50 88888.00 2024-05-26 21:43:39.000 147 21619.23 391.80 42714.43 88888.00 2024-05-26 21:43:40.000 147 21619.21 391.76 42714.41 47828.79 2024-05-26 21:43:41.000 147 21619.20 391.77 42714.45 88888.00 2024-05-26 21:43:42.000 147 21619.25 391.77 42714.50 88888.00 2024-05-26 21:43:43.000 147 21619.31 391.73 42714.53 88888.00 2024-05-26 21:43:44.000 147 21619.34 391.68 42714.52 88888.00 2024-05-26 21:43:45.000 147 21619.32 391.68 42714.48 47828.89 2024-05-26 21:43:46.000 147 21619.30 391.71 42714.48 88888.00 2024-05-26 21:43:47.000 147 21619.31 391.73 42714.49 88888.00 2024-05-26 21:43:48.000 147 21619.33 391.75 42714.48 88888.00 2024-05-26 21:43:49.000 147 21619.35 391.77 42714.46 88888.00 2024-05-26 21:43:50.000 147 21619.37 391.75 42714.43 47828.50 2024-05-26 21:43:51.000 147 21619.39 391.74 42714.40 88888.00 2024-05-26 21:43:52.000 147 21619.35 391.78 42714.41 88888.00 2024-05-26 21:43:53.000 147 21619.29 391.80 42714.44 88888.00 2024-05-26 21:43:54.000 147 21619.31 391.80 42714.45 88888.00 2024-05-26 21:43:55.000 147 21619.38 391.83 42714.44 47829.09 2024-05-26 21:43:56.000 147 21619.42 391.88 42714.40 88888.00 2024-05-26 21:43:57.000 147 21619.44 391.91 42714.37 88888.00 2024-05-26 21:43:58.000 147 21619.44 391.89 42714.37 88888.00 2024-05-26 21:43:59.000 147 21619.43 391.85 42714.39 88888.00 2024-05-26 21:44:00.000 147 21619.43 391.86 42714.42 47829.06 2024-05-26 21:44:01.000 147 21619.44 391.90 42714.43 88888.00 2024-05-26 21:44:02.000 147 21619.43 391.91 42714.44 88888.00 2024-05-26 21:44:03.000 147 21619.38 391.88 42714.45 88888.00 2024-05-26 21:44:04.000 147 21619.34 391.82 42714.46 88888.00 2024-05-26 21:44:05.000 147 21619.36 391.79 42714.46 47828.89 2024-05-26 21:44:06.000 147 21619.39 391.77 42714.43 88888.00 2024-05-26 21:44:07.000 147 21619.40 391.76 42714.41 88888.00 2024-05-26 21:44:08.000 147 21619.42 391.78 42714.44 88888.00 2024-05-26 21:44:09.000 147 21619.41 391.78 42714.43 88888.00 2024-05-26 21:44:10.000 147 21619.44 391.74 42714.40 47828.96 2024-05-26 21:44:11.000 147 21619.52 391.71 42714.41 88888.00 2024-05-26 21:44:12.000 147 21619.58 391.70 42714.47 88888.00 2024-05-26 21:44:13.000 147 21619.60 391.71 42714.50 88888.00 2024-05-26 21:44:14.000 147 21619.58 391.72 42714.49 88888.00 2024-05-26 21:44:15.000 147 21619.53 391.70 42714.41 47828.90 2024-05-26 21:44:16.000 147 21619.53 391.71 42714.36 88888.00 2024-05-26 21:44:17.000 147 21619.58 391.76 42714.40 88888.00 2024-05-26 21:44:18.000 147 21619.59 391.79 42714.44 88888.00 2024-05-26 21:44:19.000 147 21619.53 391.79 42714.42 88888.00 2024-05-26 21:44:20.000 147 21619.48 391.81 42714.41 47828.96 2024-05-26 21:44:21.000 147 21619.45 391.84 42714.42 88888.00 2024-05-26 21:44:22.000 147 21619.44 391.85 42714.42 88888.00 2024-05-26 21:44:23.000 147 21619.43 391.83 42714.40 88888.00 2024-05-26 21:44:24.000 147 21619.44 391.85 42714.40 88888.00 2024-05-26 21:44:25.000 147 21619.44 391.90 42714.42 47828.77 2024-05-26 21:44:26.000 147 21619.39 391.95 42714.42 88888.00 2024-05-26 21:44:27.000 147 21619.36 391.96 42714.41 88888.00 2024-05-26 21:44:28.000 147 21619.37 391.95 42714.39 88888.00 2024-05-26 21:44:29.000 147 21619.41 391.91 42714.37 88888.00 2024-05-26 21:44:30.000 147 21619.42 391.88 42714.38 47828.73 2024-05-26 21:44:31.000 147 21619.41 391.87 42714.41 88888.00 2024-05-26 21:44:32.000 147 21619.40 391.87 42714.44 88888.00 2024-05-26 21:44:33.000 147 21619.39 391.86 42714.43 88888.00 2024-05-26 21:44:34.000 147 21619.37 391.84 42714.38 88888.00 2024-05-26 21:44:35.000 147 21619.37 391.81 42714.34 47828.93 2024-05-26 21:44:36.000 147 21619.40 391.78 42714.34 88888.00 2024-05-26 21:44:37.000 147 21619.39 391.77 42714.33 88888.00 2024-05-26 21:44:38.000 147 21619.35 391.79 42714.34 88888.00 2024-05-26 21:44:39.000 147 21619.33 391.80 42714.38 88888.00 2024-05-26 21:44:40.000 147 21619.35 391.78 42714.41 47828.99 2024-05-26 21:44:41.000 147 21619.39 391.76 42714.41 88888.00 2024-05-26 21:44:42.000 147 21619.39 391.76 42714.37 88888.00 2024-05-26 21:44:43.000 147 21619.37 391.78 42714.34 88888.00 2024-05-26 21:44:44.000 147 21619.34 391.76 42714.34 88888.00 2024-05-26 21:44:45.000 147 21619.32 391.71 42714.32 47828.72 2024-05-26 21:44:46.000 147 21619.32 391.68 42714.32 88888.00 2024-05-26 21:44:47.000 147 21619.35 391.72 42714.34 88888.00 2024-05-26 21:44:48.000 147 21619.34 391.76 42714.34 88888.00 2024-05-26 21:44:49.000 147 21619.33 391.76 42714.31 88888.00 2024-05-26 21:44:50.000 147 21619.33 391.74 42714.29 47828.97 2024-05-26 21:44:51.000 147 21619.31 391.72 42714.27 88888.00 2024-05-26 21:44:52.000 147 21619.29 391.70 42714.27 88888.00 2024-05-26 21:44:53.000 147 21619.30 391.69 42714.28 88888.00 2024-05-26 21:44:54.000 147 21619.30 391.68 42714.28 88888.00 2024-05-26 21:44:55.000 147 21619.27 391.66 42714.27 47828.56 2024-05-26 21:44:56.000 147 21619.22 391.62 42714.24 88888.00 2024-05-26 21:44:57.000 147 21619.20 391.60 42714.25 88888.00 2024-05-26 21:44:58.000 147 21619.24 391.65 42714.30 88888.00 2024-05-26 21:44:59.000 147 21619.26 391.68 42714.32 88888.00 2024-05-26 21:45:00.000 147 21619.23 391.71 42714.31 47828.76 2024-05-26 21:45:01.000 147 21619.21 391.76 42714.34 88888.00 2024-05-26 21:45:02.000 147 21619.19 391.78 42714.39 88888.00 2024-05-26 21:45:03.000 147 21619.15 391.80 42714.41 88888.00 2024-05-26 21:45:04.000 147 21619.11 391.82 42714.40 88888.00 2024-05-26 21:45:05.000 147 21619.08 391.83 42714.38 47828.35 2024-05-26 21:45:06.000 147 21619.07 391.83 42714.36 88888.00 2024-05-26 21:45:07.000 147 21619.07 391.80 42714.34 88888.00 2024-05-26 21:45:08.000 147 21619.05 391.75 42714.34 88888.00 2024-05-26 21:45:09.000 147 21619.03 391.74 42714.38 88888.00 2024-05-26 21:45:10.000 147 21619.03 391.73 42714.41 47828.63 2024-05-26 21:45:11.000 147 21619.01 391.75 42714.40 88888.00 2024-05-26 21:45:12.000 147 21618.98 391.80 42714.41 88888.00 2024-05-26 21:45:13.000 147 21618.97 391.82 42714.44 88888.00 2024-05-26 21:45:14.000 147 21618.94 391.80 42714.44 88888.00 2024-05-26 21:45:15.000 147 21618.86 391.78 42714.41 47828.34 2024-05-26 21:45:16.000 147 21618.78 391.81 42714.41 88888.00 2024-05-26 21:45:17.000 147 21618.72 391.85 42714.46 88888.00 2024-05-26 21:45:18.000 147 21618.70 391.89 42714.52 88888.00 2024-05-26 21:45:19.000 147 21618.73 391.92 42714.55 88888.00 2024-05-26 21:45:20.000 147 21618.78 391.92 42714.60 47828.60 2024-05-26 21:45:21.000 147 21618.80 391.90 42714.64 88888.00 2024-05-26 21:45:22.000 147 21618.81 391.92 42714.63 88888.00 2024-05-26 21:45:23.000 147 21618.78 391.96 42714.62 88888.00 2024-05-26 21:45:24.000 147 21618.74 391.94 42714.60 88888.00 2024-05-26 21:45:25.000 147 21618.69 391.88 42714.59 47829.30 2024-05-26 21:45:26.000 147 21618.65 391.86 42714.59 88888.00 2024-05-26 21:45:27.000 147 21618.65 391.91 42714.59 88888.00 2024-05-26 21:45:28.000 147 21618.71 391.98 42714.61 88888.00 2024-05-26 21:45:29.000 147 21618.74 392.03 42714.64 88888.00 2024-05-26 21:45:30.000 147 21618.69 392.03 42714.66 47828.63 2024-05-26 21:45:31.000 147 21618.61 392.00 42714.68 88888.00 2024-05-26 21:45:32.000 147 21618.56 391.95 42714.69 88888.00 2024-05-26 21:45:33.000 147 21618.53 391.91 42714.67 88888.00 2024-05-26 21:45:34.000 147 21618.52 391.90 42714.64 88888.00 2024-05-26 21:45:35.000 147 21618.55 391.92 42714.63 47828.80 2024-05-26 21:45:36.000 147 21618.61 391.95 42714.67 88888.00 2024-05-26 21:45:37.000 147 21618.65 391.98 42714.71 88888.00 2024-05-26 21:45:38.000 147 21618.62 392.00 42714.71 88888.00 2024-05-26 21:45:39.000 147 21618.56 392.00 42714.70 88888.00 2024-05-26 21:45:40.000 147 21618.52 391.96 42714.70 47828.97 2024-05-26 21:45:41.000 147 21618.54 391.93 42714.66 88888.00 2024-05-26 21:45:42.000 147 21618.59 391.93 42714.62 88888.00 2024-05-26 21:45:43.000 147 21618.60 391.94 42714.61 88888.00 2024-05-26 21:45:44.000 147 21618.58 391.97 42714.63 88888.00 2024-05-26 21:45:45.000 147 21618.56 391.96 42714.65 47828.73 2024-05-26 21:45:46.000 147 21618.55 391.92 42714.65 88888.00 2024-05-26 21:45:47.000 147 21618.52 391.89 42714.64 88888.00 2024-05-26 21:45:48.000 147 21618.52 391.92 42714.67 88888.00 2024-05-26 21:45:49.000 147 21618.55 391.96 42714.70 88888.00 2024-05-26 21:45:50.000 147 21618.55 391.97 42714.70 47828.81 2024-05-26 21:45:51.000 147 21618.51 391.96 42714.69 88888.00 2024-05-26 21:45:52.000 147 21618.46 391.96 42714.71 88888.00 2024-05-26 21:45:53.000 147 21618.46 392.01 42714.73 88888.00 2024-05-26 21:45:54.000 147 21618.47 392.06 42714.75 88888.00 2024-05-26 21:45:55.000 147 21618.44 392.08 42714.78 47828.97 2024-05-26 21:45:56.000 147 21618.42 392.06 42714.79 88888.00 2024-05-26 21:45:57.000 147 21618.43 392.03 42714.74 88888.00 2024-05-26 21:45:58.000 147 21618.43 392.02 42714.69 88888.00 2024-05-26 21:45:59.000 147 21618.43 392.05 42714.68 88888.00 2024-05-26 21:46:00.000 147 21618.45 392.11 42714.70 47828.50 2024-05-26 21:46:01.000 147 21618.51 392.12 42714.72 88888.00 2024-05-26 21:46:02.000 147 21618.54 392.08 42714.73 88888.00 2024-05-26 21:46:03.000 147 21618.56 392.07 42714.74 88888.00 2024-05-26 21:46:04.000 147 21618.59 392.10 42714.74 88888.00 2024-05-26 21:46:05.000 147 21618.60 392.13 42714.71 47828.74 2024-05-26 21:46:06.000 147 21618.56 392.14 42714.69 88888.00 2024-05-26 21:46:07.000 147 21618.48 392.16 42714.71 88888.00 2024-05-26 21:46:08.000 147 21618.44 392.14 42714.75 88888.00 2024-05-26 21:46:09.000 147 21618.45 392.10 42714.79 88888.00 2024-05-26 21:46:10.000 147 21618.50 392.07 42714.80 47829.50 2024-05-26 21:46:11.000 147 21618.58 392.08 42714.79 88888.00 2024-05-26 21:46:12.000 147 21618.65 392.13 42714.79 88888.00 2024-05-26 21:46:13.000 147 21618.70 392.16 42714.76 88888.00 2024-05-26 21:46:14.000 147 21618.72 392.12 42714.72 88888.00 2024-05-26 21:46:15.000 147 21618.72 392.09 42714.69 47828.39 2024-05-26 21:46:16.000 147 21618.73 392.10 42714.68 88888.00 2024-05-26 21:46:17.000 147 21618.76 392.10 42714.68 88888.00 2024-05-26 21:46:18.000 147 21618.80 392.10 42714.69 88888.00 2024-05-26 21:46:19.000 147 21618.83 392.11 42714.72 88888.00 2024-05-26 21:46:20.000 147 21618.82 392.13 42714.70 47828.89 2024-05-26 21:46:21.000 147 21618.80 392.14 42714.69 88888.00 2024-05-26 21:46:22.000 147 21618.79 392.12 42714.69 88888.00 2024-05-26 21:46:23.000 147 21618.81 392.09 42714.68 88888.00 2024-05-26 21:46:24.000 147 21618.83 392.07 42714.68 88888.00 2024-05-26 21:46:25.000 147 21618.85 392.08 42714.66 47829.41 2024-05-26 21:46:26.000 147 21618.85 392.10 42714.65 88888.00 2024-05-26 21:46:27.000 147 21618.85 392.13 42714.68 88888.00 2024-05-26 21:46:28.000 147 21618.86 392.16 42714.72 88888.00 2024-05-26 21:46:29.000 147 21618.87 392.21 42714.73 88888.00 2024-05-26 21:46:30.000 147 21618.88 392.24 42714.71 47828.74 2024-05-26 21:46:31.000 147 21618.88 392.22 42714.68 88888.00 2024-05-26 21:46:32.000 147 21618.89 392.18 42714.67 88888.00 2024-05-26 21:46:33.000 147 21618.90 392.15 42714.68 88888.00 2024-05-26 21:46:34.000 147 21618.93 392.16 42714.66 88888.00 2024-05-26 21:46:35.000 147 21618.94 392.17 42714.61 47829.39 2024-05-26 21:46:36.000 147 21618.95 392.19 42714.64 88888.00 2024-05-26 21:46:37.000 147 21618.99 392.19 42714.69 88888.00 2024-05-26 21:46:38.000 147 21619.04 392.15 42714.69 88888.00 2024-05-26 21:46:39.000 147 21619.02 392.10 42714.62 88888.00 2024-05-26 21:46:40.000 147 21618.98 392.09 42714.57 47828.96 2024-05-26 21:46:41.000 147 21618.98 392.11 42714.56 88888.00 2024-05-26 21:46:42.000 147 21618.96 392.12 42714.56 88888.00 2024-05-26 21:46:43.000 147 21618.92 392.15 42714.57 88888.00 2024-05-26 21:46:44.000 147 21618.92 392.16 42714.59 88888.00 2024-05-26 21:46:45.000 147 21618.96 392.13 42714.57 47828.32 2024-05-26 21:46:46.000 147 21618.99 392.09 42714.52 88888.00 2024-05-26 21:46:47.000 147 21618.99 392.06 42714.47 88888.00 2024-05-26 21:46:48.000 147 21618.96 392.02 42714.44 88888.00 2024-05-26 21:46:49.000 147 21618.92 391.98 42714.43 88888.00 2024-05-26 21:46:50.000 147 21618.90 391.96 42714.43 47828.65 2024-05-26 21:46:51.000 147 21618.84 391.98 42714.44 88888.00 2024-05-26 21:46:52.000 147 21618.80 392.00 42714.46 88888.00 2024-05-26 21:46:53.000 147 21618.80 391.99 42714.48 88888.00 2024-05-26 21:46:54.000 147 21618.84 391.96 42714.50 88888.00 2024-05-26 21:46:55.000 147 21618.87 391.95 42714.51 47828.34 2024-05-26 21:46:56.000 147 21618.84 391.94 42714.49 88888.00 2024-05-26 21:46:57.000 147 21618.78 391.94 42714.43 88888.00 2024-05-26 21:46:58.000 147 21618.75 391.93 42714.41 88888.00 2024-05-26 21:46:59.000 147 21618.77 391.91 42714.45 88888.00 2024-05-26 21:47:00.000 147 21618.77 391.90 42714.48 47828.21 2024-05-26 21:47:01.000 147 21618.75 391.88 42714.45 88888.00 2024-05-26 21:47:02.000 147 21618.75 391.88 42714.43 88888.00 2024-05-26 21:47:03.000 147 21618.76 391.90 42714.46 88888.00 2024-05-26 21:47:04.000 147 21618.73 391.90 42714.47 88888.00 2024-05-26 21:47:05.000 147 21618.68 391.86 42714.46 47829.10 2024-05-26 21:47:06.000 147 21618.69 391.84 42714.46 88888.00 2024-05-26 21:47:07.000 147 21618.71 391.85 42714.43 88888.00 2024-05-26 21:47:08.000 147 21618.70 391.88 42714.39 88888.00 2024-05-26 21:47:09.000 147 21618.69 391.91 42714.38 88888.00 2024-05-26 21:47:10.000 147 21618.69 391.89 42714.40 47828.74 2024-05-26 21:47:11.000 147 21618.69 391.86 42714.43 88888.00 2024-05-26 21:47:12.000 147 21618.67 391.86 42714.43 88888.00 2024-05-26 21:47:13.000 147 21618.67 391.89 42714.39 88888.00 2024-05-26 21:47:14.000 147 21618.69 391.90 42714.39 88888.00 2024-05-26 21:47:15.000 147 21618.72 391.88 42714.44 47828.50 2024-05-26 21:47:16.000 147 21618.72 391.88 42714.48 88888.00 2024-05-26 21:47:17.000 147 21618.68 391.89 42714.50 88888.00 2024-05-26 21:47:18.000 147 21618.68 391.86 42714.48 88888.00 2024-05-26 21:47:19.000 147 21618.75 391.83 42714.46 88888.00 2024-05-26 21:47:20.000 147 21618.82 391.86 42714.44 47829.02 2024-05-26 21:47:21.000 147 21618.82 391.90 42714.41 88888.00 2024-05-26 21:47:22.000 147 21618.76 391.94 42714.39 88888.00 2024-05-26 21:47:23.000 147 21618.72 391.93 42714.38 88888.00 2024-05-26 21:47:24.000 147 21618.71 391.91 42714.41 88888.00 2024-05-26 21:47:25.000 147 21618.70 391.89 42714.43 47828.82 2024-05-26 21:47:26.000 147 21618.69 391.88 42714.39 88888.00 2024-05-26 21:47:27.000 147 21618.69 391.88 42714.32 88888.00 2024-05-26 21:47:28.000 147 21618.69 391.86 42714.28 88888.00 2024-05-26 21:47:29.000 147 21618.70 391.81 42714.30 88888.00 2024-05-26 21:47:30.000 147 21618.70 391.80 42714.32 47828.63 2024-05-26 21:47:31.000 147 21618.67 391.82 42714.34 88888.00 2024-05-26 21:47:32.000 147 21618.66 391.82 42714.37 88888.00 2024-05-26 21:47:33.000 147 21618.67 391.81 42714.41 88888.00 2024-05-26 21:47:34.000 147 21618.66 391.79 42714.42 88888.00 2024-05-26 21:47:35.000 147 21618.66 391.80 42714.41 47828.58 2024-05-26 21:47:36.000 147 21618.70 391.84 42714.39 88888.00 2024-05-26 21:47:37.000 147 21618.77 391.86 42714.37 88888.00 2024-05-26 21:47:38.000 147 21618.86 391.86 42714.35 88888.00 2024-05-26 21:47:39.000 147 21618.92 391.87 42714.38 88888.00 2024-05-26 21:47:40.000 147 21618.94 391.87 42714.43 47828.21 2024-05-26 21:47:41.000 147 21618.90 391.90 42714.43 88888.00 2024-05-26 21:47:42.000 147 21618.84 391.96 42714.38 88888.00 2024-05-26 21:47:43.000 147 21618.85 392.00 42714.36 88888.00 2024-05-26 21:47:44.000 147 21618.92 391.98 42714.37 88888.00 2024-05-26 21:47:45.000 147 21618.97 391.92 42714.37 47828.70 2024-05-26 21:47:46.000 147 21618.93 391.90 42714.35 88888.00 2024-05-26 21:47:47.000 147 21618.87 391.94 42714.32 88888.00 2024-05-26 21:47:48.000 147 21618.88 391.97 42714.30 88888.00 2024-05-26 21:47:49.000 147 21618.98 391.96 42714.29 88888.00 2024-05-26 21:47:50.000 147 21619.06 391.95 42714.29 47828.56 2024-05-26 21:47:51.000 147 21619.08 391.93 42714.27 88888.00 2024-05-26 21:47:52.000 147 21619.07 391.91 42714.28 88888.00 2024-05-26 21:47:53.000 147 21619.08 391.89 42714.31 88888.00 2024-05-26 21:47:54.000 147 21619.11 391.86 42714.31 88888.00 2024-05-26 21:47:55.000 147 21619.17 391.83 42714.32 47828.69 2024-05-26 21:47:56.000 147 21619.25 391.83 42714.34 88888.00 2024-05-26 21:47:57.000 147 21619.28 391.83 42714.33 88888.00 2024-05-26 21:47:58.000 147 21619.29 391.83 42714.29 88888.00 2024-05-26 21:47:59.000 147 21619.33 391.83 42714.24 88888.00 2024-05-26 21:48:00.000 147 21619.35 391.85 42714.23 47828.42 2024-05-26 21:48:01.000 147 21619.39 391.87 42714.26 88888.00 2024-05-26 21:48:02.000 147 21619.45 391.87 42714.29 88888.00 2024-05-26 21:48:03.000 147 21619.51 391.86 42714.28 88888.00 2024-05-26 21:48:04.000 147 21619.55 391.87 42714.24 88888.00 2024-05-26 21:48:05.000 147 21619.58 391.90 42714.20 47828.97 2024-05-26 21:48:06.000 147 21619.61 391.95 42714.19 88888.00 2024-05-26 21:48:07.000 147 21619.66 392.00 42714.18 88888.00 2024-05-26 21:48:08.000 147 21619.73 392.01 42714.19 88888.00 2024-05-26 21:48:09.000 147 21619.81 391.99 42714.21 88888.00 2024-05-26 21:48:10.000 147 21619.85 391.94 42714.20 47828.99 2024-05-26 21:48:11.000 147 21619.84 391.91 42714.18 88888.00 2024-05-26 21:48:12.000 147 21619.80 391.92 42714.16 88888.00 2024-05-26 21:48:13.000 147 21619.81 391.91 42714.15 88888.00 2024-05-26 21:48:14.000 147 21619.84 391.90 42714.16 88888.00 2024-05-26 21:48:15.000 147 21619.84 391.90 42714.16 47829.16 2024-05-26 21:48:16.000 147 21619.85 391.89 42714.14 88888.00 2024-05-26 21:48:17.000 147 21619.93 391.91 42714.13 88888.00 2024-05-26 21:48:18.000 147 21620.00 391.91 42714.17 88888.00 2024-05-26 21:48:19.000 147 21620.00 391.87 42714.19 88888.00 2024-05-26 21:48:20.000 147 21619.99 391.84 42714.17 47828.67 2024-05-26 21:48:21.000 147 21620.03 391.85 42714.14 88888.00 2024-05-26 21:48:22.000 147 21620.05 391.87 42714.11 88888.00 2024-05-26 21:48:23.000 147 21620.04 391.86 42714.09 88888.00 2024-05-26 21:48:24.000 147 21620.07 391.85 42714.09 88888.00 2024-05-26 21:48:25.000 147 21620.11 391.88 42714.09 47828.69 2024-05-26 21:48:26.000 147 21620.10 391.92 42714.07 88888.00 2024-05-26 21:48:27.000 147 21620.08 391.92 42714.03 88888.00 2024-05-26 21:48:28.000 147 21620.05 391.88 42713.98 88888.00 2024-05-26 21:48:29.000 147 21620.05 391.83 42713.94 88888.00 2024-05-26 21:48:30.000 147 21620.06 391.81 42713.93 47828.84 2024-05-26 21:48:31.000 147 21620.04 391.82 42713.94 88888.00 2024-05-26 21:48:32.000 147 21620.01 391.84 42713.94 88888.00 2024-05-26 21:48:33.000 147 21619.99 391.83 42713.89 88888.00 2024-05-26 21:48:34.000 147 21619.98 391.77 42713.87 88888.00 2024-05-26 21:48:35.000 147 21619.97 391.72 42713.89 47828.47 2024-05-26 21:48:36.000 147 21619.92 391.71 42713.95 88888.00 2024-05-26 21:48:37.000 147 21619.85 391.76 42713.95 88888.00 2024-05-26 21:48:38.000 147 21619.75 391.76 42713.89 88888.00 2024-05-26 21:48:39.000 147 21619.68 391.72 42713.86 88888.00 2024-05-26 21:48:40.000 147 21619.66 391.74 42713.88 47828.63 2024-05-26 21:48:41.000 147 21619.64 391.77 42713.88 88888.00 2024-05-26 21:48:42.000 147 21619.61 391.74 42713.90 88888.00 2024-05-26 21:48:43.000 147 21619.57 391.67 42713.95 88888.00 2024-05-26 21:48:44.000 147 21619.51 391.62 42713.95 88888.00 2024-05-26 21:48:45.000 147 21619.45 391.62 42713.89 47828.54 2024-05-26 21:48:46.000 147 21619.41 391.63 42713.85 88888.00 2024-05-26 21:48:47.000 147 21619.38 391.64 42713.84 88888.00 2024-05-26 21:48:48.000 147 21619.33 391.67 42713.85 88888.00 2024-05-26 21:48:49.000 147 21619.24 391.67 42713.86 88888.00 2024-05-26 21:48:50.000 147 21619.18 391.64 42713.88 47828.51 2024-05-26 21:48:51.000 147 21619.15 391.61 42713.88 88888.00 2024-05-26 21:48:52.000 147 21619.08 391.62 42713.85 88888.00 2024-05-26 21:48:53.000 147 21618.98 391.68 42713.83 88888.00 2024-05-26 21:48:54.000 147 21618.89 391.69 42713.85 88888.00 2024-05-26 21:48:55.000 147 21618.84 391.68 42713.87 47828.29 2024-05-26 21:48:56.000 147 21618.82 391.67 42713.87 88888.00 2024-05-26 21:48:57.000 147 21618.77 391.66 42713.85 88888.00 2024-05-26 21:48:58.000 147 21618.70 391.71 42713.87 88888.00 2024-05-26 21:48:59.000 147 21618.66 391.78 42713.92 88888.00 2024-05-26 21:49:00.000 147 21618.60 391.78 42713.92 47827.93 2024-05-26 21:49:01.000 147 21618.51 391.75 42713.90 88888.00 2024-05-26 21:49:02.000 147 21618.45 391.77 42713.91 88888.00 2024-05-26 21:49:03.000 147 21618.44 391.83 42713.98 88888.00 2024-05-26 21:49:04.000 147 21618.42 391.88 42714.06 88888.00 2024-05-26 21:49:05.000 147 21618.37 391.91 42714.12 47827.87 2024-05-26 21:49:06.000 147 21618.31 391.94 42714.17 88888.00 2024-05-26 21:49:07.000 147 21618.27 391.95 42714.18 88888.00 2024-05-26 21:49:08.000 147 21618.20 391.95 42714.15 88888.00 2024-05-26 21:49:09.000 147 21618.12 391.95 42714.12 88888.00 2024-05-26 21:49:10.000 147 21618.08 391.94 42714.11 47828.08 2024-05-26 21:49:11.000 147 21618.06 391.92 42714.09 88888.00 2024-05-26 21:49:12.000 147 21618.05 391.94 42714.11 88888.00 2024-05-26 21:49:13.000 147 21618.04 392.01 42714.18 88888.00 2024-05-26 21:49:14.000 147 21618.02 392.05 42714.28 88888.00 2024-05-26 21:49:15.000 147 21618.01 392.06 42714.34 47828.30 2024-05-26 21:49:16.000 147 21617.98 392.07 42714.36 88888.00 2024-05-26 21:49:17.000 147 21617.92 392.06 42714.34 88888.00 2024-05-26 21:49:18.000 147 21617.84 392.05 42714.33 88888.00 2024-05-26 21:49:19.000 147 21617.81 392.06 42714.35 88888.00 2024-05-26 21:49:20.000 147 21617.84 392.06 42714.38 47828.22 2024-05-26 21:49:21.000 147 21617.85 392.08 42714.40 88888.00 2024-05-26 21:49:22.000 147 21617.81 392.11 42714.43 88888.00 2024-05-26 21:49:23.000 147 21617.78 392.15 42714.47 88888.00 2024-05-26 21:49:24.000 147 21617.78 392.19 42714.48 88888.00 2024-05-26 21:49:25.000 147 21617.79 392.22 42714.46 47828.02 2024-05-26 21:49:26.000 147 21617.81 392.25 42714.44 88888.00 2024-05-26 21:49:27.000 147 21617.82 392.27 42714.44 88888.00 2024-05-26 21:49:28.000 147 21617.84 392.29 42714.49 88888.00 2024-05-26 21:49:29.000 147 21617.88 392.30 42714.55 88888.00 2024-05-26 21:49:30.000 147 21617.91 392.31 42714.55 47828.32 2024-05-26 21:49:31.000 147 21617.93 392.34 42714.54 88888.00 2024-05-26 21:49:32.000 147 21617.97 392.35 42714.55 88888.00 2024-05-26 21:49:33.000 147 21617.97 392.34 42714.59 88888.00 2024-05-26 21:49:34.000 147 21617.96 392.33 42714.62 88888.00 2024-05-26 21:49:35.000 147 21617.97 392.34 42714.65 47828.31 2024-05-26 21:49:36.000 147 21617.99 392.38 42714.65 88888.00 2024-05-26 21:49:37.000 147 21617.98 392.42 42714.66 88888.00 2024-05-26 21:49:38.000 147 21617.97 392.45 42714.66 88888.00 2024-05-26 21:49:39.000 147 21617.98 392.49 42714.62 88888.00 2024-05-26 21:49:40.000 147 21618.01 392.55 42714.63 47828.97 2024-05-26 21:49:41.000 147 21618.08 392.60 42714.69 88888.00 2024-05-26 21:49:42.000 147 21618.15 392.64 42714.73 88888.00 2024-05-26 21:49:43.000 147 21618.16 392.63 42714.75 88888.00 2024-05-26 21:49:44.000 147 21618.15 392.57 42714.75 88888.00 2024-05-26 21:49:45.000 147 21618.15 392.57 42714.78 47828.93 2024-05-26 21:49:46.000 147 21618.17 392.62 42714.82 88888.00 2024-05-26 21:49:47.000 147 21618.23 392.66 42714.84 88888.00 2024-05-26 21:49:48.000 147 21618.30 392.68 42714.82 88888.00 2024-05-26 21:49:49.000 147 21618.35 392.69 42714.78 88888.00 2024-05-26 21:49:50.000 147 21618.36 392.70 42714.77 47828.90 2024-05-26 21:49:51.000 147 21618.40 392.72 42714.78 88888.00 2024-05-26 21:49:52.000 147 21618.48 392.72 42714.78 88888.00 2024-05-26 21:49:53.000 147 21618.57 392.70 42714.77 88888.00 2024-05-26 21:49:54.000 147 21618.65 392.71 42714.78 88888.00 2024-05-26 21:49:55.000 147 21618.69 392.74 42714.79 47828.78 2024-05-26 21:49:56.000 147 21618.76 392.75 42714.81 88888.00 2024-05-26 21:49:57.000 147 21618.84 392.74 42714.81 88888.00 2024-05-26 21:49:58.000 147 21618.91 392.75 42714.83 88888.00 2024-05-26 21:49:59.000 147 21618.95 392.81 42714.86 88888.00 2024-05-26 21:50:00.000 147 21618.97 392.83 42714.83 47829.42 2024-05-26 21:50:01.000 147 21619.01 392.82 42714.78 88888.00 2024-05-26 21:50:02.000 147 21619.07 392.86 42714.77 88888.00 2024-05-26 21:50:03.000 147 21619.08 392.88 42714.77 88888.00 2024-05-26 21:50:04.000 147 21619.10 392.85 42714.75 88888.00 2024-05-26 21:50:05.000 147 21619.16 392.81 42714.73 47829.23 2024-05-26 21:50:06.000 147 21619.21 392.83 42714.71 88888.00 2024-05-26 21:50:07.000 147 21619.30 392.87 42714.71 88888.00 2024-05-26 21:50:08.000 147 21619.41 392.86 42714.70 88888.00 2024-05-26 21:50:09.000 147 21619.49 392.81 42714.69 88888.00 2024-05-26 21:50:10.000 147 21619.54 392.79 42714.68 47829.36 2024-05-26 21:50:11.000 147 21619.54 392.76 42714.65 88888.00 2024-05-26 21:50:12.000 147 21619.52 392.77 42714.64 88888.00 2024-05-26 21:50:13.000 147 21619.53 392.81 42714.68 88888.00 2024-05-26 21:50:14.000 147 21619.60 392.83 42714.69 88888.00 2024-05-26 21:50:15.000 147 21619.66 392.83 42714.66 47829.43 2024-05-26 21:50:16.000 147 21619.65 392.80 42714.59 88888.00 2024-05-26 21:50:17.000 147 21619.64 392.74 42714.52 88888.00 2024-05-26 21:50:18.000 147 21619.70 392.69 42714.50 88888.00 2024-05-26 21:50:19.000 147 21619.77 392.71 42714.48 88888.00 2024-05-26 21:50:20.000 147 21619.76 392.76 42714.42 47829.25 2024-05-26 21:50:21.000 147 21619.77 392.79 42714.36 88888.00 2024-05-26 21:50:22.000 147 21619.83 392.78 42714.33 88888.00 2024-05-26 21:50:23.000 147 21619.87 392.75 42714.32 88888.00 2024-05-26 21:50:24.000 147 21619.86 392.70 42714.31 88888.00 2024-05-26 21:50:25.000 147 21619.85 392.65 42714.29 47829.03 2024-05-26 21:50:26.000 147 21619.89 392.61 42714.27 88888.00 2024-05-26 21:50:27.000 147 21619.91 392.62 42714.27 88888.00 2024-05-26 21:50:28.000 147 21619.88 392.61 42714.26 88888.00 2024-05-26 21:50:29.000 147 21619.86 392.58 42714.25 88888.00 2024-05-26 21:50:30.000 147 21619.87 392.57 42714.27 47828.95 2024-05-26 21:50:31.000 147 21619.88 392.57 42714.23 88888.00 2024-05-26 21:50:32.000 147 21619.85 392.54 42714.16 88888.00 2024-05-26 21:50:33.000 147 21619.81 392.50 42714.10 88888.00 2024-05-26 21:50:34.000 147 21619.80 392.48 42714.06 88888.00 2024-05-26 21:50:35.000 147 21619.81 392.46 42714.05 47828.68 2024-05-26 21:50:36.000 147 21619.79 392.44 42714.02 88888.00 2024-05-26 21:50:37.000 147 21619.78 392.39 42713.97 88888.00 2024-05-26 21:50:38.000 147 21619.79 392.36 42713.95 88888.00 2024-05-26 21:50:39.000 147 21619.80 392.35 42713.97 88888.00 2024-05-26 21:50:40.000 147 21619.78 392.33 42713.99 47828.67 2024-05-26 21:50:41.000 147 21619.75 392.30 42713.98 88888.00 2024-05-26 21:50:42.000 147 21619.71 392.29 42713.90 88888.00 2024-05-26 21:50:43.000 147 21619.68 392.30 42713.82 88888.00 2024-05-26 21:50:44.000 147 21619.63 392.29 42713.81 88888.00 2024-05-26 21:50:45.000 147 21619.57 392.26 42713.82 47828.52 2024-05-26 21:50:46.000 147 21619.53 392.23 42713.85 88888.00 2024-05-26 21:50:47.000 147 21619.50 392.21 42713.84 88888.00 2024-05-26 21:50:48.000 147 21619.47 392.22 42713.81 88888.00 2024-05-26 21:50:49.000 147 21619.42 392.22 42713.79 88888.00 2024-05-26 21:50:50.000 147 21619.36 392.20 42713.78 47828.38 2024-05-26 21:50:51.000 147 21619.34 392.17 42713.76 88888.00 2024-05-26 21:50:52.000 147 21619.33 392.13 42713.74 88888.00 2024-05-26 21:50:53.000 147 21619.33 392.08 42713.73 88888.00 2024-05-26 21:50:54.000 147 21619.33 392.06 42713.73 88888.00 2024-05-26 21:50:55.000 147 21619.32 392.05 42713.73 47828.18 2024-05-26 21:50:56.000 147 21619.31 392.03 42713.77 88888.00 2024-05-26 21:50:57.000 147 21619.31 392.02 42713.82 88888.00 2024-05-26 21:50:58.000 147 21619.28 392.01 42713.81 88888.00 2024-05-26 21:50:59.000 147 21619.22 392.01 42713.76 88888.00 2024-05-26 21:51:00.000 147 21619.19 392.06 42713.73 47828.66 2024-05-26 21:51:01.000 147 21619.15 392.07 42713.69 88888.00 2024-05-26 21:51:02.000 147 21619.12 392.03 42713.66 88888.00 2024-05-26 21:51:03.000 147 21619.12 392.04 42713.69 88888.00 2024-05-26 21:51:04.000 147 21619.11 392.10 42713.70 88888.00 2024-05-26 21:51:05.000 147 21619.09 392.14 42713.69 47828.07 2024-05-26 21:51:06.000 147 21619.05 392.15 42713.70 88888.00 2024-05-26 21:51:07.000 147 21619.05 392.12 42713.73 88888.00 2024-05-26 21:51:08.000 147 21619.08 392.06 42713.73 88888.00 2024-05-26 21:51:09.000 147 21619.10 392.06 42713.74 88888.00 2024-05-26 21:51:10.000 147 21619.11 392.11 42713.77 47828.46 2024-05-26 21:51:11.000 147 21619.11 392.14 42713.79 88888.00 2024-05-26 21:51:12.000 147 21619.06 392.14 42713.78 88888.00 2024-05-26 21:51:13.000 147 21619.01 392.10 42713.77 88888.00 2024-05-26 21:51:14.000 147 21618.98 392.08 42713.77 88888.00 2024-05-26 21:51:15.000 147 21619.00 392.10 42713.76 47828.57 2024-05-26 21:51:16.000 147 21619.05 392.15 42713.75 88888.00 2024-05-26 21:51:17.000 147 21619.08 392.17 42713.76 88888.00 2024-05-26 21:51:18.000 147 21619.05 392.16 42713.79 88888.00 2024-05-26 21:51:19.000 147 21619.02 392.17 42713.82 88888.00 2024-05-26 21:51:20.000 147 21619.02 392.18 42713.82 47828.23 2024-05-26 21:51:21.000 147 21619.02 392.17 42713.82 88888.00 2024-05-26 21:51:22.000 147 21618.99 392.18 42713.87 88888.00 2024-05-26 21:51:23.000 147 21618.97 392.21 42713.92 88888.00 2024-05-26 21:51:24.000 147 21618.92 392.21 42713.91 88888.00 2024-05-26 21:51:25.000 147 21618.86 392.19 42713.88 47828.00 2024-05-26 21:51:26.000 147 21618.83 392.17 42713.86 88888.00 2024-05-26 21:51:27.000 147 21618.82 392.19 42713.88 88888.00 2024-05-26 21:51:28.000 147 21618.81 392.20 42713.90 88888.00 2024-05-26 21:51:29.000 147 21618.81 392.24 42713.92 88888.00 2024-05-26 21:51:30.000 147 21618.81 392.30 42713.94 47828.44 2024-05-26 21:51:31.000 147 21618.80 392.32 42713.97 88888.00 2024-05-26 21:51:32.000 147 21618.78 392.29 42713.98 88888.00 2024-05-26 21:51:33.000 147 21618.76 392.29 42713.98 88888.00 2024-05-26 21:51:34.000 147 21618.74 392.32 42713.98 88888.00 2024-05-26 21:51:35.000 147 21618.73 392.35 42713.99 47828.24 2024-05-26 21:51:36.000 147 21618.77 392.39 42714.04 88888.00 2024-05-26 21:51:37.000 147 21618.82 392.40 42714.11 88888.00 2024-05-26 21:51:38.000 147 21618.81 392.38 42714.12 88888.00 2024-05-26 21:51:39.000 147 21618.76 392.37 42714.07 88888.00 2024-05-26 21:51:40.000 147 21618.73 392.36 42714.02 47827.99 2024-05-26 21:51:41.000 147 21618.71 392.36 42714.04 88888.00 2024-05-26 21:51:42.000 147 21618.68 392.35 42714.09 88888.00 2024-05-26 21:51:43.000 147 21618.65 392.37 42714.13 88888.00 2024-05-26 21:51:44.000 147 21618.66 392.42 42714.18 88888.00 2024-05-26 21:51:45.000 147 21618.68 392.44 42714.16 47828.20 2024-05-26 21:51:46.000 147 21618.67 392.42 42714.10 88888.00 2024-05-26 21:51:47.000 147 21618.66 392.40 42714.07 88888.00 2024-05-26 21:51:48.000 147 21618.64 392.39 42714.08 88888.00 2024-05-26 21:51:49.000 147 21618.63 392.41 42714.12 88888.00 2024-05-26 21:51:50.000 147 21618.67 392.41 42714.17 47828.74 2024-05-26 21:51:51.000 147 21618.69 392.40 42714.17 88888.00 2024-05-26 21:51:52.000 147 21618.69 392.44 42714.16 88888.00 2024-05-26 21:51:53.000 147 21618.72 392.54 42714.18 88888.00 2024-05-26 21:51:54.000 147 21618.74 392.59 42714.21 88888.00 2024-05-26 21:51:55.000 147 21618.74 392.58 42714.22 47828.52 2024-05-26 21:51:56.000 147 21618.73 392.56 42714.23 88888.00 2024-05-26 21:51:57.000 147 21618.74 392.55 42714.24 88888.00 2024-05-26 21:51:58.000 147 21618.75 392.54 42714.26 88888.00 2024-05-26 21:51:59.000 147 21618.71 392.53 42714.24 88888.00 2024-05-26 21:52:00.000 147 21618.67 392.55 42714.23 47828.78 2024-05-26 21:52:01.000 147 21618.67 392.61 42714.29 88888.00 2024-05-26 21:52:02.000 147 21618.70 392.66 42714.35 88888.00 2024-05-26 21:52:03.000 147 21618.74 392.68 42714.35 88888.00 2024-05-26 21:52:04.000 147 21618.76 392.68 42714.31 88888.00 2024-05-26 21:52:05.000 147 21618.77 392.65 42714.29 47828.79 2024-05-26 21:52:06.000 147 21618.80 392.63 42714.31 88888.00 2024-05-26 21:52:07.000 147 21618.82 392.61 42714.33 88888.00 2024-05-26 21:52:08.000 147 21618.80 392.62 42714.34 88888.00 2024-05-26 21:52:09.000 147 21618.76 392.67 42714.36 88888.00 2024-05-26 21:52:10.000 147 21618.77 392.72 42714.36 47828.81 2024-05-26 21:52:11.000 147 21618.80 392.76 42714.36 88888.00 2024-05-26 21:52:12.000 147 21618.79 392.81 42714.38 88888.00 2024-05-26 21:52:13.000 147 21618.78 392.83 42714.38 88888.00 2024-05-26 21:52:14.000 147 21618.81 392.83 42714.36 88888.00 2024-05-26 21:52:15.000 147 21618.80 392.85 42714.32 47828.48 2024-05-26 21:52:16.000 147 21618.77 392.88 42714.28 88888.00 2024-05-26 21:52:17.000 147 21618.79 392.89 42714.27 88888.00 2024-05-26 21:52:18.000 147 21618.85 392.84 42714.32 88888.00 2024-05-26 21:52:19.000 147 21618.89 392.84 42714.36 88888.00 2024-05-26 21:52:20.000 147 21618.87 392.89 42714.39 47828.87 2024-05-26 21:52:21.000 147 21618.85 392.88 42714.38 88888.00 2024-05-26 21:52:22.000 147 21618.88 392.85 42714.34 88888.00 2024-05-26 21:52:23.000 147 21618.92 392.85 42714.34 88888.00 2024-05-26 21:52:24.000 147 21618.91 392.85 42714.36 88888.00 2024-05-26 21:52:25.000 147 21618.84 392.82 42714.33 47828.55 2024-05-26 21:52:26.000 147 21618.80 392.78 42714.27 88888.00 2024-05-26 21:52:27.000 147 21618.82 392.76 42714.27 88888.00 2024-05-26 21:52:28.000 147 21618.86 392.75 42714.27 88888.00 2024-05-26 21:52:29.000 147 21618.87 392.75 42714.27 88888.00 2024-05-26 21:52:30.000 147 21618.86 392.75 42714.28 47828.69 2024-05-26 21:52:31.000 147 21618.85 392.75 42714.34 88888.00 2024-05-26 21:52:32.000 147 21618.86 392.74 42714.37 88888.00 2024-05-26 21:52:33.000 147 21618.93 392.74 42714.39 88888.00 2024-05-26 21:52:34.000 147 21619.02 392.79 42714.44 88888.00 2024-05-26 21:52:35.000 147 21619.06 392.82 42714.44 47828.83 2024-05-26 21:52:36.000 147 21619.02 392.81 42714.37 88888.00 2024-05-26 21:52:37.000 147 21618.95 392.79 42714.32 88888.00 2024-05-26 21:52:38.000 147 21618.96 392.79 42714.34 88888.00 2024-05-26 21:52:39.000 147 21619.01 392.82 42714.38 88888.00 2024-05-26 21:52:40.000 147 21619.02 392.88 42714.37 47829.25 2024-05-26 21:52:41.000 147 21618.98 392.89 42714.32 88888.00 2024-05-26 21:52:42.000 147 21618.96 392.88 42714.30 88888.00 2024-05-26 21:52:43.000 147 21618.95 392.86 42714.31 88888.00 2024-05-26 21:52:44.000 147 21618.97 392.83 42714.32 88888.00 2024-05-26 21:52:45.000 147 21619.03 392.82 42714.34 47829.41 2024-05-26 21:52:46.000 147 21619.08 392.85 42714.36 88888.00 2024-05-26 21:52:47.000 147 21619.08 392.89 42714.37 88888.00 2024-05-26 21:52:48.000 147 21619.05 392.91 42714.36 88888.00 2024-05-26 21:52:49.000 147 21619.00 392.89 42714.31 88888.00 2024-05-26 21:52:50.000 147 21619.00 392.88 42714.28 47828.90 2024-05-26 21:52:51.000 147 21619.06 392.88 42714.25 88888.00 2024-05-26 21:52:52.000 147 21619.12 392.89 42714.21 88888.00 2024-05-26 21:52:53.000 147 21619.15 392.87 42714.21 88888.00 2024-05-26 21:52:54.000 147 21619.15 392.85 42714.21 88888.00 2024-05-26 21:52:55.000 147 21619.12 392.84 42714.17 47828.86 2024-05-26 21:52:56.000 147 21619.10 392.82 42714.15 88888.00 2024-05-26 21:52:57.000 147 21619.12 392.80 42714.16 88888.00 2024-05-26 21:52:58.000 147 21619.15 392.79 42714.15 88888.00 2024-05-26 21:52:59.000 147 21619.18 392.80 42714.13 88888.00 2024-05-26 21:53:00.000 147 21619.21 392.83 42714.10 47828.32 2024-05-26 21:53:01.000 147 21619.26 392.87 42714.10 88888.00 2024-05-26 21:53:02.000 147 21619.30 392.89 42714.13 88888.00 2024-05-26 21:53:03.000 147 21619.31 392.90 42714.17 88888.00 2024-05-26 21:53:04.000 147 21619.32 392.89 42714.19 88888.00 2024-05-26 21:53:05.000 147 21619.36 392.84 42714.17 47828.73 2024-05-26 21:53:06.000 147 21619.37 392.81 42714.15 88888.00 2024-05-26 21:53:07.000 147 21619.38 392.81 42714.17 88888.00 2024-05-26 21:53:08.000 147 21619.44 392.80 42714.22 88888.00 2024-05-26 21:53:09.000 147 21619.48 392.79 42714.24 88888.00 2024-05-26 21:53:10.000 147 21619.46 392.79 42714.23 47828.88 2024-05-26 21:53:11.000 147 21619.43 392.82 42714.19 88888.00 2024-05-26 21:53:12.000 147 21619.43 392.86 42714.18 88888.00 2024-05-26 21:53:13.000 147 21619.39 392.86 42714.16 88888.00 2024-05-26 21:53:14.000 147 21619.35 392.83 42714.09 88888.00 2024-05-26 21:53:15.000 147 21619.36 392.81 42714.02 47829.02 2024-05-26 21:53:16.000 147 21619.39 392.77 42713.98 88888.00 2024-05-26 21:53:17.000 147 21619.39 392.73 42713.98 88888.00 2024-05-26 21:53:18.000 147 21619.38 392.73 42713.99 88888.00 2024-05-26 21:53:19.000 147 21619.37 392.75 42713.97 88888.00 2024-05-26 21:53:20.000 147 21619.39 392.73 42713.94 47829.21 2024-05-26 21:53:21.000 147 21619.44 392.71 42713.96 88888.00 2024-05-26 21:53:22.000 147 21619.50 392.71 42713.96 88888.00 2024-05-26 21:53:23.000 147 21619.53 392.75 42713.92 88888.00 2024-05-26 21:53:24.000 147 21619.57 392.77 42713.89 88888.00 2024-05-26 21:53:25.000 147 21619.61 392.77 42713.92 47828.38 2024-05-26 21:53:26.000 147 21619.62 392.77 42713.98 88888.00 2024-05-26 21:53:27.000 147 21619.63 392.74 42713.98 88888.00 2024-05-26 21:53:28.000 147 21619.68 392.70 42713.90 88888.00 2024-05-26 21:53:29.000 147 21619.74 392.68 42713.84 88888.00 2024-05-26 21:53:30.000 147 21619.76 392.67 42713.83 47828.73 2024-05-26 21:53:31.000 147 21619.77 392.67 42713.83 88888.00 2024-05-26 21:53:32.000 147 21619.81 392.64 42713.82 88888.00 2024-05-26 21:53:33.000 147 21619.85 392.57 42713.81 88888.00 2024-05-26 21:53:34.000 147 21619.87 392.54 42713.84 88888.00 2024-05-26 21:53:35.000 147 21619.86 392.58 42713.89 47828.68 2024-05-26 21:53:36.000 147 21619.84 392.62 42713.88 88888.00 2024-05-26 21:53:37.000 147 21619.88 392.62 42713.86 88888.00 2024-05-26 21:53:38.000 147 21619.93 392.59 42713.82 88888.00 2024-05-26 21:53:39.000 147 21619.95 392.57 42713.77 88888.00 2024-05-26 21:53:40.000 147 21619.95 392.60 42713.79 47828.48 2024-05-26 21:53:41.000 147 21619.95 392.61 42713.83 88888.00 2024-05-26 21:53:42.000 147 21619.96 392.60 42713.85 88888.00 2024-05-26 21:53:43.000 147 21619.97 392.58 42713.83 88888.00 2024-05-26 21:53:44.000 147 21619.99 392.57 42713.79 88888.00 2024-05-26 21:53:45.000 147 21620.03 392.55 42713.73 47828.81 2024-05-26 21:53:46.000 147 21620.07 392.54 42713.68 88888.00 2024-05-26 21:53:47.000 147 21620.06 392.52 42713.66 88888.00 2024-05-26 21:53:48.000 147 21620.03 392.47 42713.66 88888.00 2024-05-26 21:53:49.000 147 21620.05 392.44 42713.65 88888.00 2024-05-26 21:53:50.000 147 21620.07 392.45 42713.62 47828.66 2024-05-26 21:53:51.000 147 21620.08 392.49 42713.60 88888.00 2024-05-26 21:53:52.000 147 21620.13 392.51 42713.66 88888.00 2024-05-26 21:53:53.000 147 21620.22 392.50 42713.75 88888.00 2024-05-26 21:53:54.000 147 21620.27 392.47 42713.79 88888.00 2024-05-26 21:53:55.000 147 21620.25 392.45 42713.76 47828.36 2024-05-26 21:53:56.000 147 21620.20 392.45 42713.71 88888.00 2024-05-26 21:53:57.000 147 21620.18 392.45 42713.69 88888.00 2024-05-26 21:53:58.000 147 21620.20 392.44 42713.69 88888.00 2024-05-26 21:53:59.000 147 21620.25 392.44 42713.70 88888.00 2024-05-26 21:54:00.000 147 21620.26 392.43 42713.68 47829.09 2024-05-26 21:54:01.000 147 21620.24 392.40 42713.64 88888.00 2024-05-26 21:54:02.000 147 21620.23 392.39 42713.61 88888.00 2024-05-26 21:54:03.000 147 21620.21 392.40 42713.59 88888.00 2024-05-26 21:54:04.000 147 21620.19 392.40 42713.57 88888.00 2024-05-26 21:54:05.000 147 21620.17 392.40 42713.52 47828.63 2024-05-26 21:54:06.000 147 21620.14 392.41 42713.51 88888.00 2024-05-26 21:54:07.000 147 21620.12 392.44 42713.54 88888.00 2024-05-26 21:54:08.000 147 21620.12 392.46 42713.57 88888.00 2024-05-26 21:54:09.000 147 21620.12 392.46 42713.59 88888.00 2024-05-26 21:54:10.000 147 21620.13 392.45 42713.61 47828.66 2024-05-26 21:54:11.000 147 21620.14 392.44 42713.59 88888.00 2024-05-26 21:54:12.000 147 21620.09 392.43 42713.52 88888.00 2024-05-26 21:54:13.000 147 21620.06 392.41 42713.47 88888.00 2024-05-26 21:54:14.000 147 21620.06 392.36 42713.46 88888.00 2024-05-26 21:54:15.000 147 21620.02 392.28 42713.44 47828.43 2024-05-26 21:54:16.000 147 21619.95 392.26 42713.40 88888.00 2024-05-26 21:54:17.000 147 21619.91 392.30 42713.43 88888.00 2024-05-26 21:54:18.000 147 21619.94 392.31 42713.51 88888.00 2024-05-26 21:54:19.000 147 21619.98 392.33 42713.58 88888.00 2024-05-26 21:54:20.000 147 21619.94 392.37 42713.58 47828.35 2024-05-26 21:54:21.000 147 21619.90 392.38 42713.57 88888.00 2024-05-26 21:54:22.000 147 21619.92 392.40 42713.59 88888.00 2024-05-26 21:54:23.000 147 21619.95 392.43 42713.61 88888.00 2024-05-26 21:54:24.000 147 21619.91 392.43 42713.60 88888.00 2024-05-26 21:54:25.000 147 21619.88 392.41 42713.57 47828.50 2024-05-26 21:54:26.000 147 21619.90 392.41 42713.55 88888.00 2024-05-26 21:54:27.000 147 21619.93 392.45 42713.54 88888.00 2024-05-26 21:54:28.000 147 21619.96 392.50 42713.55 88888.00 2024-05-26 21:54:29.000 147 21619.94 392.56 42713.61 88888.00 2024-05-26 21:54:30.000 147 21619.88 392.61 42713.64 47828.94 2024-05-26 21:54:31.000 147 21619.81 392.64 42713.61 88888.00 2024-05-26 21:54:32.000 147 21619.75 392.64 42713.54 88888.00 2024-05-26 21:54:33.000 147 21619.69 392.60 42713.47 88888.00 2024-05-26 21:54:34.000 147 21619.70 392.57 42713.45 88888.00 2024-05-26 21:54:35.000 147 21619.76 392.59 42713.49 47828.77 2024-05-26 21:54:36.000 147 21619.79 392.65 42713.54 88888.00 2024-05-26 21:54:37.000 147 21619.73 392.68 42713.53 88888.00 2024-05-26 21:54:38.000 147 21619.65 392.67 42713.52 88888.00 2024-05-26 21:54:39.000 147 21619.60 392.64 42713.52 88888.00 2024-05-26 21:54:40.000 147 21619.59 392.62 42713.50 47828.64 2024-05-26 21:54:41.000 147 21619.60 392.63 42713.49 88888.00 2024-05-26 21:54:42.000 147 21619.63 392.63 42713.52 88888.00 2024-05-26 21:54:43.000 147 21619.65 392.59 42713.56 88888.00 2024-05-26 21:54:44.000 147 21619.65 392.57 42713.56 88888.00 2024-05-26 21:54:45.000 147 21619.61 392.61 42713.56 47828.61 2024-05-26 21:54:46.000 147 21619.60 392.66 42713.59 88888.00 2024-05-26 21:54:47.000 147 21619.65 392.68 42713.64 88888.00 2024-05-26 21:54:48.000 147 21619.66 392.67 42713.64 88888.00 2024-05-26 21:54:49.000 147 21619.67 392.65 42713.60 88888.00 2024-05-26 21:54:50.000 147 21619.72 392.64 42713.56 47828.25 2024-05-26 21:54:51.000 147 21619.76 392.66 42713.56 88888.00 2024-05-26 21:54:52.000 147 21619.75 392.68 42713.59 88888.00 2024-05-26 21:54:53.000 147 21619.74 392.70 42713.63 88888.00 2024-05-26 21:54:54.000 147 21619.73 392.71 42713.66 88888.00 2024-05-26 21:54:55.000 147 21619.69 392.71 42713.69 47828.58 2024-05-26 21:54:56.000 147 21619.62 392.68 42713.66 88888.00 2024-05-26 21:54:57.000 147 21619.55 392.68 42713.61 88888.00 2024-05-26 21:54:58.000 147 21619.50 392.71 42713.59 88888.00 2024-05-26 21:54:59.000 147 21619.48 392.77 42713.62 88888.00 2024-05-26 21:55:00.000 147 21619.48 392.79 42713.69 47828.62 2024-05-26 21:55:01.000 147 21619.52 392.79 42713.73 88888.00 2024-05-26 21:55:02.000 147 21619.57 392.81 42713.72 88888.00 2024-05-26 21:55:03.000 147 21619.57 392.81 42713.68 88888.00 2024-05-26 21:55:04.000 147 21619.52 392.80 42713.66 88888.00 2024-05-26 21:55:05.000 147 21619.51 392.77 42713.64 99999.00 2024-05-26 21:55:06.000 147 21619.51 392.71 42713.63 99999.00 2024-05-26 21:55:07.000 147 21619.50 392.65 42713.62 99999.00 2024-05-26 21:55:08.000 147 21619.49 392.66 42713.65 99999.00 2024-05-26 21:55:09.000 147 21619.50 392.74 42713.69 99999.00 2024-05-26 21:55:10.000 147 21619.49 392.81 42713.73 47828.44 2024-05-26 21:55:11.000 147 21619.49 392.82 42713.73 88888.00 2024-05-26 21:55:12.000 147 21619.54 392.80 42713.70 88888.00 2024-05-26 21:55:13.000 147 21619.56 392.81 42713.70 88888.00 2024-05-26 21:55:14.000 147 21619.47 392.80 42713.71 88888.00 2024-05-26 21:55:15.000 147 21619.38 392.75 42713.70 47828.48 2024-05-26 21:55:16.000 147 21619.38 392.74 42713.69 88888.00 2024-05-26 21:55:17.000 147 21619.44 392.78 42713.76 88888.00 2024-05-26 21:55:18.000 147 21619.48 392.84 42713.86 88888.00 2024-05-26 21:55:19.000 147 21619.50 392.90 42713.93 88888.00 2024-05-26 21:55:20.000 147 21619.55 392.94 42713.93 47828.50 2024-05-26 21:55:21.000 147 21619.60 392.94 42713.89 88888.00 2024-05-26 21:55:22.000 147 21619.59 392.93 42713.84 88888.00 2024-05-26 21:55:23.000 147 21619.56 392.94 42713.80 88888.00 2024-05-26 21:55:24.000 147 21619.56 392.95 42713.82 88888.00 2024-05-26 21:55:25.000 147 21619.60 392.96 42713.84 47828.87 2024-05-26 21:55:26.000 147 21619.66 392.96 42713.84 88888.00 2024-05-26 21:55:27.000 147 21619.70 393.00 42713.86 88888.00 2024-05-26 21:55:28.000 147 21619.74 393.05 42713.90 88888.00 2024-05-26 21:55:29.000 147 21619.75 393.06 42713.93 88888.00 2024-05-26 21:55:30.000 147 21619.75 393.05 42713.89 47828.72 2024-05-26 21:55:31.000 147 21619.76 393.02 42713.82 88888.00 2024-05-26 21:55:32.000 147 21619.78 392.99 42713.81 88888.00 2024-05-26 21:55:33.000 147 21619.82 392.97 42713.84 88888.00 2024-05-26 21:55:34.000 147 21619.79 392.97 42713.85 88888.00 2024-05-26 21:55:35.000 147 21619.74 393.02 42713.83 47828.65 2024-05-26 21:55:36.000 147 21619.74 393.06 42713.84 88888.00 2024-05-26 21:55:37.000 147 21619.79 393.07 42713.86 88888.00 2024-05-26 21:55:38.000 147 21619.81 393.05 42713.87 88888.00 2024-05-26 21:55:39.000 147 21619.78 393.06 42713.87 88888.00 2024-05-26 21:55:40.000 147 21619.74 393.08 42713.86 47828.66 2024-05-26 21:55:41.000 147 21619.69 393.07 42713.82 88888.00 2024-05-26 21:55:42.000 147 21619.66 393.08 42713.80 88888.00 2024-05-26 21:55:43.000 147 21619.62 393.10 42713.83 88888.00 2024-05-26 21:55:44.000 147 21619.60 393.11 42713.85 88888.00 2024-05-26 21:55:45.000 147 21619.61 393.11 42713.84 47828.62 2024-05-26 21:55:46.000 147 21619.66 393.11 42713.86 88888.00 2024-05-26 21:55:47.000 147 21619.69 393.09 42713.87 88888.00 2024-05-26 21:55:48.000 147 21619.67 393.06 42713.86 88888.00 2024-05-26 21:55:49.000 147 21619.68 393.02 42713.88 88888.00 2024-05-26 21:55:50.000 147 21619.70 393.01 42713.91 47828.28 2024-05-26 21:55:51.000 147 21619.71 393.03 42713.93 88888.00 2024-05-26 21:55:52.000 147 21619.74 393.05 42713.96 88888.00 2024-05-26 21:55:53.000 147 21619.78 393.04 42713.96 88888.00 2024-05-26 21:55:54.000 147 21619.78 393.01 42713.89 88888.00 2024-05-26 21:55:55.000 147 21619.75 392.99 42713.82 47829.01 2024-05-26 21:55:56.000 147 21619.72 392.98 42713.81 88888.00 2024-05-26 21:55:57.000 147 21619.74 392.97 42713.81 88888.00 2024-05-26 21:55:58.000 147 21619.80 392.96 42713.81 88888.00 2024-05-26 21:55:59.000 147 21619.85 392.98 42713.77 88888.00 2024-05-26 21:56:00.000 147 21619.89 393.01 42713.77 47828.85 2024-05-26 21:56:01.000 147 21619.89 393.01 42713.81 88888.00 2024-05-26 21:56:02.000 147 21619.90 393.02 42713.86 88888.00 2024-05-26 21:56:03.000 147 21619.90 393.07 42713.86 88888.00 2024-05-26 21:56:04.000 147 21619.92 393.10 42713.86 88888.00 2024-05-26 21:56:05.000 147 21619.99 393.08 42713.88 47828.49 2024-05-26 21:56:06.000 147 21620.06 393.03 42713.89 88888.00 2024-05-26 21:56:07.000 147 21620.07 393.02 42713.88 88888.00 2024-05-26 21:56:08.000 147 21620.06 393.05 42713.85 88888.00 2024-05-26 21:56:09.000 147 21620.04 393.12 42713.82 88888.00 2024-05-26 21:56:10.000 147 21620.03 393.17 42713.83 47828.87 2024-05-26 21:56:11.000 147 21620.02 393.16 42713.87 88888.00 2024-05-26 21:56:12.000 147 21620.02 393.11 42713.87 88888.00 2024-05-26 21:56:13.000 147 21620.02 393.03 42713.81 88888.00 2024-05-26 21:56:14.000 147 21620.05 392.99 42713.76 88888.00 2024-05-26 21:56:15.000 147 21620.09 393.01 42713.79 47828.69 2024-05-26 21:56:16.000 147 21620.12 393.07 42713.83 88888.00 2024-05-26 21:56:17.000 147 21620.14 393.10 42713.85 88888.00 2024-05-26 21:56:18.000 147 21620.20 393.09 42713.82 88888.00 2024-05-26 21:56:19.000 147 21620.28 393.10 42713.79 88888.00 2024-05-26 21:56:20.000 147 21620.31 393.10 42713.77 47828.79 2024-05-26 21:56:21.000 147 21620.29 393.09 42713.74 88888.00 2024-05-26 21:56:22.000 147 21620.29 393.11 42713.73 88888.00 2024-05-26 21:56:23.000 147 21620.30 393.12 42713.71 88888.00 2024-05-26 21:56:24.000 147 21620.28 393.10 42713.69 88888.00 2024-05-26 21:56:25.000 147 21620.30 393.09 42713.67 47828.82 2024-05-26 21:56:26.000 147 21620.32 393.07 42713.69 88888.00 2024-05-26 21:56:27.000 147 21620.32 393.04 42713.73 88888.00 2024-05-26 21:56:28.000 147 21620.32 393.02 42713.74 88888.00 2024-05-26 21:56:29.000 147 21620.30 393.00 42713.74 88888.00 2024-05-26 21:56:30.000 147 21620.23 393.00 42713.75 47828.66 2024-05-26 21:56:31.000 147 21620.16 393.02 42713.76 88888.00 2024-05-26 21:56:32.000 147 21620.15 393.01 42713.72 88888.00 2024-05-26 21:56:33.000 147 21620.19 392.99 42713.67 88888.00 2024-05-26 21:56:34.000 147 21620.19 392.98 42713.62 88888.00 2024-05-26 21:56:35.000 147 21620.14 392.99 42713.62 47828.71 2024-05-26 21:56:36.000 147 21620.10 392.98 42713.63 88888.00 2024-05-26 21:56:37.000 147 21620.12 392.93 42713.61 88888.00 2024-05-26 21:56:38.000 147 21620.15 392.87 42713.60 88888.00 2024-05-26 21:56:39.000 147 21620.18 392.81 42713.61 88888.00 2024-05-26 21:56:40.000 147 21620.21 392.79 42713.63 47829.03 2024-05-26 21:56:41.000 147 21620.25 392.78 42713.64 88888.00 2024-05-26 21:56:42.000 147 21620.29 392.82 42713.64 88888.00 2024-05-26 21:56:43.000 147 21620.31 392.87 42713.63 88888.00 2024-05-26 21:56:44.000 147 21620.28 392.88 42713.59 88888.00 2024-05-26 21:56:45.000 147 21620.24 392.85 42713.54 47828.42 2024-05-26 21:56:46.000 147 21620.25 392.82 42713.51 88888.00 2024-05-26 21:56:47.000 147 21620.30 392.81 42713.53 88888.00 2024-05-26 21:56:48.000 147 21620.34 392.83 42713.55 88888.00 2024-05-26 21:56:49.000 147 21620.36 392.84 42713.55 88888.00 2024-05-26 21:56:50.000 147 21620.38 392.85 42713.53 47828.54 2024-05-26 21:56:51.000 147 21620.40 392.86 42713.53 88888.00 2024-05-26 21:56:52.000 147 21620.43 392.88 42713.57 88888.00 2024-05-26 21:56:53.000 147 21620.45 392.87 42713.60 88888.00 2024-05-26 21:56:54.000 147 21620.40 392.85 42713.59 88888.00 2024-05-26 21:56:55.000 147 21620.39 392.85 42713.58 47828.73 2024-05-26 21:56:56.000 147 21620.42 392.85 42713.57 88888.00 2024-05-26 21:56:57.000 147 21620.44 392.81 42713.57 88888.00 2024-05-26 21:56:58.000 147 21620.44 392.80 42713.56 88888.00 2024-05-26 21:56:59.000 147 21620.44 392.79 42713.53 88888.00 2024-05-26 21:57:00.000 147 21620.45 392.78 42713.52 47828.32 2024-05-26 21:57:01.000 147 21620.44 392.74 42713.50 88888.00 2024-05-26 21:57:02.000 147 21620.43 392.71 42713.47 88888.00 2024-05-26 21:57:03.000 147 21620.44 392.67 42713.43 88888.00 2024-05-26 21:57:04.000 147 21620.46 392.64 42713.39 88888.00 2024-05-26 21:57:05.000 147 21620.48 392.64 42713.41 47828.32 2024-05-26 21:57:06.000 147 21620.53 392.68 42713.44 88888.00 2024-05-26 21:57:07.000 147 21620.56 392.70 42713.41 88888.00 2024-05-26 21:57:08.000 147 21620.56 392.69 42713.38 88888.00 2024-05-26 21:57:09.000 147 21620.51 392.66 42713.36 88888.00 2024-05-26 21:57:10.000 147 21620.46 392.68 42713.32 47828.91 2024-05-26 21:57:11.000 147 21620.45 392.71 42713.32 88888.00 2024-05-26 21:57:12.000 147 21620.49 392.72 42713.37 88888.00 2024-05-26 21:57:13.000 147 21620.56 392.68 42713.41 88888.00 2024-05-26 21:57:14.000 147 21620.62 392.67 42713.43 88888.00 2024-05-26 21:57:15.000 147 21620.60 392.68 42713.45 47828.71 2024-05-26 21:57:16.000 147 21620.58 392.70 42713.46 88888.00 2024-05-26 21:57:17.000 147 21620.56 392.70 42713.46 88888.00 2024-05-26 21:57:18.000 147 21620.52 392.70 42713.44 88888.00 2024-05-26 21:57:19.000 147 21620.47 392.71 42713.41 88888.00 2024-05-26 21:57:20.000 147 21620.49 392.71 42713.35 47828.51 2024-05-26 21:57:21.000 147 21620.54 392.72 42713.31 88888.00 2024-05-26 21:57:22.000 147 21620.57 392.74 42713.32 88888.00 2024-05-26 21:57:23.000 147 21620.60 392.75 42713.35 88888.00 2024-05-26 21:57:24.000 147 21620.63 392.73 42713.34 88888.00 2024-05-26 21:57:25.000 147 21620.63 392.72 42713.31 47828.84 2024-05-26 21:57:26.000 147 21620.63 392.72 42713.32 88888.00 2024-05-26 21:57:27.000 147 21620.68 392.69 42713.36 88888.00 2024-05-26 21:57:28.000 147 21620.75 392.64 42713.38 88888.00 2024-05-26 21:57:29.000 147 21620.76 392.58 42713.33 88888.00 2024-05-26 21:57:30.000 147 21620.73 392.58 42713.29 47828.84 2024-05-26 21:57:31.000 147 21620.71 392.62 42713.31 88888.00 2024-05-26 21:57:32.000 147 21620.69 392.65 42713.35 88888.00 2024-05-26 21:57:33.000 147 21620.68 392.65 42713.34 88888.00 2024-05-26 21:57:34.000 147 21620.71 392.65 42713.29 88888.00 2024-05-26 21:57:35.000 147 21620.72 392.67 42713.26 47828.32 2024-05-26 21:57:36.000 147 21620.70 392.66 42713.23 88888.00 2024-05-26 21:57:37.000 147 21620.70 392.59 42713.22 88888.00 2024-05-26 21:57:38.000 147 21620.74 392.54 42713.23 88888.00 2024-05-26 21:57:39.000 147 21620.78 392.54 42713.23 88888.00 2024-05-26 21:57:40.000 147 21620.76 392.56 42713.21 47828.74 2024-05-26 21:57:41.000 147 21620.77 392.58 42713.25 88888.00 2024-05-26 21:57:42.000 147 21620.82 392.58 42713.31 88888.00 2024-05-26 21:57:43.000 147 21620.84 392.54 42713.31 88888.00 2024-05-26 21:57:44.000 147 21620.84 392.47 42713.24 88888.00 2024-05-26 21:57:45.000 147 21620.84 392.44 42713.18 47828.65 2024-05-26 21:57:46.000 147 21620.85 392.48 42713.14 88888.00 2024-05-26 21:57:47.000 147 21620.85 392.49 42713.12 88888.00 2024-05-26 21:57:48.000 147 21620.83 392.45 42713.13 88888.00 2024-05-26 21:57:49.000 147 21620.83 392.43 42713.11 88888.00 2024-05-26 21:57:50.000 147 21620.85 392.42 42713.09 47828.85 2024-05-26 21:57:51.000 147 21620.87 392.41 42713.11 88888.00 2024-05-26 21:57:52.000 147 21620.87 392.40 42713.17 88888.00 2024-05-26 21:57:53.000 147 21620.87 392.42 42713.20 88888.00 2024-05-26 21:57:54.000 147 21620.88 392.44 42713.19 88888.00 2024-05-26 21:57:55.000 147 21620.92 392.45 42713.18 47828.49 2024-05-26 21:57:56.000 147 21620.99 392.47 42713.16 88888.00 2024-05-26 21:57:57.000 147 21621.01 392.48 42713.15 88888.00 2024-05-26 21:57:58.000 147 21621.00 392.49 42713.17 88888.00 2024-05-26 21:57:59.000 147 21621.00 392.48 42713.20 88888.00 2024-05-26 21:58:00.000 147 21621.01 392.47 42713.20 47828.49 2024-05-26 21:58:01.000 147 21621.01 392.43 42713.18 88888.00 2024-05-26 21:58:02.000 147 21620.98 392.39 42713.13 88888.00 2024-05-26 21:58:03.000 147 21620.94 392.36 42713.06 88888.00 2024-05-26 21:58:04.000 147 21620.94 392.33 42713.01 88888.00 2024-05-26 21:58:05.000 147 21620.95 392.32 42713.00 47828.76 2024-05-26 21:58:06.000 147 21620.97 392.36 42713.02 88888.00 2024-05-26 21:58:07.000 147 21620.98 392.39 42713.09 88888.00 2024-05-26 21:58:08.000 147 21620.98 392.37 42713.16 88888.00 2024-05-26 21:58:09.000 147 21620.97 392.37 42713.19 88888.00 2024-05-26 21:58:10.000 147 21620.96 392.41 42713.21 47828.59 2024-05-26 21:58:11.000 147 21620.99 392.43 42713.22 88888.00 2024-05-26 21:58:12.000 147 21621.04 392.41 42713.21 88888.00 2024-05-26 21:58:13.000 147 21621.06 392.39 42713.19 88888.00 2024-05-26 21:58:14.000 147 21621.03 392.39 42713.18 88888.00 2024-05-26 21:58:15.000 147 21621.02 392.35 42713.19 47828.77 2024-05-26 21:58:16.000 147 21621.02 392.30 42713.15 88888.00 2024-05-26 21:58:17.000 147 21621.00 392.27 42713.11 88888.00 2024-05-26 21:58:18.000 147 21620.97 392.29 42713.09 88888.00 2024-05-26 21:58:19.000 147 21620.93 392.29 42713.07 88888.00 2024-05-26 21:58:20.000 147 21620.90 392.28 42713.04 47828.56 2024-05-26 21:58:21.000 147 21620.90 392.27 42713.04 88888.00 2024-05-26 21:58:22.000 147 21620.89 392.24 42713.04 88888.00 2024-05-26 21:58:23.000 147 21620.90 392.23 42713.02 88888.00 2024-05-26 21:58:24.000 147 21620.90 392.25 42713.00 88888.00 2024-05-26 21:58:25.000 147 21620.90 392.27 42713.00 47828.56 2024-05-26 21:58:26.000 147 21620.90 392.30 42713.03 88888.00 2024-05-26 21:58:27.000 147 21620.88 392.31 42713.04 88888.00 2024-05-26 21:58:28.000 147 21620.86 392.32 42713.02 88888.00 2024-05-26 21:58:29.000 147 21620.85 392.32 42713.00 88888.00 2024-05-26 21:58:30.000 147 21620.83 392.32 42713.00 47828.50 2024-05-26 21:58:31.000 147 21620.84 392.31 42712.98 88888.00 2024-05-26 21:58:32.000 147 21620.90 392.31 42712.96 88888.00 2024-05-26 21:58:33.000 147 21620.94 392.34 42713.00 88888.00 2024-05-26 21:58:34.000 147 21620.96 392.38 42713.05 88888.00 2024-05-26 21:58:35.000 147 21620.92 392.38 42713.02 47828.43 2024-05-26 21:58:36.000 147 21620.89 392.37 42712.95 88888.00 2024-05-26 21:58:37.000 147 21620.90 392.36 42712.96 88888.00 2024-05-26 21:58:38.000 147 21620.91 392.37 42713.02 88888.00 2024-05-26 21:58:39.000 147 21620.93 392.39 42713.04 88888.00 2024-05-26 21:58:40.000 147 21620.96 392.41 42713.01 47828.22 2024-05-26 21:58:41.000 147 21620.97 392.40 42713.01 88888.00 2024-05-26 21:58:42.000 147 21620.95 392.35 42713.00 88888.00 2024-05-26 21:58:43.000 147 21620.93 392.27 42713.00 88888.00 2024-05-26 21:58:44.000 147 21620.93 392.25 42713.00 88888.00 2024-05-26 21:58:45.000 147 21620.93 392.29 42712.99 47828.74 2024-05-26 21:58:46.000 147 21620.92 392.36 42713.00 88888.00 2024-05-26 21:58:47.000 147 21620.94 392.41 42713.04 88888.00 2024-05-26 21:58:48.000 147 21620.98 392.42 42713.07 88888.00 2024-05-26 21:58:49.000 147 21621.00 392.39 42713.07 88888.00 2024-05-26 21:58:50.000 147 21620.99 392.41 42713.05 47828.49 2024-05-26 21:58:51.000 147 21620.95 392.47 42713.03 88888.00 2024-05-26 21:58:52.000 147 21620.92 392.51 42713.04 88888.00 2024-05-26 21:58:53.000 147 21620.92 392.51 42713.04 88888.00 2024-05-26 21:58:54.000 147 21620.90 392.49 42713.01 88888.00 2024-05-26 21:58:55.000 147 21620.88 392.48 42712.97 47828.58 2024-05-26 21:58:56.000 147 21620.89 392.47 42712.98 88888.00 2024-05-26 21:58:57.000 147 21620.90 392.46 42713.03 88888.00 2024-05-26 21:58:58.000 147 21620.86 392.42 42713.02 88888.00 2024-05-26 21:58:59.000 147 21620.84 392.33 42712.97 88888.00 2024-05-26 21:59:00.000 147 21620.86 392.29 42712.99 47829.09 2024-05-26 21:59:01.000 147 21620.90 392.30 42713.08 88888.00 2024-05-26 21:59:02.000 147 21620.88 392.31 42713.12 88888.00 2024-05-26 21:59:03.000 147 21620.82 392.31 42713.13 88888.00 2024-05-26 21:59:04.000 147 21620.78 392.33 42713.14 88888.00 2024-05-26 21:59:05.000 147 21620.76 392.36 42713.12 47828.46 2024-05-26 21:59:06.000 147 21620.72 392.38 42713.09 88888.00 2024-05-26 21:59:07.000 147 21620.65 392.40 42713.04 88888.00 2024-05-26 21:59:08.000 147 21620.63 392.43 42713.02 88888.00 2024-05-26 21:59:09.000 147 21620.68 392.41 42712.99 88888.00 2024-05-26 21:59:10.000 147 21620.67 392.37 42712.95 47828.66 2024-05-26 21:59:11.000 147 21620.63 392.37 42712.95 88888.00 2024-05-26 21:59:12.000 147 21620.64 392.38 42712.99 88888.00 2024-05-26 21:59:13.000 147 21620.69 392.37 42713.02 88888.00 2024-05-26 21:59:14.000 147 21620.71 392.36 42713.04 88888.00 2024-05-26 21:59:15.000 147 21620.66 392.38 42713.03 47828.19 2024-05-26 21:59:16.000 147 21620.64 392.37 42713.03 88888.00 2024-05-26 21:59:17.000 147 21620.66 392.33 42713.03 88888.00 2024-05-26 21:59:18.000 147 21620.70 392.33 42713.07 88888.00 2024-05-26 21:59:19.000 147 21620.67 392.37 42713.12 88888.00 2024-05-26 21:59:20.000 147 21620.61 392.40 42713.11 47828.74 2024-05-26 21:59:21.000 147 21620.59 392.44 42713.09 88888.00 2024-05-26 21:59:22.000 147 21620.58 392.45 42713.10 88888.00 2024-05-26 21:59:23.000 147 21620.49 392.41 42713.08 88888.00 2024-05-26 21:59:24.000 147 21620.42 392.35 42713.05 88888.00 2024-05-26 21:59:25.000 147 21620.45 392.28 42713.04 47828.10 2024-05-26 21:59:26.000 147 21620.53 392.25 42713.06 88888.00 2024-05-26 21:59:27.000 147 21620.55 392.26 42713.08 88888.00 2024-05-26 21:59:28.000 147 21620.53 392.28 42713.10 88888.00 2024-05-26 21:59:29.000 147 21620.52 392.31 42713.11 88888.00 2024-05-26 21:59:30.000 147 21620.48 392.34 42713.11 47828.45 2024-05-26 21:59:31.000 147 21620.47 392.35 42713.11 88888.00 2024-05-26 21:59:32.000 147 21620.44 392.31 42713.07 88888.00 2024-05-26 21:59:33.000 147 21620.44 392.24 42713.05 88888.00 2024-05-26 21:59:34.000 147 21620.48 392.20 42713.09 88888.00 2024-05-26 21:59:35.000 147 21620.50 392.21 42713.17 47828.29 2024-05-26 21:59:36.000 147 21620.48 392.26 42713.21 88888.00 2024-05-26 21:59:37.000 147 21620.44 392.31 42713.18 88888.00 2024-05-26 21:59:38.000 147 21620.40 392.31 42713.15 88888.00 2024-05-26 21:59:39.000 147 21620.38 392.30 42713.16 88888.00 2024-05-26 21:59:40.000 147 21620.35 392.31 42713.19 47828.49 2024-05-26 21:59:41.000 147 21620.30 392.34 42713.21 88888.00 2024-05-26 21:59:42.000 147 21620.29 392.35 42713.20 88888.00 2024-05-26 21:59:43.000 147 21620.29 392.32 42713.18 88888.00 2024-05-26 21:59:44.000 147 21620.29 392.29 42713.18 88888.00 2024-05-26 21:59:45.000 147 21620.27 392.26 42713.16 47828.12 2024-05-26 21:59:46.000 147 21620.24 392.25 42713.12 88888.00 2024-05-26 21:59:47.000 147 21620.21 392.28 42713.12 88888.00 2024-05-26 21:59:48.000 147 21620.20 392.32 42713.12 88888.00 2024-05-26 21:59:49.000 147 21620.23 392.33 42713.11 88888.00 2024-05-26 21:59:50.000 147 21620.28 392.29 42713.11 47828.51 2024-05-26 21:59:51.000 147 21620.34 392.30 42713.12 88888.00 2024-05-26 21:59:52.000 147 21620.37 392.38 42713.12 88888.00 2024-05-26 21:59:53.000 147 21620.41 392.45 42713.14 88888.00 2024-05-26 21:59:54.000 147 21620.47 392.44 42713.16 88888.00 2024-05-26 21:59:55.000 147 21620.47 392.42 42713.14 47828.47 2024-05-26 21:59:56.000 147 21620.41 392.44 42713.11 88888.00 2024-05-26 21:59:57.000 147 21620.34 392.45 42713.11 88888.00 2024-05-26 21:59:58.000 147 21620.31 392.43 42713.11 88888.00 2024-05-26 21:59:59.000 147 21620.32 392.42 42713.10 88888.00 2024-05-26 22:00:00.000 147 21620.37 392.42 42713.14 47828.39 2024-05-26 22:00:01.000 147 21620.41 392.42 42713.20 88888.00 2024-05-26 22:00:02.000 147 21620.41 392.38 42713.21 88888.00 2024-05-26 22:00:03.000 147 21620.38 392.35 42713.19 88888.00 2024-05-26 22:00:04.000 147 21620.35 392.35 42713.20 88888.00 2024-05-26 22:00:05.000 147 21620.34 392.31 42713.17 47828.06 2024-05-26 22:00:06.000 147 21620.35 392.28 42713.15 88888.00 2024-05-26 22:00:07.000 147 21620.37 392.29 42713.17 88888.00 2024-05-26 22:00:08.000 147 21620.35 392.32 42713.18 88888.00 2024-05-26 22:00:09.000 147 21620.30 392.34 42713.18 88888.00 2024-05-26 22:00:10.000 147 21620.28 392.36 42713.22 47828.36 2024-05-26 22:00:11.000 147 21620.33 392.36 42713.25 88888.00 2024-05-26 22:00:12.000 147 21620.35 392.35 42713.21 88888.00 2024-05-26 22:00:13.000 147 21620.31 392.34 42713.16 88888.00 2024-05-26 22:00:14.000 147 21620.28 392.34 42713.14 88888.00 2024-05-26 22:00:15.000 147 21620.30 392.33 42713.16 47828.27 2024-05-26 22:00:16.000 147 21620.30 392.33 42713.16 88888.00 2024-05-26 22:00:17.000 147 21620.27 392.35 42713.18 88888.00 2024-05-26 22:00:18.000 147 21620.26 392.37 42713.24 88888.00 2024-05-26 22:00:19.000 147 21620.33 392.39 42713.29 88888.00 2024-05-26 22:00:20.000 147 21620.38 392.42 42713.30 47828.48 2024-05-26 22:00:21.000 147 21620.36 392.42 42713.30 88888.00 2024-05-26 22:00:22.000 147 21620.31 392.36 42713.25 88888.00 2024-05-26 22:00:23.000 147 21620.28 392.29 42713.18 88888.00 2024-05-26 22:00:24.000 147 21620.27 392.29 42713.16 88888.00 2024-05-26 22:00:25.000 147 21620.28 392.33 42713.19 47828.22 2024-05-26 22:00:26.000 147 21620.31 392.36 42713.23 88888.00 2024-05-26 22:00:27.000 147 21620.32 392.34 42713.24 88888.00 2024-05-26 22:00:28.000 147 21620.28 392.26 42713.24 88888.00 2024-05-26 22:00:29.000 147 21620.23 392.17 42713.22 88888.00 2024-05-26 22:00:30.000 147 21620.24 392.15 42713.25 99999.00 2024-05-26 22:00:31.000 147 21620.27 392.18 42713.28 99999.00 2024-05-26 22:00:32.000 147 21620.27 392.23 42713.28 99999.00 2024-05-26 22:00:33.000 147 21620.23 392.26 42713.27 99999.00 2024-05-26 22:00:34.000 147 21620.21 392.25 42713.30 99999.00 2024-05-26 22:00:35.000 147 21620.20 392.25 42713.31 47828.61 2024-05-26 22:00:36.000 147 21620.19 392.26 42713.29 88888.00 2024-05-26 22:00:37.000 147 21620.19 392.26 42713.27 88888.00 2024-05-26 22:00:38.000 147 21620.22 392.26 42713.25 88888.00 2024-05-26 22:00:39.000 147 21620.26 392.30 42713.24 88888.00 2024-05-26 22:00:40.000 147 21620.31 392.35 42713.24 47828.17 2024-05-26 22:00:41.000 147 21620.36 392.37 42713.24 88888.00 2024-05-26 22:00:42.000 147 21620.39 392.36 42713.27 88888.00 2024-05-26 22:00:43.000 147 21620.40 392.34 42713.30 88888.00 2024-05-26 22:00:44.000 147 21620.37 392.33 42713.32 88888.00 2024-05-26 22:00:45.000 147 21620.37 392.30 42713.31 47828.58 2024-05-26 22:00:46.000 147 21620.37 392.28 42713.29 88888.00 2024-05-26 22:00:47.000 147 21620.37 392.32 42713.29 88888.00 2024-05-26 22:00:48.000 147 21620.46 392.36 42713.33 88888.00 2024-05-26 22:00:49.000 147 21620.53 392.36 42713.36 88888.00 2024-05-26 22:00:50.000 147 21620.48 392.36 42713.32 47828.50 2024-05-26 22:00:51.000 147 21620.42 392.38 42713.24 88888.00 2024-05-26 22:00:52.000 147 21620.44 392.39 42713.23 88888.00 2024-05-26 22:00:53.000 147 21620.48 392.38 42713.26 88888.00 2024-05-26 22:00:54.000 147 21620.47 392.36 42713.24 88888.00 2024-05-26 22:00:55.000 147 21620.42 392.36 42713.20 47828.70 2024-05-26 22:00:56.000 147 21620.40 392.39 42713.23 88888.00 2024-05-26 22:00:57.000 147 21620.42 392.42 42713.30 88888.00 2024-05-26 22:00:58.000 147 21620.46 392.45 42713.33 88888.00 2024-05-26 22:00:59.000 147 21620.46 392.46 42713.31 88888.00 2024-05-26 22:01:00.000 147 21620.44 392.42 42713.25 47828.21 2024-05-26 22:01:01.000 147 21620.43 392.37 42713.19 88888.00 2024-05-26 22:01:02.000 147 21620.45 392.40 42713.19 88888.00 2024-05-26 22:01:03.000 147 21620.50 392.45 42713.22 88888.00 2024-05-26 22:01:04.000 147 21620.54 392.48 42713.24 88888.00 2024-05-26 22:01:05.000 147 21620.55 392.47 42713.21 47828.49 2024-05-26 22:01:06.000 147 21620.54 392.46 42713.21 88888.00 2024-05-26 22:01:07.000 147 21620.52 392.44 42713.26 88888.00 2024-05-26 22:01:08.000 147 21620.51 392.41 42713.28 88888.00 2024-05-26 22:01:09.000 147 21620.51 392.40 42713.26 88888.00 2024-05-26 22:01:10.000 147 21620.54 392.43 42713.24 47828.49 2024-05-26 22:01:11.000 147 21620.57 392.45 42713.23 88888.00 2024-05-26 22:01:12.000 147 21620.56 392.44 42713.24 88888.00 2024-05-26 22:01:13.000 147 21620.52 392.42 42713.25 88888.00 2024-05-26 22:01:14.000 147 21620.51 392.39 42713.22 88888.00 2024-05-26 22:01:15.000 147 21620.55 392.39 42713.19 99999.00 2024-05-26 22:01:16.000 147 21620.60 392.40 42713.23 99999.00 2024-05-26 22:01:17.000 147 21620.64 392.43 42713.27 99999.00 2024-05-26 22:01:18.000 147 21620.64 392.45 42713.25 99999.00 2024-05-26 22:01:19.000 147 21620.64 392.46 42713.21 99999.00 2024-05-26 22:01:20.000 147 21620.63 392.49 42713.22 47828.41 2024-05-26 22:01:21.000 147 21620.60 392.52 42713.26 88888.00 2024-05-26 22:01:22.000 147 21620.58 392.54 42713.27 88888.00 2024-05-26 22:01:23.000 147 21620.60 392.55 42713.25 88888.00 2024-05-26 22:01:24.000 147 21620.65 392.52 42713.27 88888.00 2024-05-26 22:01:25.000 147 21620.71 392.47 42713.31 47828.66 2024-05-26 22:01:26.000 147 21620.76 392.44 42713.28 88888.00 2024-05-26 22:01:27.000 147 21620.79 392.46 42713.23 88888.00 2024-05-26 22:01:28.000 147 21620.82 392.47 42713.22 88888.00 2024-05-26 22:01:29.000 147 21620.84 392.44 42713.24 88888.00 2024-05-26 22:01:30.000 147 21620.87 392.41 42713.24 47828.57 2024-05-26 22:01:31.000 147 21620.87 392.41 42713.21 88888.00 2024-05-26 22:01:32.000 147 21620.82 392.43 42713.21 88888.00 2024-05-26 22:01:33.000 147 21620.78 392.44 42713.22 88888.00 2024-05-26 22:01:34.000 147 21620.78 392.45 42713.22 88888.00 2024-05-26 22:01:35.000 147 21620.79 392.47 42713.19 47828.27 2024-05-26 22:01:36.000 147 21620.77 392.46 42713.15 88888.00 2024-05-26 22:01:37.000 147 21620.73 392.47 42713.15 88888.00 2024-05-26 22:01:38.000 147 21620.72 392.51 42713.15 88888.00 2024-05-26 22:01:39.000 147 21620.76 392.52 42713.11 88888.00 2024-05-26 22:01:40.000 147 21620.82 392.51 42713.07 47828.95 2024-05-26 22:01:41.000 147 21620.88 392.52 42713.06 88888.00 2024-05-26 22:01:42.000 147 21620.93 392.53 42713.06 88888.00 2024-05-26 22:01:43.000 147 21620.98 392.54 42713.06 88888.00 2024-05-26 22:01:44.000 147 21621.00 392.53 42713.07 88888.00 2024-05-26 22:01:45.000 147 21620.96 392.51 42713.07 47828.76 2024-05-26 22:01:46.000 147 21620.93 392.49 42713.07 88888.00 2024-05-26 22:01:47.000 147 21620.97 392.49 42713.04 88888.00 2024-05-26 22:01:48.000 147 21621.02 392.49 42713.03 88888.00 2024-05-26 22:01:49.000 147 21621.07 392.49 42713.09 88888.00 2024-05-26 22:01:50.000 147 21621.09 392.46 42713.14 47828.51 2024-05-26 22:01:51.000 147 21621.06 392.45 42713.15 88888.00 2024-05-26 22:01:52.000 147 21621.04 392.51 42713.16 88888.00 2024-05-26 22:01:53.000 147 21621.05 392.57 42713.18 88888.00 2024-05-26 22:01:54.000 147 21621.08 392.57 42713.18 88888.00 2024-05-26 22:01:55.000 147 21621.09 392.57 42713.16 47828.43 2024-05-26 22:01:56.000 147 21621.07 392.58 42713.12 88888.00 2024-05-26 22:01:57.000 147 21621.05 392.58 42713.13 88888.00 2024-05-26 22:01:58.000 147 21621.09 392.56 42713.15 88888.00 2024-05-26 22:01:59.000 147 21621.10 392.53 42713.11 88888.00 2024-05-26 22:02:00.000 147 21621.08 392.52 42713.06 47828.71 2024-05-26 22:02:01.000 147 21621.07 392.50 42713.06 88888.00 2024-05-26 22:02:02.000 147 21621.08 392.49 42713.10 88888.00 2024-05-26 22:02:03.000 147 21621.11 392.49 42713.13 88888.00 2024-05-26 22:02:04.000 147 21621.13 392.46 42713.11 88888.00 2024-05-26 22:02:05.000 147 21621.17 392.44 42713.06 47828.38 2024-05-26 22:02:06.000 147 21621.20 392.46 42713.01 88888.00 2024-05-26 22:02:07.000 147 21621.18 392.51 42712.98 88888.00 2024-05-26 22:02:08.000 147 21621.15 392.55 42712.98 88888.00 2024-05-26 22:02:09.000 147 21621.13 392.57 42713.01 88888.00 2024-05-26 22:02:10.000 147 21621.16 392.55 42713.06 47828.83 2024-05-26 22:02:11.000 147 21621.23 392.52 42713.11 88888.00 2024-05-26 22:02:12.000 147 21621.31 392.51 42713.07 88888.00 2024-05-26 22:02:13.000 147 21621.34 392.51 42713.01 88888.00 2024-05-26 22:02:14.000 147 21621.30 392.50 42712.99 88888.00 2024-05-26 22:02:15.000 147 21621.24 392.50 42712.99 47828.90 2024-05-26 22:02:16.000 147 21621.23 392.49 42712.98 88888.00 2024-05-26 22:02:17.000 147 21621.24 392.46 42712.98 88888.00 2024-05-26 22:02:18.000 147 21621.27 392.42 42712.98 88888.00 2024-05-26 22:02:19.000 147 21621.32 392.39 42712.98 88888.00 2024-05-26 22:02:20.000 147 21621.35 392.41 42712.96 47828.34 2024-05-26 22:02:21.000 147 21621.35 392.43 42712.94 88888.00 2024-05-26 22:02:22.000 147 21621.34 392.47 42712.96 88888.00 2024-05-26 22:02:23.000 147 21621.33 392.51 42712.98 88888.00 2024-05-26 22:02:24.000 147 21621.29 392.52 42712.93 88888.00 2024-05-26 22:02:25.000 147 21621.28 392.49 42712.89 47828.45 2024-05-26 22:02:26.000 147 21621.30 392.45 42712.88 88888.00 2024-05-26 22:02:27.000 147 21621.32 392.41 42712.85 88888.00 2024-05-26 22:02:28.000 147 21621.33 392.39 42712.82 88888.00 2024-05-26 22:02:29.000 147 21621.35 392.42 42712.80 88888.00 2024-05-26 22:02:30.000 147 21621.35 392.47 42712.82 47828.40 2024-05-26 22:02:31.000 147 21621.33 392.50 42712.82 88888.00 2024-05-26 22:02:32.000 147 21621.33 392.49 42712.82 88888.00 2024-05-26 22:02:33.000 147 21621.38 392.48 42712.88 88888.00 2024-05-26 22:02:34.000 147 21621.38 392.45 42712.94 88888.00 2024-05-26 22:02:35.000 147 21621.34 392.45 42712.91 47828.59 2024-05-26 22:02:36.000 147 21621.33 392.50 42712.86 88888.00 2024-05-26 22:02:37.000 147 21621.35 392.53 42712.86 88888.00 2024-05-26 22:02:38.000 147 21621.39 392.53 42712.89 88888.00 2024-05-26 22:02:39.000 147 21621.40 392.53 42712.90 88888.00 2024-05-26 22:02:40.000 147 21621.40 392.54 42712.91 47828.76 2024-05-26 22:02:41.000 147 21621.42 392.57 42712.93 88888.00 2024-05-26 22:02:42.000 147 21621.43 392.55 42712.93 88888.00 2024-05-26 22:02:43.000 147 21621.43 392.49 42712.88 88888.00 2024-05-26 22:02:44.000 147 21621.47 392.49 42712.87 88888.00 2024-05-26 22:02:45.000 147 21621.50 392.52 42712.93 47828.59 2024-05-26 22:02:46.000 147 21621.50 392.53 42712.96 88888.00 2024-05-26 22:02:47.000 147 21621.48 392.52 42712.94 88888.00 2024-05-26 22:02:48.000 147 21621.48 392.56 42712.89 88888.00 2024-05-26 22:02:49.000 147 21621.52 392.65 42712.88 88888.00 2024-05-26 22:02:50.000 147 21621.53 392.72 42712.89 47828.52 2024-05-26 22:02:51.000 147 21621.49 392.69 42712.88 88888.00 2024-05-26 22:02:52.000 147 21621.45 392.62 42712.88 88888.00 2024-05-26 22:02:53.000 147 21621.46 392.57 42712.92 88888.00 2024-05-26 22:02:54.000 147 21621.44 392.58 42712.95 88888.00 2024-05-26 22:02:55.000 147 21621.43 392.64 42712.96 47828.60 2024-05-26 22:02:56.000 147 21621.44 392.70 42712.94 88888.00 2024-05-26 22:02:57.000 147 21621.46 392.72 42712.90 88888.00 2024-05-26 22:02:58.000 147 21621.49 392.73 42712.94 88888.00 2024-05-26 22:02:59.000 147 21621.49 392.73 42712.99 88888.00 2024-05-26 22:03:00.000 147 21621.46 392.69 42712.99 47829.01 2024-05-26 22:03:01.000 147 21621.46 392.64 42712.97 88888.00 2024-05-26 22:03:02.000 147 21621.52 392.65 42712.98 88888.00 2024-05-26 22:03:03.000 147 21621.59 392.69 42713.00 88888.00 2024-05-26 22:03:04.000 147 21621.59 392.72 42713.04 88888.00 2024-05-26 22:03:05.000 147 21621.53 392.71 42713.05 47828.89 2024-05-26 22:03:06.000 147 21621.49 392.70 42713.01 88888.00 2024-05-26 22:03:07.000 147 21621.46 392.70 42712.96 88888.00 2024-05-26 22:03:08.000 147 21621.44 392.67 42712.93 88888.00 2024-05-26 22:03:09.000 147 21621.49 392.61 42712.94 88888.00 2024-05-26 22:03:10.000 147 21621.59 392.60 42712.99 47828.74 2024-05-26 22:03:11.000 147 21621.68 392.63 42713.01 88888.00 2024-05-26 22:03:12.000 147 21621.74 392.70 42713.03 88888.00 2024-05-26 22:03:13.000 147 21621.76 392.76 42713.05 88888.00 2024-05-26 22:03:14.000 147 21621.75 392.74 42713.05 88888.00 2024-05-26 22:03:15.000 147 21621.71 392.67 42713.01 47828.71 2024-05-26 22:03:16.000 147 21621.68 392.63 42712.97 88888.00 2024-05-26 22:03:17.000 147 21621.66 392.67 42712.95 88888.00 2024-05-26 22:03:18.000 147 21621.65 392.70 42712.94 88888.00 2024-05-26 22:03:19.000 147 21621.63 392.68 42712.93 88888.00 2024-05-26 22:03:20.000 147 21621.63 392.67 42712.95 47828.67 2024-05-26 22:03:21.000 147 21621.65 392.70 42713.00 88888.00 2024-05-26 22:03:22.000 147 21621.69 392.73 42713.00 88888.00 2024-05-26 22:03:23.000 147 21621.70 392.69 42712.95 88888.00 2024-05-26 22:03:24.000 147 21621.68 392.65 42712.91 88888.00 2024-05-26 22:03:25.000 147 21621.67 392.68 42712.94 47828.48 2024-05-26 22:03:26.000 147 21621.69 392.73 42712.96 88888.00 2024-05-26 22:03:27.000 147 21621.71 392.71 42712.96 88888.00 2024-05-26 22:03:28.000 147 21621.71 392.68 42712.99 88888.00 2024-05-26 22:03:29.000 147 21621.72 392.69 42713.03 88888.00 2024-05-26 22:03:30.000 147 21621.73 392.72 42713.07 47828.80 2024-05-26 22:03:31.000 147 21621.72 392.73 42713.09 88888.00 2024-05-26 22:03:32.000 147 21621.66 392.71 42713.02 88888.00 2024-05-26 22:03:33.000 147 21621.60 392.68 42712.91 88888.00 2024-05-26 22:03:34.000 147 21621.59 392.64 42712.88 88888.00 2024-05-26 22:03:35.000 147 21621.59 392.61 42712.91 47828.52 2024-05-26 22:03:36.000 147 21621.56 392.59 42712.94 88888.00 2024-05-26 22:03:37.000 147 21621.51 392.58 42712.94 88888.00 2024-05-26 22:03:38.000 147 21621.51 392.59 42712.93 88888.00 2024-05-26 22:03:39.000 147 21621.52 392.59 42712.90 88888.00 2024-05-26 22:03:40.000 147 21621.49 392.58 42712.89 47828.66 2024-05-26 22:03:41.000 147 21621.48 392.58 42712.88 88888.00 2024-05-26 22:03:42.000 147 21621.49 392.60 42712.87 88888.00 2024-05-26 22:03:43.000 147 21621.48 392.63 42712.86 88888.00 2024-05-26 22:03:44.000 147 21621.48 392.64 42712.88 88888.00 2024-05-26 22:03:45.000 147 21621.52 392.62 42712.91 47828.72 2024-05-26 22:03:46.000 147 21621.54 392.61 42712.93 88888.00 2024-05-26 22:03:47.000 147 21621.53 392.61 42712.91 88888.00 2024-05-26 22:03:48.000 147 21621.52 392.64 42712.88 88888.00 2024-05-26 22:03:49.000 147 21621.52 392.68 42712.89 88888.00 2024-05-26 22:03:50.000 147 21621.54 392.66 42712.93 47828.62 2024-05-26 22:03:51.000 147 21621.56 392.62 42712.93 88888.00 2024-05-26 22:03:52.000 147 21621.56 392.60 42712.90 88888.00 2024-05-26 22:03:53.000 147 21621.54 392.64 42712.90 88888.00 2024-05-26 22:03:54.000 147 21621.53 392.68 42712.94 88888.00 2024-05-26 22:03:55.000 147 21621.52 392.69 42712.96 47828.85 2024-05-26 22:03:56.000 147 21621.49 392.67 42712.98 88888.00 2024-05-26 22:03:57.000 147 21621.46 392.67 42713.00 88888.00 2024-05-26 22:03:58.000 147 21621.43 392.69 42713.02 88888.00 2024-05-26 22:03:59.000 147 21621.40 392.74 42713.00 88888.00 2024-05-26 22:04:00.000 147 21621.34 392.75 42712.96 47828.80 2024-05-26 22:04:01.000 147 21621.28 392.72 42712.91 88888.00 2024-05-26 22:04:02.000 147 21621.25 392.66 42712.91 88888.00 2024-05-26 22:04:03.000 147 21621.28 392.62 42712.91 88888.00 2024-05-26 22:04:04.000 147 21621.33 392.63 42712.90 88888.00 2024-05-26 22:04:05.000 147 21621.35 392.67 42712.93 47828.76 2024-05-26 22:04:06.000 147 21621.31 392.71 42712.96 88888.00 2024-05-26 22:04:07.000 147 21621.26 392.72 42712.98 88888.00 2024-05-26 22:04:08.000 147 21621.26 392.71 42712.98 88888.00 2024-05-26 22:04:09.000 147 21621.27 392.71 42712.98 88888.00 2024-05-26 22:04:10.000 147 21621.27 392.73 42713.02 47828.41 2024-05-26 22:04:11.000 147 21621.28 392.73 42713.06 88888.00 2024-05-26 22:04:12.000 147 21621.28 392.73 42713.10 88888.00 2024-05-26 22:04:13.000 147 21621.25 392.76 42713.11 88888.00 2024-05-26 22:04:14.000 147 21621.17 392.80 42713.09 88888.00 2024-05-26 22:04:15.000 147 21621.13 392.80 42713.10 47828.69 2024-05-26 22:04:16.000 147 21621.17 392.78 42713.14 88888.00 2024-05-26 22:04:17.000 147 21621.21 392.74 42713.18 88888.00 2024-05-26 22:04:18.000 147 21621.19 392.73 42713.18 88888.00 2024-05-26 22:04:19.000 147 21621.17 392.73 42713.15 88888.00 2024-05-26 22:04:20.000 147 21621.17 392.73 42713.13 47828.63 2024-05-26 22:04:21.000 147 21621.17 392.76 42713.14 88888.00 2024-05-26 22:04:22.000 147 21621.14 392.79 42713.17 88888.00 2024-05-26 22:04:23.000 147 21621.08 392.78 42713.17 88888.00 2024-05-26 22:04:24.000 147 21621.04 392.78 42713.15 88888.00 2024-05-26 22:04:25.000 147 21621.07 392.79 42713.16 47828.65 2024-05-26 22:04:26.000 147 21621.09 392.80 42713.20 88888.00 2024-05-26 22:04:27.000 147 21621.03 392.81 42713.23 88888.00 2024-05-26 22:04:28.000 147 21620.97 392.85 42713.24 88888.00 2024-05-26 22:04:29.000 147 21620.96 392.89 42713.23 88888.00 2024-05-26 22:04:30.000 147 21621.00 392.92 42713.20 47828.71 2024-05-26 22:04:31.000 147 21621.04 392.89 42713.18 88888.00 2024-05-26 22:04:32.000 147 21621.06 392.82 42713.16 88888.00 2024-05-26 22:04:33.000 147 21621.07 392.78 42713.14 88888.00 2024-05-26 22:04:34.000 147 21621.06 392.82 42713.16 88888.00 2024-05-26 22:04:35.000 147 21621.06 392.88 42713.19 47828.85 2024-05-26 22:04:36.000 147 21621.07 392.91 42713.15 88888.00 2024-05-26 22:04:37.000 147 21621.07 392.93 42713.10 88888.00 2024-05-26 22:04:38.000 147 21621.03 392.93 42713.15 88888.00 2024-05-26 22:04:39.000 147 21621.01 392.90 42713.18 88888.00 2024-05-26 22:04:40.000 147 21621.00 392.88 42713.17 47828.70 2024-05-26 22:04:41.000 147 21621.05 392.95 42713.16 88888.00 2024-05-26 22:04:42.000 147 21621.08 393.01 42713.14 88888.00 2024-05-26 22:04:43.000 147 21621.06 393.02 42713.12 88888.00 2024-05-26 22:04:44.000 147 21621.05 393.00 42713.16 88888.00 2024-05-26 22:04:45.000 147 21621.10 392.99 42713.22 47828.89 2024-05-26 22:04:46.000 147 21621.12 392.98 42713.24 88888.00 2024-05-26 22:04:47.000 147 21621.09 392.96 42713.22 88888.00 2024-05-26 22:04:48.000 147 21621.05 392.98 42713.21 88888.00 2024-05-26 22:04:49.000 147 21621.06 393.02 42713.22 88888.00 2024-05-26 22:04:50.000 147 21621.08 393.01 42713.23 47828.93 2024-05-26 22:04:51.000 147 21621.13 392.97 42713.26 88888.00 2024-05-26 22:04:52.000 147 21621.17 392.96 42713.30 88888.00 2024-05-26 22:04:53.000 147 21621.19 392.96 42713.34 88888.00 2024-05-26 22:04:54.000 147 21621.18 392.98 42713.37 88888.00 2024-05-26 22:04:55.000 147 21621.16 393.00 42713.36 47828.51 2024-05-26 22:04:56.000 147 21621.13 393.00 42713.32 88888.00 2024-05-26 22:04:57.000 147 21621.08 393.01 42713.28 88888.00 2024-05-26 22:04:58.000 147 21621.09 393.03 42713.29 88888.00 2024-05-26 22:04:59.000 147 21621.15 393.05 42713.33 88888.00 2024-05-26 22:05:00.000 147 21621.22 393.08 42713.36 47828.73 2024-05-26 22:05:01.000 147 21621.22 393.11 42713.36 88888.00 2024-05-26 22:05:02.000 147 21621.21 393.12 42713.34 88888.00 2024-05-26 22:05:03.000 147 21621.21 393.14 42713.34 88888.00 2024-05-26 22:05:04.000 147 21621.20 393.13 42713.34 88888.00 2024-05-26 22:05:05.000 147 21621.17 393.11 42713.30 47828.92 2024-05-26 22:05:06.000 147 21621.16 393.07 42713.29 88888.00 2024-05-26 22:05:07.000 147 21621.19 393.08 42713.29 88888.00 2024-05-26 22:05:08.000 147 21621.22 393.11 42713.26 88888.00 2024-05-26 22:05:09.000 147 21621.22 393.14 42713.23 88888.00 2024-05-26 22:05:10.000 147 21621.24 393.15 42713.21 47828.97 2024-05-26 22:05:11.000 147 21621.30 393.17 42713.23 88888.00 2024-05-26 22:05:12.000 147 21621.32 393.19 42713.24 88888.00 2024-05-26 22:05:13.000 147 21621.30 393.20 42713.23 88888.00 2024-05-26 22:05:14.000 147 21621.32 393.19 42713.22 88888.00 2024-05-26 22:05:15.000 147 21621.37 393.20 42713.23 47828.89 2024-05-26 22:05:16.000 147 21621.39 393.20 42713.25 88888.00 2024-05-26 22:05:17.000 147 21621.37 393.16 42713.25 88888.00 2024-05-26 22:05:18.000 147 21621.31 393.13 42713.23 88888.00 2024-05-26 22:05:19.000 147 21621.23 393.12 42713.23 88888.00 2024-05-26 22:05:20.000 147 21621.15 393.10 42713.21 47828.73 2024-05-26 22:05:21.000 147 21621.13 393.07 42713.19 88888.00 2024-05-26 22:05:22.000 147 21621.17 393.07 42713.20 88888.00 2024-05-26 22:05:23.000 147 21621.22 393.08 42713.21 88888.00 2024-05-26 22:05:24.000 147 21621.22 393.09 42713.19 88888.00 2024-05-26 22:05:25.000 147 21621.20 393.12 42713.17 47829.10 2024-05-26 22:05:26.000 147 21621.21 393.17 42713.16 88888.00 2024-05-26 22:05:27.000 147 21621.27 393.19 42713.19 88888.00 2024-05-26 22:05:28.000 147 21621.33 393.16 42713.22 88888.00 2024-05-26 22:05:29.000 147 21621.33 393.12 42713.23 88888.00 2024-05-26 22:05:30.000 147 21621.34 393.15 42713.23 47829.08 2024-05-26 22:05:31.000 147 21621.39 393.18 42713.27 88888.00 2024-05-26 22:05:32.000 147 21621.40 393.19 42713.27 88888.00 2024-05-26 22:05:33.000 147 21621.36 393.20 42713.24 88888.00 2024-05-26 22:05:34.000 147 21621.36 393.20 42713.21 88888.00 2024-05-26 22:05:35.000 147 21621.40 393.18 42713.24 47828.98 2024-05-26 22:05:36.000 147 21621.40 393.17 42713.26 88888.00 2024-05-26 22:05:37.000 147 21621.38 393.14 42713.25 88888.00 2024-05-26 22:05:38.000 147 21621.39 393.12 42713.30 88888.00 2024-05-26 22:05:39.000 147 21621.40 393.13 42713.34 88888.00 2024-05-26 22:05:40.000 147 21621.37 393.13 42713.31 47828.86 2024-05-26 22:05:41.000 147 21621.38 393.09 42713.27 88888.00 2024-05-26 22:05:42.000 147 21621.41 393.01 42713.26 88888.00 2024-05-26 22:05:43.000 147 21621.40 392.97 42713.26 88888.00 2024-05-26 22:05:44.000 147 21621.37 393.00 42713.25 88888.00 2024-05-26 22:05:45.000 147 21621.36 393.02 42713.26 47829.09 2024-05-26 22:05:46.000 147 21621.40 393.01 42713.26 88888.00 2024-05-26 22:05:47.000 147 21621.44 392.99 42713.24 88888.00 2024-05-26 22:05:48.000 147 21621.41 392.97 42713.22 88888.00 2024-05-26 22:05:49.000 147 21621.38 392.99 42713.19 88888.00 2024-05-26 22:05:50.000 147 21621.40 393.00 42713.21 47828.78 2024-05-26 22:05:51.000 147 21621.44 392.99 42713.24 88888.00 2024-05-26 22:05:52.000 147 21621.44 393.00 42713.23 88888.00 2024-05-26 22:05:53.000 147 21621.40 393.04 42713.21 88888.00 2024-05-26 22:05:54.000 147 21621.33 393.04 42713.21 88888.00 2024-05-26 22:05:55.000 147 21621.28 393.01 42713.18 47828.84 2024-05-26 22:05:56.000 147 21621.22 393.00 42713.12 88888.00 2024-05-26 22:05:57.000 147 21621.17 392.99 42713.11 88888.00 2024-05-26 22:05:58.000 147 21621.15 392.97 42713.13 88888.00 2024-05-26 22:05:59.000 147 21621.12 392.97 42713.14 88888.00 2024-05-26 22:06:00.000 147 21621.10 392.96 42713.12 47828.37 2024-05-26 22:06:01.000 147 21621.16 392.97 42713.14 88888.00 2024-05-26 22:06:02.000 147 21621.19 393.01 42713.18 88888.00 2024-05-26 22:06:03.000 147 21621.15 393.01 42713.21 88888.00 2024-05-26 22:06:04.000 147 21621.09 392.96 42713.18 88888.00 2024-05-26 22:06:05.000 147 21621.04 392.91 42713.12 47828.31 2024-05-26 22:06:06.000 147 21620.98 392.86 42713.07 88888.00 2024-05-26 22:06:07.000 147 21620.91 392.85 42713.08 88888.00 2024-05-26 22:06:08.000 147 21620.86 392.88 42713.11 88888.00 2024-05-26 22:06:09.000 147 21620.86 392.91 42713.13 88888.00 2024-05-26 22:06:10.000 147 21620.88 392.92 42713.15 47828.71 2024-05-26 22:06:11.000 147 21620.91 392.92 42713.17 88888.00 2024-05-26 22:06:12.000 147 21620.94 392.90 42713.18 88888.00 2024-05-26 22:06:13.000 147 21620.92 392.87 42713.16 88888.00 2024-05-26 22:06:14.000 147 21620.86 392.86 42713.15 88888.00 2024-05-26 22:06:15.000 147 21620.82 392.88 42713.15 47828.70 2024-05-26 22:06:16.000 147 21620.80 392.88 42713.13 88888.00 2024-05-26 22:06:17.000 147 21620.79 392.90 42713.15 88888.00 2024-05-26 22:06:18.000 147 21620.79 392.95 42713.22 88888.00 2024-05-26 22:06:19.000 147 21620.80 392.99 42713.29 88888.00 2024-05-26 22:06:20.000 147 21620.81 392.98 42713.30 47828.35 2024-05-26 22:06:21.000 147 21620.83 392.94 42713.26 88888.00 2024-05-26 22:06:22.000 147 21620.82 392.90 42713.23 88888.00 2024-05-26 22:06:23.000 147 21620.78 392.91 42713.26 88888.00 2024-05-26 22:06:24.000 147 21620.74 392.92 42713.31 88888.00 2024-05-26 22:06:25.000 147 21620.73 392.88 42713.33 47828.73 2024-05-26 22:06:26.000 147 21620.74 392.86 42713.34 88888.00 2024-05-26 22:06:27.000 147 21620.76 392.88 42713.38 88888.00 2024-05-26 22:06:28.000 147 21620.78 392.90 42713.41 88888.00 2024-05-26 22:06:29.000 147 21620.79 392.90 42713.39 88888.00 2024-05-26 22:06:30.000 147 21620.80 392.92 42713.34 47828.63 2024-05-26 22:06:31.000 147 21620.80 392.92 42713.31 88888.00 2024-05-26 22:06:32.000 147 21620.82 392.92 42713.29 88888.00 2024-05-26 22:06:33.000 147 21620.85 392.94 42713.28 88888.00 2024-05-26 22:06:34.000 147 21620.90 392.97 42713.34 88888.00 2024-05-26 22:06:35.000 147 21620.93 392.98 42713.45 47828.46 2024-05-26 22:06:36.000 147 21620.94 392.97 42713.48 88888.00 2024-05-26 22:06:37.000 147 21620.90 392.94 42713.44 88888.00 2024-05-26 22:06:38.000 147 21620.84 392.92 42713.36 88888.00 2024-05-26 22:06:39.000 147 21620.81 392.91 42713.30 88888.00 2024-05-26 22:06:40.000 147 21620.82 392.89 42713.24 47828.43 2024-05-26 22:06:41.000 147 21620.83 392.88 42713.22 88888.00 2024-05-26 22:06:42.000 147 21620.84 392.89 42713.24 88888.00 2024-05-26 22:06:43.000 147 21620.88 392.89 42713.28 88888.00 2024-05-26 22:06:44.000 147 21620.92 392.90 42713.33 88888.00 2024-05-26 22:06:45.000 147 21620.93 392.92 42713.37 47828.91 2024-05-26 22:06:46.000 147 21620.88 392.92 42713.37 88888.00 2024-05-26 22:06:47.000 147 21620.85 392.87 42713.31 88888.00 2024-05-26 22:06:48.000 147 21620.88 392.82 42713.23 88888.00 2024-05-26 22:06:49.000 147 21620.91 392.87 42713.23 88888.00 2024-05-26 22:06:50.000 147 21620.94 392.96 42713.29 47828.74 2024-05-26 22:06:51.000 147 21620.96 392.99 42713.34 88888.00 2024-05-26 22:06:52.000 147 21620.96 392.96 42713.35 88888.00 2024-05-26 22:06:53.000 147 21621.01 392.96 42713.36 88888.00 2024-05-26 22:06:54.000 147 21621.06 393.00 42713.37 88888.00 2024-05-26 22:06:55.000 147 21621.03 393.00 42713.33 47829.57 2024-05-26 22:06:56.000 147 21620.97 392.95 42713.29 88888.00 2024-05-26 22:06:57.000 147 21620.95 392.94 42713.28 88888.00 2024-05-26 22:06:58.000 147 21620.99 392.96 42713.31 88888.00 2024-05-26 22:06:59.000 147 21621.03 392.97 42713.34 88888.00 2024-05-26 22:07:00.000 147 21621.05 392.98 42713.34 47828.87 2024-05-26 22:07:01.000 147 21621.04 392.98 42713.34 88888.00 2024-05-26 22:07:02.000 147 21621.06 392.97 42713.36 88888.00 2024-05-26 22:07:03.000 147 21621.07 392.95 42713.34 88888.00 2024-05-26 22:07:04.000 147 21621.06 392.94 42713.29 88888.00 2024-05-26 22:07:05.000 147 21621.08 392.96 42713.27 47828.67 2024-05-26 22:07:06.000 147 21621.09 393.02 42713.26 88888.00 2024-05-26 22:07:07.000 147 21621.07 393.09 42713.25 88888.00 2024-05-26 22:07:08.000 147 21621.04 393.07 42713.26 88888.00 2024-05-26 22:07:09.000 147 21621.02 392.99 42713.28 88888.00 2024-05-26 22:07:10.000 147 21621.00 392.94 42713.27 47828.83 2024-05-26 22:07:11.000 147 21621.01 392.97 42713.25 88888.00 2024-05-26 22:07:12.000 147 21621.00 393.04 42713.25 88888.00 2024-05-26 22:07:13.000 147 21620.98 393.09 42713.27 88888.00 2024-05-26 22:07:14.000 147 21621.01 393.10 42713.29 88888.00 2024-05-26 22:07:15.000 147 21621.08 393.10 42713.29 47828.46 2024-05-26 22:07:16.000 147 21621.08 393.12 42713.29 88888.00 2024-05-26 22:07:17.000 147 21621.01 393.11 42713.31 88888.00 2024-05-26 22:07:18.000 147 21620.99 393.11 42713.32 88888.00 2024-05-26 22:07:19.000 147 21621.01 393.10 42713.32 88888.00 2024-05-26 22:07:20.000 147 21621.00 393.11 42713.31 47828.95 2024-05-26 22:07:21.000 147 21620.96 393.14 42713.32 88888.00 2024-05-26 22:07:22.000 147 21620.92 393.15 42713.33 88888.00 2024-05-26 22:07:23.000 147 21620.90 393.12 42713.29 88888.00 2024-05-26 22:07:24.000 147 21620.92 393.08 42713.26 88888.00 2024-05-26 22:07:25.000 147 21620.95 393.06 42713.23 47828.81 2024-05-26 22:07:26.000 147 21620.98 393.09 42713.23 88888.00 2024-05-26 22:07:27.000 147 21621.00 393.12 42713.25 88888.00 2024-05-26 22:07:28.000 147 21620.98 393.09 42713.26 88888.00 2024-05-26 22:07:29.000 147 21620.94 393.05 42713.25 88888.00 2024-05-26 22:07:30.000 147 21620.91 393.08 42713.23 47828.93 2024-05-26 22:07:31.000 147 21620.88 393.13 42713.23 88888.00 2024-05-26 22:07:32.000 147 21620.87 393.16 42713.24 88888.00 2024-05-26 22:07:33.000 147 21620.88 393.16 42713.22 88888.00 2024-05-26 22:07:34.000 147 21620.92 393.18 42713.21 88888.00 2024-05-26 22:07:35.000 147 21620.96 393.20 42713.22 47828.64 2024-05-26 22:07:36.000 147 21620.94 393.17 42713.20 88888.00 2024-05-26 22:07:37.000 147 21620.91 393.16 42713.18 88888.00 2024-05-26 22:07:38.000 147 21620.91 393.19 42713.18 88888.00 2024-05-26 22:07:39.000 147 21620.92 393.20 42713.17 88888.00 2024-05-26 22:07:40.000 147 21620.93 393.16 42713.18 47828.91 2024-05-26 22:07:41.000 147 21620.94 393.14 42713.26 88888.00 2024-05-26 22:07:42.000 147 21620.97 393.17 42713.34 88888.00 2024-05-26 22:07:43.000 147 21620.95 393.18 42713.33 88888.00 2024-05-26 22:07:44.000 147 21620.92 393.15 42713.29 88888.00 2024-05-26 22:07:45.000 147 21620.91 393.14 42713.28 47828.98 2024-05-26 22:07:46.000 147 21620.92 393.18 42713.29 88888.00 2024-05-26 22:07:47.000 147 21620.93 393.22 42713.29 88888.00 2024-05-26 22:07:48.000 147 21620.97 393.20 42713.32 88888.00 2024-05-26 22:07:49.000 147 21620.97 393.18 42713.35 88888.00 2024-05-26 22:07:50.000 147 21620.96 393.20 42713.34 47829.15 2024-05-26 22:07:51.000 147 21620.96 393.22 42713.28 88888.00 2024-05-26 22:07:52.000 147 21620.95 393.22 42713.21 88888.00 2024-05-26 22:07:53.000 147 21620.91 393.19 42713.19 88888.00 2024-05-26 22:07:54.000 147 21620.85 393.17 42713.21 88888.00 2024-05-26 22:07:55.000 147 21620.86 393.16 42713.19 47828.41 2024-05-26 22:07:56.000 147 21620.88 393.15 42713.18 88888.00 2024-05-26 22:07:57.000 147 21620.89 393.14 42713.19 88888.00 2024-05-26 22:07:58.000 147 21620.90 393.13 42713.20 88888.00 2024-05-26 22:07:59.000 147 21620.91 393.14 42713.23 88888.00 2024-05-26 22:08:00.000 147 21620.91 393.18 42713.27 47828.91 2024-05-26 22:08:01.000 147 21620.90 393.20 42713.29 88888.00 2024-05-26 22:08:02.000 147 21620.90 393.19 42713.28 88888.00 2024-05-26 22:08:03.000 147 21620.86 393.17 42713.24 88888.00 2024-05-26 22:08:04.000 147 21620.84 393.18 42713.22 88888.00 2024-05-26 22:08:05.000 147 21620.86 393.23 42713.23 47829.16 2024-05-26 22:08:06.000 147 21620.89 393.27 42713.22 88888.00 2024-05-26 22:08:07.000 147 21620.92 393.29 42713.24 88888.00 2024-05-26 22:08:08.000 147 21620.92 393.31 42713.28 88888.00 2024-05-26 22:08:09.000 147 21620.92 393.33 42713.27 88888.00 2024-05-26 22:08:10.000 147 21620.90 393.33 42713.24 47829.17 2024-05-26 22:08:11.000 147 21620.87 393.30 42713.23 88888.00 2024-05-26 22:08:12.000 147 21620.86 393.26 42713.25 88888.00 2024-05-26 22:08:13.000 147 21620.85 393.26 42713.27 88888.00 2024-05-26 22:08:14.000 147 21620.82 393.26 42713.32 88888.00 2024-05-26 22:08:15.000 147 21620.82 393.23 42713.35 47828.54 2024-05-26 22:08:16.000 147 21620.85 393.21 42713.34 88888.00 2024-05-26 22:08:17.000 147 21620.84 393.25 42713.29 88888.00 2024-05-26 22:08:18.000 147 21620.82 393.27 42713.25 88888.00 2024-05-26 22:08:19.000 147 21620.82 393.24 42713.23 88888.00 2024-05-26 22:08:20.000 147 21620.85 393.20 42713.22 47828.28 2024-05-26 22:08:21.000 147 21620.86 393.16 42713.25 88888.00 2024-05-26 22:08:22.000 147 21620.88 393.12 42713.28 88888.00 2024-05-26 22:08:23.000 147 21620.89 393.10 42713.27 88888.00 2024-05-26 22:08:24.000 147 21620.91 393.08 42713.29 88888.00 2024-05-26 22:08:25.000 147 21620.93 393.09 42713.34 47829.30 2024-05-26 22:08:26.000 147 21620.93 393.11 42713.35 88888.00 2024-05-26 22:08:27.000 147 21620.91 393.13 42713.31 88888.00 2024-05-26 22:08:28.000 147 21620.90 393.12 42713.28 88888.00 2024-05-26 22:08:29.000 147 21620.92 393.10 42713.29 88888.00 2024-05-26 22:08:30.000 147 21620.92 393.09 42713.31 47828.47 2024-05-26 22:08:31.000 147 21620.90 393.06 42713.32 88888.00 2024-05-26 22:08:32.000 147 21620.91 393.05 42713.34 88888.00 2024-05-26 22:08:33.000 147 21620.98 393.11 42713.35 88888.00 2024-05-26 22:08:34.000 147 21620.99 393.16 42713.37 88888.00 2024-05-26 22:08:35.000 147 21620.96 393.19 42713.38 47828.85 2024-05-26 22:08:36.000 147 21620.96 393.18 42713.37 88888.00 2024-05-26 22:08:37.000 147 21620.97 393.16 42713.36 88888.00 2024-05-26 22:08:38.000 147 21620.98 393.13 42713.38 88888.00 2024-05-26 22:08:39.000 147 21621.01 393.11 42713.41 88888.00 2024-05-26 22:08:40.000 147 21621.00 393.10 42713.40 47828.60 2024-05-26 22:08:41.000 147 21620.96 393.10 42713.37 88888.00 2024-05-26 22:08:42.000 147 21620.91 393.10 42713.34 88888.00 2024-05-26 22:08:43.000 147 21620.92 393.07 42713.30 88888.00 2024-05-26 22:08:44.000 147 21620.93 393.06 42713.27 88888.00 2024-05-26 22:08:45.000 147 21620.93 393.07 42713.23 47829.14 2024-05-26 22:08:46.000 147 21620.92 393.09 42713.22 88888.00 2024-05-26 22:08:47.000 147 21620.90 393.08 42713.26 88888.00 2024-05-26 22:08:48.000 147 21620.90 393.03 42713.33 88888.00 2024-05-26 22:08:49.000 147 21620.94 392.98 42713.41 88888.00 2024-05-26 22:08:50.000 147 21620.99 392.98 42713.41 47829.14 2024-05-26 22:08:51.000 147 21621.01 392.99 42713.34 88888.00 2024-05-26 22:08:52.000 147 21621.01 392.98 42713.32 88888.00 2024-05-26 22:08:53.000 147 21620.99 392.94 42713.36 88888.00 2024-05-26 22:08:54.000 147 21620.94 392.92 42713.36 88888.00 2024-05-26 22:08:55.000 147 21620.92 392.93 42713.35 47828.81 2024-05-26 22:08:56.000 147 21620.94 392.94 42713.34 88888.00 2024-05-26 22:08:57.000 147 21620.95 392.96 42713.34 88888.00 2024-05-26 22:08:58.000 147 21620.89 393.00 42713.32 88888.00 2024-05-26 22:08:59.000 147 21620.83 393.02 42713.30 88888.00 2024-05-26 22:09:00.000 147 21620.79 393.01 42713.29 47828.78 2024-05-26 22:09:01.000 147 21620.80 392.95 42713.27 88888.00 2024-05-26 22:09:02.000 147 21620.82 392.88 42713.22 88888.00 2024-05-26 22:09:03.000 147 21620.82 392.87 42713.20 88888.00 2024-05-26 22:09:04.000 147 21620.78 392.92 42713.21 88888.00 2024-05-26 22:09:05.000 147 21620.78 392.97 42713.28 47828.46 2024-05-26 22:09:06.000 147 21620.84 392.99 42713.32 88888.00 2024-05-26 22:09:07.000 147 21620.89 392.98 42713.32 88888.00 2024-05-26 22:09:08.000 147 21620.92 392.95 42713.31 88888.00 2024-05-26 22:09:09.000 147 21620.88 392.91 42713.27 88888.00 2024-05-26 22:09:10.000 147 21620.82 392.85 42713.21 47828.52 2024-05-26 22:09:11.000 147 21620.78 392.82 42713.21 88888.00 2024-05-26 22:09:12.000 147 21620.74 392.85 42713.19 88888.00 2024-05-26 22:09:13.000 147 21620.69 392.90 42713.17 88888.00 2024-05-26 22:09:14.000 147 21620.67 392.91 42713.19 88888.00 2024-05-26 22:09:15.000 147 21620.69 392.89 42713.23 47828.38 2024-05-26 22:09:16.000 147 21620.74 392.90 42713.29 88888.00 2024-05-26 22:09:17.000 147 21620.75 392.92 42713.34 88888.00 2024-05-26 22:09:18.000 147 21620.72 392.89 42713.32 88888.00 2024-05-26 22:09:19.000 147 21620.72 392.87 42713.28 88888.00 2024-05-26 22:09:20.000 147 21620.77 392.90 42713.29 47828.49 2024-05-26 22:09:21.000 147 21620.78 392.94 42713.31 88888.00 2024-05-26 22:09:22.000 147 21620.74 392.98 42713.32 88888.00 2024-05-26 22:09:23.000 147 21620.72 393.03 42713.32 88888.00 2024-05-26 22:09:24.000 147 21620.73 393.06 42713.34 88888.00 2024-05-26 22:09:25.000 147 21620.75 393.08 42713.34 47828.52 2024-05-26 22:09:26.000 147 21620.75 393.07 42713.33 88888.00 2024-05-26 22:09:27.000 147 21620.72 393.03 42713.30 88888.00 2024-05-26 22:09:28.000 147 21620.67 393.03 42713.28 88888.00 2024-05-26 22:09:29.000 147 21620.67 393.03 42713.30 88888.00 2024-05-26 22:09:30.000 147 21620.71 393.00 42713.32 47828.60 2024-05-26 22:09:31.000 147 21620.75 393.01 42713.38 88888.00 2024-05-26 22:09:32.000 147 21620.77 393.09 42713.44 88888.00 2024-05-26 22:09:33.000 147 21620.75 393.11 42713.44 88888.00 2024-05-26 22:09:34.000 147 21620.68 393.07 42713.40 88888.00 2024-05-26 22:09:35.000 147 21620.65 393.05 42713.39 47828.77 2024-05-26 22:09:36.000 147 21620.69 393.06 42713.38 88888.00 2024-05-26 22:09:37.000 147 21620.71 393.04 42713.34 88888.00 2024-05-26 22:09:38.000 147 21620.70 393.01 42713.31 88888.00 2024-05-26 22:09:39.000 147 21620.72 393.03 42713.38 88888.00 2024-05-26 22:09:40.000 147 21620.75 393.03 42713.45 47828.64 2024-05-26 22:09:41.000 147 21620.78 393.02 42713.48 88888.00 2024-05-26 22:09:42.000 147 21620.79 393.07 42713.47 88888.00 2024-05-26 22:09:43.000 147 21620.79 393.16 42713.45 88888.00 2024-05-26 22:09:44.000 147 21620.76 393.15 42713.39 88888.00 2024-05-26 22:09:45.000 147 21620.74 393.09 42713.34 47828.88 2024-05-26 22:09:46.000 147 21620.75 393.09 42713.37 88888.00 2024-05-26 22:09:47.000 147 21620.81 393.16 42713.44 88888.00 2024-05-26 22:09:48.000 147 21620.82 393.19 42713.43 88888.00 2024-05-26 22:09:49.000 147 21620.78 393.17 42713.36 88888.00 2024-05-26 22:09:50.000 147 21620.76 393.16 42713.35 47828.66 2024-05-26 22:09:51.000 147 21620.74 393.16 42713.34 88888.00 2024-05-26 22:09:52.000 147 21620.72 393.14 42713.31 88888.00 2024-05-26 22:09:53.000 147 21620.72 393.13 42713.32 88888.00 2024-05-26 22:09:54.000 147 21620.74 393.10 42713.33 88888.00 2024-05-26 22:09:55.000 147 21620.78 393.11 42713.34 47828.90 2024-05-26 22:09:56.000 147 21620.83 393.15 42713.37 88888.00 2024-05-26 22:09:57.000 147 21620.83 393.17 42713.37 88888.00 2024-05-26 22:09:58.000 147 21620.78 393.16 42713.36 88888.00 2024-05-26 22:09:59.000 147 21620.75 393.14 42713.40 88888.00 2024-05-26 22:10:00.000 147 21620.75 393.12 42713.43 47828.60 2024-05-26 22:10:01.000 147 21620.75 393.12 42713.40 88888.00 2024-05-26 22:10:02.000 147 21620.73 393.12 42713.35 88888.00 2024-05-26 22:10:03.000 147 21620.71 393.12 42713.32 88888.00 2024-05-26 22:10:04.000 147 21620.69 393.14 42713.33 88888.00 2024-05-26 22:10:05.000 147 21620.67 393.17 42713.35 47828.64 2024-05-26 22:10:06.000 147 21620.66 393.18 42713.38 88888.00 2024-05-26 22:10:07.000 147 21620.69 393.17 42713.41 88888.00 2024-05-26 22:10:08.000 147 21620.73 393.14 42713.39 88888.00 2024-05-26 22:10:09.000 147 21620.73 393.11 42713.37 88888.00 2024-05-26 22:10:10.000 147 21620.68 393.14 42713.35 47828.79 2024-05-26 22:10:11.000 147 21620.62 393.18 42713.31 88888.00 2024-05-26 22:10:12.000 147 21620.60 393.22 42713.27 88888.00 2024-05-26 22:10:13.000 147 21620.60 393.23 42713.29 88888.00 2024-05-26 22:10:14.000 147 21620.58 393.18 42713.32 88888.00 2024-05-26 22:10:15.000 147 21620.56 393.13 42713.31 47828.41 2024-05-26 22:10:16.000 147 21620.56 393.14 42713.30 88888.00 2024-05-26 22:10:17.000 147 21620.56 393.15 42713.28 88888.00 2024-05-26 22:10:18.000 147 21620.55 393.15 42713.26 88888.00 2024-05-26 22:10:19.000 147 21620.55 393.15 42713.25 88888.00 2024-05-26 22:10:20.000 147 21620.56 393.17 42713.25 47828.85 2024-05-26 22:10:21.000 147 21620.54 393.19 42713.24 88888.00 2024-05-26 22:10:22.000 147 21620.48 393.23 42713.28 88888.00 2024-05-26 22:10:23.000 147 21620.42 393.25 42713.32 88888.00 2024-05-26 22:10:24.000 147 21620.40 393.24 42713.32 88888.00 2024-05-26 22:10:25.000 147 21620.40 393.19 42713.30 47828.91 2024-05-26 22:10:26.000 147 21620.42 393.17 42713.31 88888.00 2024-05-26 22:10:27.000 147 21620.42 393.17 42713.32 88888.00 2024-05-26 22:10:28.000 147 21620.40 393.19 42713.34 88888.00 2024-05-26 22:10:29.000 147 21620.38 393.24 42713.37 88888.00 2024-05-26 22:10:30.000 147 21620.41 393.30 42713.38 47828.57 2024-05-26 22:10:31.000 147 21620.47 393.35 42713.36 88888.00 2024-05-26 22:10:32.000 147 21620.53 393.35 42713.36 88888.00 2024-05-26 22:10:33.000 147 21620.56 393.29 42713.38 88888.00 2024-05-26 22:10:34.000 147 21620.50 393.24 42713.36 88888.00 2024-05-26 22:10:35.000 147 21620.44 393.22 42713.30 47828.85 2024-05-26 22:10:36.000 147 21620.44 393.21 42713.23 88888.00 2024-05-26 22:10:37.000 147 21620.50 393.24 42713.26 88888.00 2024-05-26 22:10:38.000 147 21620.57 393.31 42713.35 88888.00 2024-05-26 22:10:39.000 147 21620.60 393.35 42713.39 88888.00 2024-05-26 22:10:40.000 147 21620.61 393.35 42713.38 47828.87 2024-05-26 22:10:41.000 147 21620.62 393.33 42713.34 88888.00 2024-05-26 22:10:42.000 147 21620.61 393.31 42713.32 88888.00 2024-05-26 22:10:43.000 147 21620.61 393.30 42713.33 88888.00 2024-05-26 22:10:44.000 147 21620.65 393.31 42713.38 88888.00 2024-05-26 22:10:45.000 147 21620.70 393.33 42713.41 47828.59 2024-05-26 22:10:46.000 147 21620.74 393.36 42713.38 88888.00 2024-05-26 22:10:47.000 147 21620.74 393.36 42713.33 88888.00 2024-05-26 22:10:48.000 147 21620.71 393.34 42713.36 88888.00 2024-05-26 22:10:49.000 147 21620.73 393.30 42713.41 88888.00 2024-05-26 22:10:50.000 147 21620.77 393.26 42713.40 47828.74 2024-05-26 22:10:51.000 147 21620.78 393.26 42713.39 88888.00 2024-05-26 22:10:52.000 147 21620.76 393.29 42713.38 88888.00 2024-05-26 22:10:53.000 147 21620.74 393.33 42713.34 88888.00 2024-05-26 22:10:54.000 147 21620.74 393.35 42713.30 88888.00 2024-05-26 22:10:55.000 147 21620.75 393.32 42713.28 47828.96 2024-05-26 22:10:56.000 147 21620.77 393.26 42713.29 88888.00 2024-05-26 22:10:57.000 147 21620.78 393.21 42713.29 88888.00 2024-05-26 22:10:58.000 147 21620.76 393.17 42713.26 88888.00 2024-05-26 22:10:59.000 147 21620.74 393.14 42713.23 88888.00 2024-05-26 22:11:00.000 147 21620.77 393.14 42713.24 47828.77 2024-05-26 22:11:01.000 147 21620.85 393.18 42713.27 88888.00 2024-05-26 22:11:02.000 147 21620.91 393.28 42713.29 88888.00 2024-05-26 22:11:03.000 147 21620.90 393.37 42713.29 88888.00 2024-05-26 22:11:04.000 147 21620.86 393.40 42713.26 88888.00 2024-05-26 22:11:05.000 147 21620.83 393.37 42713.24 47829.26 2024-05-26 22:11:06.000 147 21620.85 393.31 42713.23 88888.00 2024-05-26 22:11:07.000 147 21620.90 393.27 42713.22 88888.00 2024-05-26 22:11:08.000 147 21620.92 393.24 42713.24 88888.00 2024-05-26 22:11:09.000 147 21620.89 393.19 42713.27 88888.00 2024-05-26 22:11:10.000 147 21620.84 393.17 42713.28 47828.64 2024-05-26 22:11:11.000 147 21620.80 393.17 42713.27 88888.00 2024-05-26 22:11:12.000 147 21620.78 393.17 42713.28 88888.00 2024-05-26 22:11:13.000 147 21620.76 393.20 42713.31 88888.00 2024-05-26 22:11:14.000 147 21620.74 393.25 42713.32 88888.00 2024-05-26 22:11:15.000 147 21620.76 393.27 42713.34 47829.06 2024-05-26 22:11:16.000 147 21620.78 393.25 42713.38 88888.00 2024-05-26 22:11:17.000 147 21620.77 393.24 42713.39 88888.00 2024-05-26 22:11:18.000 147 21620.76 393.26 42713.38 88888.00 2024-05-26 22:11:19.000 147 21620.75 393.31 42713.35 88888.00 2024-05-26 22:11:20.000 147 21620.75 393.32 42713.31 47828.82 2024-05-26 22:11:21.000 147 21620.76 393.34 42713.33 88888.00 2024-05-26 22:11:22.000 147 21620.77 393.36 42713.36 88888.00 2024-05-26 22:11:23.000 147 21620.77 393.34 42713.35 88888.00 2024-05-26 22:11:24.000 147 21620.75 393.30 42713.34 88888.00 2024-05-26 22:11:25.000 147 21620.75 393.29 42713.34 47828.58 2024-05-26 22:11:26.000 147 21620.75 393.32 42713.34 88888.00 2024-05-26 22:11:27.000 147 21620.72 393.36 42713.30 88888.00 2024-05-26 22:11:28.000 147 21620.65 393.37 42713.23 88888.00 2024-05-26 22:11:29.000 147 21620.60 393.32 42713.23 88888.00 2024-05-26 22:11:30.000 147 21620.60 393.25 42713.29 47828.68 2024-05-26 22:11:31.000 147 21620.64 393.24 42713.31 88888.00 2024-05-26 22:11:32.000 147 21620.68 393.30 42713.31 88888.00 2024-05-26 22:11:33.000 147 21620.68 393.35 42713.28 88888.00 2024-05-26 22:11:34.000 147 21620.63 393.32 42713.25 88888.00 2024-05-26 22:11:35.000 147 21620.60 393.27 42713.27 47828.85 2024-05-26 22:11:36.000 147 21620.64 393.28 42713.31 88888.00 2024-05-26 22:11:37.000 147 21620.66 393.32 42713.29 88888.00 2024-05-26 22:11:38.000 147 21620.65 393.33 42713.24 88888.00 2024-05-26 22:11:39.000 147 21620.64 393.31 42713.22 88888.00 2024-05-26 22:11:40.000 147 21620.64 393.27 42713.24 47828.86 2024-05-26 22:11:41.000 147 21620.62 393.24 42713.21 88888.00 2024-05-26 22:11:42.000 147 21620.58 393.23 42713.19 88888.00 2024-05-26 22:11:43.000 147 21620.58 393.23 42713.22 88888.00 2024-05-26 22:11:44.000 147 21620.58 393.24 42713.28 88888.00 2024-05-26 22:11:45.000 147 21620.57 393.22 42713.26 47828.54 2024-05-26 22:11:46.000 147 21620.55 393.22 42713.18 88888.00 2024-05-26 22:11:47.000 147 21620.55 393.22 42713.16 88888.00 2024-05-26 22:11:48.000 147 21620.53 393.18 42713.20 88888.00 2024-05-26 22:11:49.000 147 21620.49 393.16 42713.24 88888.00 2024-05-26 22:11:50.000 147 21620.48 393.19 42713.27 47828.74 2024-05-26 22:11:51.000 147 21620.51 393.19 42713.28 88888.00 2024-05-26 22:11:52.000 147 21620.53 393.16 42713.29 88888.00 2024-05-26 22:11:53.000 147 21620.54 393.15 42713.29 88888.00 2024-05-26 22:11:54.000 147 21620.56 393.17 42713.32 88888.00 2024-05-26 22:11:55.000 147 21620.54 393.16 42713.33 47828.77 2024-05-26 22:11:56.000 147 21620.52 393.12 42713.31 88888.00 2024-05-26 22:11:57.000 147 21620.50 393.10 42713.27 88888.00 2024-05-26 22:11:58.000 147 21620.45 393.10 42713.22 88888.00 2024-05-26 22:11:59.000 147 21620.43 393.10 42713.21 88888.00 2024-05-26 22:12:00.000 147 21620.45 393.09 42713.26 47828.47 2024-05-26 22:12:01.000 147 21620.47 393.08 42713.31 88888.00 2024-05-26 22:12:02.000 147 21620.45 393.11 42713.32 88888.00 2024-05-26 22:12:03.000 147 21620.42 393.17 42713.31 88888.00 2024-05-26 22:12:04.000 147 21620.41 393.18 42713.29 88888.00 2024-05-26 22:12:05.000 147 21620.45 393.15 42713.30 47828.44 2024-05-26 22:12:06.000 147 21620.48 393.15 42713.32 88888.00 2024-05-26 22:12:07.000 147 21620.46 393.19 42713.32 88888.00 2024-05-26 22:12:08.000 147 21620.42 393.21 42713.33 88888.00 2024-05-26 22:12:09.000 147 21620.40 393.20 42713.33 88888.00 2024-05-26 22:12:10.000 147 21620.43 393.18 42713.32 47828.25 2024-05-26 22:12:11.000 147 21620.48 393.19 42713.32 88888.00 2024-05-26 22:12:12.000 147 21620.49 393.22 42713.34 88888.00 2024-05-26 22:12:13.000 147 21620.48 393.24 42713.37 88888.00 2024-05-26 22:12:14.000 147 21620.47 393.23 42713.38 88888.00 2024-05-26 22:12:15.000 147 21620.47 393.20 42713.34 47828.44 2024-05-26 22:12:16.000 147 21620.44 393.18 42713.28 88888.00 2024-05-26 22:12:17.000 147 21620.42 393.15 42713.25 88888.00 2024-05-26 22:12:18.000 147 21620.41 393.13 42713.25 88888.00 2024-05-26 22:12:19.000 147 21620.43 393.18 42713.27 88888.00 2024-05-26 22:12:20.000 147 21620.47 393.26 42713.31 47828.53 2024-05-26 22:12:21.000 147 21620.51 393.32 42713.35 88888.00 2024-05-26 22:12:22.000 147 21620.52 393.33 42713.36 88888.00 2024-05-26 22:12:23.000 147 21620.49 393.32 42713.32 88888.00 2024-05-26 22:12:24.000 147 21620.47 393.29 42713.29 88888.00 2024-05-26 22:12:25.000 147 21620.50 393.26 42713.29 47828.26 2024-05-26 22:12:26.000 147 21620.55 393.22 42713.29 88888.00 2024-05-26 22:12:27.000 147 21620.54 393.22 42713.29 88888.00 2024-05-26 22:12:28.000 147 21620.51 393.26 42713.32 88888.00 2024-05-26 22:12:29.000 147 21620.51 393.29 42713.35 88888.00 2024-05-26 22:12:30.000 147 21620.55 393.27 42713.37 47828.71 2024-05-26 22:12:31.000 147 21620.55 393.26 42713.35 88888.00 2024-05-26 22:12:32.000 147 21620.52 393.29 42713.30 88888.00 2024-05-26 22:12:33.000 147 21620.51 393.32 42713.27 88888.00 2024-05-26 22:12:34.000 147 21620.53 393.30 42713.27 88888.00 2024-05-26 22:12:35.000 147 21620.54 393.26 42713.27 99999.00 2024-05-26 22:12:36.000 147 21620.54 393.24 42713.28 99999.00 2024-05-26 22:12:37.000 147 21620.52 393.22 42713.26 99999.00 2024-05-26 22:12:38.000 147 21620.52 393.20 42713.23 99999.00 2024-05-26 22:12:39.000 147 21620.53 393.18 42713.23 99999.00 2024-05-26 22:12:40.000 147 21620.54 393.18 42713.23 47828.36 2024-05-26 22:12:41.000 147 21620.56 393.20 42713.23 88888.00 2024-05-26 22:12:42.000 147 21620.59 393.23 42713.24 88888.00 2024-05-26 22:12:43.000 147 21620.62 393.23 42713.25 88888.00 2024-05-26 22:12:44.000 147 21620.64 393.22 42713.25 88888.00 2024-05-26 22:12:45.000 147 21620.62 393.21 42713.24 47828.53 2024-05-26 22:12:46.000 147 21620.60 393.23 42713.21 88888.00 2024-05-26 22:12:47.000 147 21620.64 393.25 42713.19 88888.00 2024-05-26 22:12:48.000 147 21620.67 393.26 42713.22 88888.00 2024-05-26 22:12:49.000 147 21620.63 393.25 42713.24 88888.00 2024-05-26 22:12:50.000 147 21620.61 393.22 42713.21 47828.21 2024-05-26 22:12:51.000 147 21620.62 393.17 42713.16 88888.00 2024-05-26 22:12:52.000 147 21620.61 393.10 42713.13 88888.00 2024-05-26 22:12:53.000 147 21620.58 393.09 42713.14 88888.00 2024-05-26 22:12:54.000 147 21620.60 393.14 42713.18 88888.00 2024-05-26 22:12:55.000 147 21620.64 393.20 42713.18 47828.87 2024-05-26 22:12:56.000 147 21620.65 393.25 42713.17 88888.00 2024-05-26 22:12:57.000 147 21620.67 393.28 42713.21 88888.00 2024-05-26 22:12:58.000 147 21620.68 393.26 42713.25 88888.00 2024-05-26 22:12:59.000 147 21620.67 393.21 42713.25 88888.00 2024-05-26 22:13:00.000 147 21620.66 393.17 42713.22 47828.41 2024-05-26 22:13:01.000 147 21620.65 393.15 42713.19 88888.00 2024-05-26 22:13:02.000 147 21620.63 393.13 42713.16 88888.00 2024-05-26 22:13:03.000 147 21620.60 393.14 42713.12 88888.00 2024-05-26 22:13:04.000 147 21620.56 393.18 42713.14 88888.00 2024-05-26 22:13:05.000 147 21620.55 393.20 42713.24 47828.51 2024-05-26 22:13:06.000 147 21620.60 393.18 42713.29 88888.00 2024-05-26 22:13:07.000 147 21620.66 393.17 42713.27 88888.00 2024-05-26 22:13:08.000 147 21620.72 393.18 42713.26 88888.00 2024-05-26 22:13:09.000 147 21620.75 393.22 42713.27 88888.00 2024-05-26 22:13:10.000 147 21620.76 393.23 42713.26 47828.76 2024-05-26 22:13:11.000 147 21620.79 393.21 42713.23 88888.00 2024-05-26 22:13:12.000 147 21620.82 393.20 42713.26 88888.00 2024-05-26 22:13:13.000 147 21620.81 393.23 42713.31 88888.00 2024-05-26 22:13:14.000 147 21620.78 393.25 42713.32 88888.00 2024-05-26 22:13:15.000 147 21620.77 393.24 42713.31 47828.95 2024-05-26 22:13:16.000 147 21620.82 393.23 42713.28 88888.00 2024-05-26 22:13:17.000 147 21620.84 393.25 42713.22 88888.00 2024-05-26 22:13:18.000 147 21620.80 393.27 42713.16 88888.00 2024-05-26 22:13:19.000 147 21620.76 393.28 42713.12 88888.00 2024-05-26 22:13:20.000 147 21620.76 393.27 42713.13 99999.00 2024-05-26 22:13:21.000 147 21620.80 393.26 42713.18 99999.00 2024-05-26 22:13:22.000 147 21620.85 393.23 42713.21 99999.00 2024-05-26 22:13:23.000 147 21620.90 393.18 42713.21 99999.00 2024-05-26 22:13:24.000 147 21620.90 393.12 42713.20 99999.00 2024-05-26 22:13:25.000 147 21620.86 393.05 42713.11 47828.68 2024-05-26 22:13:26.000 147 21620.81 393.02 42713.01 88888.00 2024-05-26 22:13:27.000 147 21620.80 393.06 42713.02 88888.00 2024-05-26 22:13:28.000 147 21620.82 393.14 42713.11 88888.00 2024-05-26 22:13:29.000 147 21620.83 393.15 42713.16 88888.00 2024-05-26 22:13:30.000 147 21620.81 393.12 42713.12 47828.23 2024-05-26 22:13:31.000 147 21620.80 393.10 42713.07 88888.00 2024-05-26 22:13:32.000 147 21620.81 393.12 42713.07 88888.00 2024-05-26 22:13:33.000 147 21620.78 393.15 42713.07 88888.00 2024-05-26 22:13:34.000 147 21620.75 393.17 42713.05 88888.00 2024-05-26 22:13:35.000 147 21620.77 393.14 42713.04 47828.27 2024-05-26 22:13:36.000 147 21620.83 393.11 42713.05 88888.00 2024-05-26 22:13:37.000 147 21620.84 393.10 42713.06 88888.00 2024-05-26 22:13:38.000 147 21620.83 393.12 42713.08 88888.00 2024-05-26 22:13:39.000 147 21620.85 393.13 42713.09 88888.00 2024-05-26 22:13:40.000 147 21620.89 393.15 42713.09 47828.27 2024-05-26 22:13:41.000 147 21620.89 393.12 42713.06 88888.00 2024-05-26 22:13:42.000 147 21620.84 393.04 42713.01 88888.00 2024-05-26 22:13:43.000 147 21620.82 392.97 42712.97 88888.00 2024-05-26 22:13:44.000 147 21620.83 392.98 42712.98 88888.00 2024-05-26 22:13:45.000 147 21620.86 393.02 42713.03 47829.28 2024-05-26 22:13:46.000 147 21620.92 393.05 42713.07 88888.00 2024-05-26 22:13:47.000 147 21620.94 393.08 42713.07 88888.00 2024-05-26 22:13:48.000 147 21620.91 393.10 42713.02 88888.00 2024-05-26 22:13:49.000 147 21620.87 393.04 42712.97 88888.00 2024-05-26 22:13:50.000 147 21620.85 392.98 42712.96 47828.38 2024-05-26 22:13:51.000 147 21620.85 393.01 42712.96 88888.00 2024-05-26 22:13:52.000 147 21620.86 393.07 42712.95 88888.00 2024-05-26 22:13:53.000 147 21620.86 393.08 42712.96 88888.00 2024-05-26 22:13:54.000 147 21620.84 393.10 42712.96 88888.00 2024-05-26 22:13:55.000 147 21620.83 393.16 42712.94 47828.28 2024-05-26 22:13:56.000 147 21620.84 393.17 42712.91 88888.00 2024-05-26 22:13:57.000 147 21620.87 393.14 42712.93 88888.00 2024-05-26 22:13:58.000 147 21620.88 393.09 42712.94 88888.00 2024-05-26 22:13:59.000 147 21620.87 393.05 42712.91 88888.00 2024-05-26 22:14:00.000 147 21620.87 393.02 42712.89 47828.05 2024-05-26 22:14:01.000 147 21620.89 392.98 42712.86 88888.00 2024-05-26 22:14:02.000 147 21620.90 392.94 42712.84 88888.00 2024-05-26 22:14:03.000 147 21620.90 392.92 42712.86 88888.00 2024-05-26 22:14:04.000 147 21620.85 392.92 42712.89 88888.00 2024-05-26 22:14:05.000 147 21620.80 392.95 42712.88 47828.69 2024-05-26 22:14:06.000 147 21620.78 392.94 42712.85 88888.00 2024-05-26 22:14:07.000 147 21620.82 392.88 42712.80 88888.00 2024-05-26 22:14:08.000 147 21620.85 392.86 42712.79 88888.00 2024-05-26 22:14:09.000 147 21620.85 392.89 42712.84 88888.00 2024-05-26 22:14:10.000 147 21620.85 392.93 42712.90 47828.18 2024-05-26 22:14:11.000 147 21620.82 392.95 42712.91 88888.00 2024-05-26 22:14:12.000 147 21620.79 392.96 42712.92 88888.00 2024-05-26 22:14:13.000 147 21620.79 392.95 42712.98 88888.00 2024-05-26 22:14:14.000 147 21620.82 392.90 42713.00 88888.00 2024-05-26 22:14:15.000 147 21620.81 392.85 42712.94 47828.36 2024-05-26 22:14:16.000 147 21620.81 392.85 42712.87 88888.00 2024-05-26 22:14:17.000 147 21620.80 392.86 42712.84 88888.00 2024-05-26 22:14:18.000 147 21620.77 392.86 42712.82 88888.00 2024-05-26 22:14:19.000 147 21620.76 392.86 42712.84 88888.00 2024-05-26 22:14:20.000 147 21620.77 392.88 42712.90 47828.52 2024-05-26 22:14:21.000 147 21620.79 392.90 42712.94 88888.00 2024-05-26 22:14:22.000 147 21620.79 392.91 42712.90 88888.00 2024-05-26 22:14:23.000 147 21620.76 392.88 42712.84 88888.00 2024-05-26 22:14:24.000 147 21620.74 392.85 42712.81 88888.00 2024-05-26 22:14:25.000 147 21620.74 392.85 42712.82 47828.14 2024-05-26 22:14:26.000 147 21620.76 392.85 42712.86 88888.00 2024-05-26 22:14:27.000 147 21620.77 392.86 42712.91 88888.00 2024-05-26 22:14:28.000 147 21620.76 392.89 42712.90 88888.00 2024-05-26 22:14:29.000 147 21620.71 392.91 42712.86 88888.00 2024-05-26 22:14:30.000 147 21620.69 392.90 42712.87 47828.48 2024-05-26 22:14:31.000 147 21620.71 392.89 42712.86 88888.00 2024-05-26 22:14:32.000 147 21620.72 392.87 42712.81 88888.00 2024-05-26 22:14:33.000 147 21620.70 392.84 42712.79 88888.00 2024-05-26 22:14:34.000 147 21620.68 392.82 42712.83 88888.00 2024-05-26 22:14:35.000 147 21620.67 392.86 42712.91 47828.44 2024-05-26 22:14:36.000 147 21620.70 392.92 42712.99 88888.00 2024-05-26 22:14:37.000 147 21620.74 392.94 42712.99 88888.00 2024-05-26 22:14:38.000 147 21620.78 392.93 42712.95 88888.00 2024-05-26 22:14:39.000 147 21620.81 392.90 42712.90 88888.00 2024-05-26 22:14:40.000 147 21620.83 392.88 42712.86 47828.50 2024-05-26 22:14:41.000 147 21620.82 392.88 42712.84 88888.00 2024-05-26 22:14:42.000 147 21620.81 392.90 42712.87 88888.00 2024-05-26 22:14:43.000 147 21620.81 392.96 42712.92 88888.00 2024-05-26 22:14:44.000 147 21620.87 393.00 42712.96 88888.00 2024-05-26 22:14:45.000 147 21620.93 393.01 42712.99 47828.41 2024-05-26 22:14:46.000 147 21620.92 393.02 42712.98 88888.00 2024-05-26 22:14:47.000 147 21620.87 393.05 42712.93 88888.00 2024-05-26 22:14:48.000 147 21620.84 393.04 42712.87 88888.00 2024-05-26 22:14:49.000 147 21620.86 392.96 42712.83 88888.00 2024-05-26 22:14:50.000 147 21620.90 392.89 42712.82 47828.15 2024-05-26 22:14:51.000 147 21620.89 392.89 42712.82 88888.00 2024-05-26 22:14:52.000 147 21620.83 392.92 42712.85 88888.00 2024-05-26 22:14:53.000 147 21620.79 392.97 42712.86 88888.00 2024-05-26 22:14:54.000 147 21620.79 392.99 42712.86 88888.00 2024-05-26 22:14:55.000 147 21620.78 392.98 42712.84 47828.43 2024-05-26 22:14:56.000 147 21620.78 392.98 42712.86 88888.00 2024-05-26 22:14:57.000 147 21620.78 392.97 42712.89 88888.00 2024-05-26 22:14:58.000 147 21620.76 392.95 42712.88 88888.00 2024-05-26 22:14:59.000 147 21620.69 392.92 42712.84 88888.00 2024-05-26 22:15:00.000 147 21620.66 392.94 42712.84 47828.58 2024-05-26 22:15:01.000 147 21620.66 393.01 42712.85 88888.00 2024-05-26 22:15:02.000 147 21620.64 393.06 42712.87 88888.00 2024-05-26 22:15:03.000 147 21620.64 393.07 42712.89 88888.00 2024-05-26 22:15:04.000 147 21620.69 393.05 42712.90 88888.00 2024-05-26 22:15:05.000 147 21620.73 393.01 42712.90 47828.17 2024-05-26 22:15:06.000 147 21620.70 393.00 42712.89 88888.00 2024-05-26 22:15:07.000 147 21620.69 393.02 42712.94 88888.00 2024-05-26 22:15:08.000 147 21620.73 393.04 42713.02 88888.00 2024-05-26 22:15:09.000 147 21620.79 393.09 42713.07 88888.00 2024-05-26 22:15:10.000 147 21620.82 393.12 42713.09 47828.14 2024-05-26 22:15:11.000 147 21620.79 393.11 42713.06 88888.00 2024-05-26 22:15:12.000 147 21620.72 393.09 42713.01 88888.00 2024-05-26 22:15:13.000 147 21620.66 393.08 42712.96 88888.00 2024-05-26 22:15:14.000 147 21620.63 393.06 42712.96 88888.00 2024-05-26 22:15:15.000 147 21620.61 393.06 42713.00 99999.00 2024-05-26 22:15:16.000 147 21620.63 393.12 42713.00 99999.00 2024-05-26 22:15:17.000 147 21620.65 393.15 42713.01 99999.00 2024-05-26 22:15:18.000 147 21620.62 393.17 42713.02 99999.00 2024-05-26 22:15:19.000 147 21620.63 393.18 42713.01 99999.00 2024-05-26 22:15:20.000 147 21620.67 393.23 42713.01 47828.23 2024-05-26 22:15:21.000 147 21620.65 393.25 42713.01 88888.00 2024-05-26 22:15:22.000 147 21620.59 393.25 42712.98 88888.00 2024-05-26 22:15:23.000 147 21620.57 393.25 42712.95 88888.00 2024-05-26 22:15:24.000 147 21620.56 393.23 42712.95 88888.00 2024-05-26 22:15:25.000 147 21620.55 393.21 42712.94 47828.53 2024-05-26 22:15:26.000 147 21620.52 393.22 42712.93 88888.00 2024-05-26 22:15:27.000 147 21620.49 393.22 42712.95 88888.00 2024-05-26 22:15:28.000 147 21620.51 393.20 42713.01 88888.00 2024-05-26 22:15:29.000 147 21620.54 393.19 42713.03 88888.00 2024-05-26 22:15:30.000 147 21620.51 393.20 42713.01 47828.60 2024-05-26 22:15:31.000 147 21620.45 393.21 42712.97 88888.00 2024-05-26 22:15:32.000 147 21620.44 393.18 42712.95 88888.00 2024-05-26 22:15:33.000 147 21620.47 393.18 42712.98 88888.00 2024-05-26 22:15:34.000 147 21620.50 393.19 42713.04 88888.00 2024-05-26 22:15:35.000 147 21620.50 393.17 42713.04 47828.40 2024-05-26 22:15:36.000 147 21620.49 393.15 42713.04 88888.00 2024-05-26 22:15:37.000 147 21620.47 393.17 42713.04 88888.00 2024-05-26 22:15:38.000 147 21620.42 393.17 42713.01 88888.00 2024-05-26 22:15:39.000 147 21620.40 393.16 42712.98 88888.00 2024-05-26 22:15:40.000 147 21620.42 393.13 42712.98 47828.70 2024-05-26 22:15:41.000 147 21620.44 393.14 42713.01 88888.00 2024-05-26 22:15:42.000 147 21620.51 393.18 42713.05 88888.00 2024-05-26 22:15:43.000 147 21620.63 393.20 42713.06 88888.00 2024-05-26 22:15:44.000 147 21620.70 393.19 42713.06 88888.00 2024-05-26 22:15:45.000 147 21620.73 393.20 42713.06 47828.42 2024-05-26 22:15:46.000 147 21620.73 393.20 42713.08 88888.00 2024-05-26 22:15:47.000 147 21620.69 393.16 42713.06 88888.00 2024-05-26 22:15:48.000 147 21620.60 393.11 42712.98 88888.00 2024-05-26 22:15:49.000 147 21620.54 393.11 42712.93 88888.00 2024-05-26 22:15:50.000 147 21620.53 393.13 42712.94 47828.62 2024-05-26 22:15:51.000 147 21620.53 393.14 42712.95 88888.00 2024-05-26 22:15:52.000 147 21620.54 393.16 42712.97 88888.00 2024-05-26 22:15:53.000 147 21620.53 393.18 42713.01 88888.00 2024-05-26 22:15:54.000 147 21620.53 393.20 42713.04 88888.00 2024-05-26 22:15:55.000 147 21620.52 393.19 42713.04 47828.31 2024-05-26 22:15:56.000 147 21620.51 393.14 42713.06 88888.00 2024-05-26 22:15:57.000 147 21620.50 393.10 42713.10 88888.00 2024-05-26 22:15:58.000 147 21620.49 393.13 42713.10 88888.00 2024-05-26 22:15:59.000 147 21620.47 393.19 42713.05 88888.00 2024-05-26 22:16:00.000 147 21620.44 393.25 42713.01 47828.22 2024-05-26 22:16:01.000 147 21620.45 393.30 42713.03 88888.00 2024-05-26 22:16:02.000 147 21620.44 393.32 42713.06 88888.00 2024-05-26 22:16:03.000 147 21620.41 393.28 42713.07 88888.00 2024-05-26 22:16:04.000 147 21620.38 393.21 42713.06 88888.00 2024-05-26 22:16:05.000 147 21620.38 393.15 42713.05 47828.40 2024-05-26 22:16:06.000 147 21620.44 393.16 42713.07 88888.00 2024-05-26 22:16:07.000 147 21620.48 393.20 42713.09 88888.00 2024-05-26 22:16:08.000 147 21620.43 393.20 42713.06 88888.00 2024-05-26 22:16:09.000 147 21620.37 393.21 42713.07 88888.00 2024-05-26 22:16:10.000 147 21620.38 393.23 42713.11 47828.28 2024-05-26 22:16:11.000 147 21620.39 393.21 42713.11 88888.00 2024-05-26 22:16:12.000 147 21620.38 393.17 42713.09 88888.00 2024-05-26 22:16:13.000 147 21620.36 393.16 42713.09 88888.00 2024-05-26 22:16:14.000 147 21620.35 393.20 42713.13 88888.00 2024-05-26 22:16:15.000 147 21620.34 393.23 42713.16 47828.26 2024-05-26 22:16:16.000 147 21620.35 393.20 42713.14 88888.00 2024-05-26 22:16:17.000 147 21620.35 393.18 42713.11 88888.00 2024-05-26 22:16:18.000 147 21620.34 393.19 42713.10 88888.00 2024-05-26 22:16:19.000 147 21620.32 393.19 42713.08 88888.00 2024-05-26 22:16:20.000 147 21620.32 393.14 42713.07 47828.47 2024-05-26 22:16:21.000 147 21620.34 393.13 42713.12 88888.00 2024-05-26 22:16:22.000 147 21620.33 393.14 42713.14 88888.00 2024-05-26 22:16:23.000 147 21620.29 393.14 42713.10 88888.00 2024-05-26 22:16:24.000 147 21620.25 393.13 42713.07 88888.00 2024-05-26 22:16:25.000 147 21620.19 393.13 42713.09 47829.13 2024-05-26 22:16:26.000 147 21620.18 393.18 42713.11 88888.00 2024-05-26 22:16:27.000 147 21620.24 393.23 42713.11 88888.00 2024-05-26 22:16:28.000 147 21620.28 393.23 42713.10 88888.00 2024-05-26 22:16:29.000 147 21620.28 393.20 42713.10 88888.00 2024-05-26 22:16:30.000 147 21620.27 393.20 42713.10 47828.17 2024-05-26 22:16:31.000 147 21620.26 393.22 42713.11 88888.00 2024-05-26 22:16:32.000 147 21620.21 393.26 42713.15 88888.00 2024-05-26 22:16:33.000 147 21620.17 393.28 42713.19 88888.00 2024-05-26 22:16:34.000 147 21620.18 393.29 42713.25 88888.00 2024-05-26 22:16:35.000 147 21620.19 393.29 42713.29 47828.57 2024-05-26 22:16:36.000 147 21620.18 393.31 42713.32 88888.00 2024-05-26 22:16:37.000 147 21620.13 393.31 42713.31 88888.00 2024-05-26 22:16:38.000 147 21620.06 393.27 42713.25 88888.00 2024-05-26 22:16:39.000 147 21620.07 393.26 42713.19 88888.00 2024-05-26 22:16:40.000 147 21620.09 393.26 42713.19 47828.39 2024-05-26 22:16:41.000 147 21620.09 393.24 42713.20 88888.00 2024-05-26 22:16:42.000 147 21620.08 393.25 42713.20 88888.00 2024-05-26 22:16:43.000 147 21620.07 393.27 42713.20 88888.00 2024-05-26 22:16:44.000 147 21620.06 393.25 42713.23 88888.00 2024-05-26 22:16:45.000 147 21620.07 393.21 42713.29 47828.41 2024-05-26 22:16:46.000 147 21620.08 393.24 42713.32 88888.00 2024-05-26 22:16:47.000 147 21620.07 393.31 42713.34 88888.00 2024-05-26 22:16:48.000 147 21620.03 393.33 42713.34 88888.00 2024-05-26 22:16:49.000 147 21619.99 393.31 42713.30 88888.00 2024-05-26 22:16:50.000 147 21619.96 393.30 42713.26 47828.37 2024-05-26 22:16:51.000 147 21619.97 393.31 42713.25 88888.00 2024-05-26 22:16:52.000 147 21620.01 393.34 42713.28 88888.00 2024-05-26 22:16:53.000 147 21620.05 393.39 42713.32 88888.00 2024-05-26 22:16:54.000 147 21620.05 393.38 42713.31 88888.00 2024-05-26 22:16:55.000 147 21620.03 393.31 42713.26 47828.29 2024-05-26 22:16:56.000 147 21620.01 393.28 42713.20 88888.00 2024-05-26 22:16:57.000 147 21619.98 393.33 42713.18 88888.00 2024-05-26 22:16:58.000 147 21619.98 393.43 42713.23 88888.00 2024-05-26 22:16:59.000 147 21620.01 393.50 42713.31 88888.00 2024-05-26 22:17:00.000 147 21620.02 393.54 42713.38 47828.31 2024-05-26 22:17:01.000 147 21619.98 393.53 42713.41 88888.00 2024-05-26 22:17:02.000 147 21619.92 393.50 42713.38 88888.00 2024-05-26 22:17:03.000 147 21619.89 393.45 42713.31 88888.00 2024-05-26 22:17:04.000 147 21619.89 393.43 42713.26 88888.00 2024-05-26 22:17:05.000 147 21619.89 393.43 42713.25 47828.05 2024-05-26 22:17:06.000 147 21619.88 393.45 42713.28 88888.00 2024-05-26 22:17:07.000 147 21619.88 393.45 42713.32 88888.00 2024-05-26 22:17:08.000 147 21619.91 393.47 42713.38 88888.00 2024-05-26 22:17:09.000 147 21619.92 393.51 42713.44 88888.00 2024-05-26 22:17:10.000 147 21619.89 393.52 42713.46 47829.02 2024-05-26 22:17:11.000 147 21619.87 393.52 42713.43 88888.00 2024-05-26 22:17:12.000 147 21619.86 393.53 42713.42 88888.00 2024-05-26 22:17:13.000 147 21619.83 393.53 42713.46 88888.00 2024-05-26 22:17:14.000 147 21619.81 393.51 42713.50 88888.00 2024-05-26 22:17:15.000 147 21619.84 393.50 42713.49 47828.50 2024-05-26 22:17:16.000 147 21619.86 393.51 42713.50 88888.00 2024-05-26 22:17:17.000 147 21619.84 393.51 42713.51 88888.00 2024-05-26 22:17:18.000 147 21619.82 393.51 42713.51 88888.00 2024-05-26 22:17:19.000 147 21619.79 393.53 42713.50 88888.00 2024-05-26 22:17:20.000 147 21619.76 393.56 42713.47 47828.35 2024-05-26 22:17:21.000 147 21619.75 393.60 42713.46 88888.00 2024-05-26 22:17:22.000 147 21619.77 393.61 42713.46 88888.00 2024-05-26 22:17:23.000 147 21619.75 393.60 42713.48 88888.00 2024-05-26 22:17:24.000 147 21619.74 393.60 42713.47 88888.00 2024-05-26 22:17:25.000 147 21619.77 393.62 42713.44 47828.56 2024-05-26 22:17:26.000 147 21619.77 393.64 42713.43 88888.00 2024-05-26 22:17:27.000 147 21619.75 393.64 42713.44 88888.00 2024-05-26 22:17:28.000 147 21619.73 393.62 42713.47 88888.00 2024-05-26 22:17:29.000 147 21619.72 393.59 42713.48 88888.00 2024-05-26 22:17:30.000 147 21619.68 393.55 42713.48 47828.57 2024-05-26 22:17:31.000 147 21619.65 393.51 42713.48 88888.00 2024-05-26 22:17:32.000 147 21619.65 393.51 42713.51 88888.00 2024-05-26 22:17:33.000 147 21619.68 393.54 42713.56 88888.00 2024-05-26 22:17:34.000 147 21619.69 393.58 42713.56 88888.00 2024-05-26 22:17:35.000 147 21619.67 393.60 42713.50 47828.27 2024-05-26 22:17:36.000 147 21619.69 393.64 42713.49 88888.00 2024-05-26 22:17:37.000 147 21619.75 393.66 42713.56 88888.00 2024-05-26 22:17:38.000 147 21619.76 393.61 42713.57 88888.00 2024-05-26 22:17:39.000 147 21619.69 393.58 42713.52 88888.00 2024-05-26 22:17:40.000 147 21619.65 393.60 42713.50 47828.47 2024-05-26 22:17:41.000 147 21619.66 393.61 42713.55 88888.00 2024-05-26 22:17:42.000 147 21619.67 393.64 42713.62 88888.00 2024-05-26 22:17:43.000 147 21619.66 393.66 42713.65 88888.00 2024-05-26 22:17:44.000 147 21619.64 393.63 42713.64 88888.00 2024-05-26 22:17:45.000 147 21619.62 393.60 42713.59 47828.60 2024-05-26 22:17:46.000 147 21619.60 393.57 42713.56 88888.00 2024-05-26 22:17:47.000 147 21619.56 393.50 42713.57 88888.00 2024-05-26 22:17:48.000 147 21619.52 393.46 42713.56 88888.00 2024-05-26 22:17:49.000 147 21619.56 393.50 42713.57 88888.00 2024-05-26 22:17:50.000 147 21619.59 393.56 42713.58 47828.29 2024-05-26 22:17:51.000 147 21619.58 393.59 42713.57 88888.00 2024-05-26 22:17:52.000 147 21619.56 393.65 42713.59 88888.00 2024-05-26 22:17:53.000 147 21619.53 393.70 42713.62 88888.00 2024-05-26 22:17:54.000 147 21619.49 393.68 42713.63 88888.00 2024-05-26 22:17:55.000 147 21619.44 393.62 42713.61 47828.29 2024-05-26 22:17:56.000 147 21619.43 393.60 42713.59 88888.00 2024-05-26 22:17:57.000 147 21619.48 393.64 42713.59 88888.00 2024-05-26 22:17:58.000 147 21619.50 393.66 42713.57 88888.00 2024-05-26 22:17:59.000 147 21619.45 393.62 42713.56 88888.00 2024-05-26 22:18:00.000 147 21619.40 393.59 42713.57 47828.36 2024-05-26 22:18:01.000 147 21619.41 393.59 42713.61 88888.00 2024-05-26 22:18:02.000 147 21619.45 393.60 42713.62 88888.00 2024-05-26 22:18:03.000 147 21619.47 393.61 42713.56 88888.00 2024-05-26 22:18:04.000 147 21619.47 393.65 42713.52 88888.00 2024-05-26 22:18:05.000 147 21619.54 393.72 42713.61 47828.30 2024-05-26 22:18:06.000 147 21619.61 393.78 42713.69 88888.00 2024-05-26 22:18:07.000 147 21619.55 393.78 42713.67 88888.00 2024-05-26 22:18:08.000 147 21619.46 393.79 42713.61 88888.00 2024-05-26 22:18:09.000 147 21619.47 393.81 42713.61 88888.00 2024-05-26 22:18:10.000 147 21619.51 393.80 42713.64 47828.68 2024-05-26 22:18:11.000 147 21619.48 393.75 42713.62 88888.00 2024-05-26 22:18:12.000 147 21619.43 393.73 42713.63 88888.00 2024-05-26 22:18:13.000 147 21619.47 393.75 42713.70 88888.00 2024-05-26 22:18:14.000 147 21619.56 393.80 42713.76 88888.00 2024-05-26 22:18:15.000 147 21619.60 393.83 42713.72 47828.35 2024-05-26 22:18:16.000 147 21619.53 393.83 42713.64 88888.00 2024-05-26 22:18:17.000 147 21619.42 393.81 42713.59 88888.00 2024-05-26 22:18:18.000 147 21619.38 393.79 42713.58 88888.00 2024-05-26 22:18:19.000 147 21619.42 393.82 42713.61 88888.00 2024-05-26 22:18:20.000 147 21619.44 393.86 42713.63 47828.59 2024-05-26 22:18:21.000 147 21619.39 393.88 42713.65 88888.00 2024-05-26 22:18:22.000 147 21619.37 393.90 42713.67 88888.00 2024-05-26 22:18:23.000 147 21619.42 393.91 42713.72 88888.00 2024-05-26 22:18:24.000 147 21619.47 393.92 42713.76 88888.00 2024-05-26 22:18:25.000 147 21619.48 393.93 42713.78 47828.42 2024-05-26 22:18:26.000 147 21619.47 393.95 42713.78 88888.00 2024-05-26 22:18:27.000 147 21619.47 393.95 42713.75 88888.00 2024-05-26 22:18:28.000 147 21619.46 393.95 42713.69 88888.00 2024-05-26 22:18:29.000 147 21619.44 394.03 42713.69 88888.00 2024-05-26 22:18:30.000 147 21619.41 394.09 42713.69 47828.33 2024-05-26 22:18:31.000 147 21619.37 394.08 42713.66 88888.00 2024-05-26 22:18:32.000 147 21619.36 394.06 42713.65 88888.00 2024-05-26 22:18:33.000 147 21619.36 394.05 42713.67 88888.00 2024-05-26 22:18:34.000 147 21619.38 394.01 42713.68 88888.00 2024-05-26 22:18:35.000 147 21619.44 394.00 42713.67 47828.25 2024-05-26 22:18:36.000 147 21619.50 394.03 42713.66 88888.00 2024-05-26 22:18:37.000 147 21619.50 394.07 42713.66 88888.00 2024-05-26 22:18:38.000 147 21619.50 394.10 42713.65 88888.00 2024-05-26 22:18:39.000 147 21619.52 394.14 42713.67 88888.00 2024-05-26 22:18:40.000 147 21619.53 394.20 42713.70 47828.66 2024-05-26 22:18:41.000 147 21619.50 394.22 42713.69 88888.00 2024-05-26 22:18:42.000 147 21619.50 394.18 42713.66 88888.00 2024-05-26 22:18:43.000 147 21619.54 394.12 42713.64 88888.00 2024-05-26 22:18:44.000 147 21619.55 394.10 42713.67 88888.00 2024-05-26 22:18:45.000 147 21619.52 394.10 42713.70 47828.32 2024-05-26 22:18:46.000 147 21619.49 394.11 42713.69 88888.00 2024-05-26 22:18:47.000 147 21619.48 394.10 42713.65 88888.00 2024-05-26 22:18:48.000 147 21619.49 394.09 42713.64 88888.00 2024-05-26 22:18:49.000 147 21619.52 394.10 42713.68 88888.00 2024-05-26 22:18:50.000 147 21619.55 394.15 42713.71 47828.60 2024-05-26 22:18:51.000 147 21619.55 394.16 42713.69 88888.00 2024-05-26 22:18:52.000 147 21619.52 394.16 42713.63 88888.00 2024-05-26 22:18:53.000 147 21619.50 394.18 42713.63 88888.00 2024-05-26 22:18:54.000 147 21619.50 394.19 42713.71 88888.00 2024-05-26 22:18:55.000 147 21619.56 394.19 42713.75 47828.83 2024-05-26 22:18:56.000 147 21619.59 394.17 42713.70 88888.00 2024-05-26 22:18:57.000 147 21619.57 394.19 42713.69 88888.00 2024-05-26 22:18:58.000 147 21619.55 394.21 42713.75 88888.00 2024-05-26 22:18:59.000 147 21619.56 394.16 42713.77 88888.00 2024-05-26 22:19:00.000 147 21619.58 394.13 42713.78 47828.26 2024-05-26 22:19:01.000 147 21619.58 394.16 42713.79 88888.00 2024-05-26 22:19:02.000 147 21619.55 394.16 42713.74 88888.00 2024-05-26 22:19:03.000 147 21619.56 394.17 42713.69 88888.00 2024-05-26 22:19:04.000 147 21619.61 394.21 42713.69 88888.00 2024-05-26 22:19:05.000 147 21619.61 394.28 42713.70 47829.30 2024-05-26 22:19:06.000 147 21619.55 394.33 42713.69 88888.00 2024-05-26 22:19:07.000 147 21619.54 394.35 42713.66 88888.00 2024-05-26 22:19:08.000 147 21619.60 394.33 42713.61 88888.00 2024-05-26 22:19:09.000 147 21619.65 394.29 42713.57 88888.00 2024-05-26 22:19:10.000 147 21619.64 394.24 42713.59 47828.49 2024-05-26 22:19:11.000 147 21619.59 394.20 42713.63 88888.00 2024-05-26 22:19:12.000 147 21619.58 394.21 42713.67 88888.00 2024-05-26 22:19:13.000 147 21619.59 394.23 42713.66 88888.00 2024-05-26 22:19:14.000 147 21619.56 394.23 42713.61 88888.00 2024-05-26 22:19:15.000 147 21619.55 394.21 42713.59 47828.29 2024-05-26 22:19:16.000 147 21619.59 394.21 42713.61 88888.00 2024-05-26 22:19:17.000 147 21619.65 394.21 42713.62 88888.00 2024-05-26 22:19:18.000 147 21619.68 394.21 42713.61 88888.00 2024-05-26 22:19:19.000 147 21619.67 394.17 42713.61 88888.00 2024-05-26 22:19:20.000 147 21619.67 394.18 42713.64 47828.70 2024-05-26 22:19:21.000 147 21619.71 394.22 42713.68 88888.00 2024-05-26 22:19:22.000 147 21619.73 394.18 42713.68 88888.00 2024-05-26 22:19:23.000 147 21619.68 394.11 42713.62 88888.00 2024-05-26 22:19:24.000 147 21619.63 394.10 42713.56 88888.00 2024-05-26 22:19:25.000 147 21619.62 394.14 42713.58 47828.36 2024-05-26 22:19:26.000 147 21619.60 394.15 42713.61 88888.00 2024-05-26 22:19:27.000 147 21619.58 394.13 42713.62 88888.00 2024-05-26 22:19:28.000 147 21619.59 394.13 42713.66 88888.00 2024-05-26 22:19:29.000 147 21619.60 394.13 42713.67 88888.00 2024-05-26 22:19:30.000 147 21619.60 394.13 42713.66 47828.65 2024-05-26 22:19:31.000 147 21619.60 394.16 42713.68 88888.00 2024-05-26 22:19:32.000 147 21619.66 394.18 42713.72 88888.00 2024-05-26 22:19:33.000 147 21619.71 394.19 42713.72 88888.00 2024-05-26 22:19:34.000 147 21619.69 394.18 42713.70 88888.00 2024-05-26 22:19:35.000 147 21619.66 394.16 42713.66 47828.51 2024-05-26 22:19:36.000 147 21619.66 394.14 42713.60 88888.00 2024-05-26 22:19:37.000 147 21619.69 394.14 42713.60 88888.00 2024-05-26 22:19:38.000 147 21619.71 394.15 42713.63 88888.00 2024-05-26 22:19:39.000 147 21619.72 394.17 42713.63 88888.00 2024-05-26 22:19:40.000 147 21619.70 394.19 42713.64 47828.49 2024-05-26 22:19:41.000 147 21619.68 394.19 42713.63 88888.00 2024-05-26 22:19:42.000 147 21619.68 394.17 42713.57 88888.00 2024-05-26 22:19:43.000 147 21619.69 394.15 42713.56 88888.00 2024-05-26 22:19:44.000 147 21619.69 394.19 42713.60 88888.00 2024-05-26 22:19:45.000 147 21619.70 394.26 42713.62 47828.38 2024-05-26 22:19:46.000 147 21619.72 394.29 42713.61 88888.00 2024-05-26 22:19:47.000 147 21619.74 394.27 42713.64 88888.00 2024-05-26 22:19:48.000 147 21619.74 394.25 42713.65 88888.00 2024-05-26 22:19:49.000 147 21619.74 394.25 42713.64 88888.00 2024-05-26 22:19:50.000 147 21619.75 394.27 42713.66 47828.47 2024-05-26 22:19:51.000 147 21619.72 394.30 42713.68 88888.00 2024-05-26 22:19:52.000 147 21619.66 394.31 42713.69 88888.00 2024-05-26 22:19:53.000 147 21619.64 394.29 42713.73 88888.00 2024-05-26 22:19:54.000 147 21619.62 394.27 42713.74 88888.00 2024-05-26 22:19:55.000 147 21619.58 394.29 42713.69 47828.34 2024-05-26 22:19:56.000 147 21619.58 394.29 42713.66 88888.00 2024-05-26 22:19:57.000 147 21619.63 394.27 42713.68 88888.00 2024-05-26 22:19:58.000 147 21619.67 394.29 42713.76 88888.00 2024-05-26 22:19:59.000 147 21619.67 394.33 42713.80 88888.00 2024-05-26 22:20:00.000 147 21619.67 394.33 42713.78 47828.37 2024-05-26 22:20:01.000 147 21619.69 394.32 42713.73 88888.00 2024-05-26 22:20:02.000 147 21619.69 394.29 42713.67 88888.00 2024-05-26 22:20:03.000 147 21619.67 394.28 42713.63 88888.00 2024-05-26 22:20:04.000 147 21619.66 394.34 42713.65 88888.00 2024-05-26 22:20:05.000 147 21619.66 394.39 42713.70 47828.29 2024-05-26 22:20:06.000 147 21619.66 394.38 42713.70 88888.00 2024-05-26 22:20:07.000 147 21619.67 394.38 42713.68 88888.00 2024-05-26 22:20:08.000 147 21619.71 394.38 42713.68 88888.00 2024-05-26 22:20:09.000 147 21619.73 394.32 42713.66 88888.00 2024-05-26 22:20:10.000 147 21619.73 394.26 42713.63 47828.47 2024-05-26 22:20:11.000 147 21619.72 394.23 42713.59 88888.00 2024-05-26 22:20:12.000 147 21619.69 394.21 42713.55 88888.00 2024-05-26 22:20:13.000 147 21619.67 394.18 42713.56 88888.00 2024-05-26 22:20:14.000 147 21619.72 394.17 42713.59 88888.00 2024-05-26 22:20:15.000 147 21619.77 394.22 42713.62 47828.34 2024-05-26 22:20:16.000 147 21619.77 394.26 42713.66 88888.00 2024-05-26 22:20:17.000 147 21619.75 394.28 42713.69 88888.00 2024-05-26 22:20:18.000 147 21619.71 394.30 42713.68 88888.00 2024-05-26 22:20:19.000 147 21619.65 394.30 42713.63 88888.00 2024-05-26 22:20:20.000 147 21619.63 394.30 42713.62 47828.52 2024-05-26 22:20:21.000 147 21619.63 394.31 42713.65 88888.00 2024-05-26 22:20:22.000 147 21619.64 394.29 42713.65 88888.00 2024-05-26 22:20:23.000 147 21619.67 394.30 42713.65 88888.00 2024-05-26 22:20:24.000 147 21619.69 394.31 42713.63 88888.00 2024-05-26 22:20:25.000 147 21619.68 394.26 42713.58 47828.31 2024-05-26 22:20:26.000 147 21619.67 394.22 42713.52 88888.00 2024-05-26 22:20:27.000 147 21619.69 394.22 42713.48 88888.00 2024-05-26 22:20:28.000 147 21619.67 394.21 42713.45 88888.00 2024-05-26 22:20:29.000 147 21619.65 394.23 42713.46 88888.00 2024-05-26 22:20:30.000 147 21619.68 394.27 42713.50 47828.38 2024-05-26 22:20:31.000 147 21619.73 394.33 42713.54 88888.00 2024-05-26 22:20:32.000 147 21619.75 394.38 42713.56 88888.00 2024-05-26 22:20:33.000 147 21619.73 394.39 42713.56 88888.00 2024-05-26 22:20:34.000 147 21619.71 394.37 42713.56 88888.00 2024-05-26 22:20:35.000 147 21619.71 394.37 42713.54 47828.58 2024-05-26 22:20:36.000 147 21619.71 394.35 42713.51 88888.00 2024-05-26 22:20:37.000 147 21619.73 394.38 42713.50 88888.00 2024-05-26 22:20:38.000 147 21619.77 394.46 42713.52 88888.00 2024-05-26 22:20:39.000 147 21619.79 394.48 42713.53 88888.00 2024-05-26 22:20:40.000 147 21619.78 394.46 42713.52 47828.42 2024-05-26 22:20:41.000 147 21619.72 394.43 42713.49 88888.00 2024-05-26 22:20:42.000 147 21619.64 394.42 42713.45 88888.00 2024-05-26 22:20:43.000 147 21619.60 394.43 42713.42 88888.00 2024-05-26 22:20:44.000 147 21619.59 394.45 42713.43 88888.00 2024-05-26 22:20:45.000 147 21619.56 394.42 42713.45 47828.65 2024-05-26 22:20:46.000 147 21619.52 394.38 42713.44 88888.00 2024-05-26 22:20:47.000 147 21619.52 394.41 42713.41 88888.00 2024-05-26 22:20:48.000 147 21619.57 394.47 42713.46 88888.00 2024-05-26 22:20:49.000 147 21619.58 394.45 42713.52 88888.00 2024-05-26 22:20:50.000 147 21619.56 394.40 42713.52 47828.59 2024-05-26 22:20:51.000 147 21619.58 394.38 42713.50 88888.00 2024-05-26 22:20:52.000 147 21619.58 394.39 42713.48 88888.00 2024-05-26 22:20:53.000 147 21619.53 394.43 42713.49 88888.00 2024-05-26 22:20:54.000 147 21619.48 394.46 42713.52 88888.00 2024-05-26 22:20:55.000 147 21619.49 394.47 42713.54 47828.38 2024-05-26 22:20:56.000 147 21619.52 394.47 42713.54 88888.00 2024-05-26 22:20:57.000 147 21619.51 394.50 42713.52 88888.00 2024-05-26 22:20:58.000 147 21619.48 394.52 42713.48 88888.00 2024-05-26 22:20:59.000 147 21619.45 394.51 42713.47 88888.00 2024-05-26 22:21:00.000 147 21619.42 394.48 42713.49 47828.61 2024-05-26 22:21:01.000 147 21619.41 394.44 42713.50 88888.00 2024-05-26 22:21:02.000 147 21619.41 394.39 42713.51 88888.00 2024-05-26 22:21:03.000 147 21619.40 394.38 42713.54 88888.00 2024-05-26 22:21:04.000 147 21619.42 394.43 42713.55 88888.00 2024-05-26 22:21:05.000 147 21619.43 394.48 42713.51 47828.28 2024-05-26 22:21:06.000 147 21619.39 394.48 42713.48 88888.00 2024-05-26 22:21:07.000 147 21619.37 394.47 42713.54 88888.00 2024-05-26 22:21:08.000 147 21619.40 394.50 42713.61 88888.00 2024-05-26 22:21:09.000 147 21619.42 394.48 42713.61 88888.00 2024-05-26 22:21:10.000 147 21619.40 394.48 42713.59 47828.24 2024-05-26 22:21:11.000 147 21619.37 394.52 42713.61 88888.00 2024-05-26 22:21:12.000 147 21619.35 394.54 42713.62 88888.00 2024-05-26 22:21:13.000 147 21619.36 394.53 42713.66 88888.00 2024-05-26 22:21:14.000 147 21619.35 394.54 42713.67 88888.00 2024-05-26 22:21:15.000 147 21619.34 394.56 42713.64 47828.35 2024-05-26 22:21:16.000 147 21619.33 394.57 42713.62 88888.00 2024-05-26 22:21:17.000 147 21619.29 394.55 42713.64 88888.00 2024-05-26 22:21:18.000 147 21619.22 394.52 42713.64 88888.00 2024-05-26 22:21:19.000 147 21619.18 394.50 42713.61 88888.00 2024-05-26 22:21:20.000 147 21619.17 394.50 42713.60 47828.21 2024-05-26 22:21:21.000 147 21619.22 394.49 42713.65 88888.00 2024-05-26 22:21:22.000 147 21619.25 394.50 42713.71 88888.00 2024-05-26 22:21:23.000 147 21619.20 394.49 42713.71 88888.00 2024-05-26 22:21:24.000 147 21619.15 394.44 42713.67 88888.00 2024-05-26 22:21:25.000 147 21619.15 394.41 42713.64 47828.33 2024-05-26 22:21:26.000 147 21619.15 394.40 42713.60 88888.00 2024-05-26 22:21:27.000 147 21619.13 394.42 42713.57 88888.00 2024-05-26 22:21:28.000 147 21619.10 394.42 42713.59 88888.00 2024-05-26 22:21:29.000 147 21619.12 394.42 42713.57 88888.00 2024-05-26 22:21:30.000 147 21619.14 394.45 42713.57 47827.97 2024-05-26 22:21:31.000 147 21619.12 394.50 42713.61 88888.00 2024-05-26 22:21:32.000 147 21619.10 394.50 42713.65 88888.00 2024-05-26 22:21:33.000 147 21619.11 394.46 42713.67 88888.00 2024-05-26 22:21:34.000 147 21619.12 394.46 42713.66 88888.00 2024-05-26 22:21:35.000 147 21619.08 394.48 42713.66 47827.96 2024-05-26 22:21:36.000 147 21619.08 394.50 42713.69 88888.00 2024-05-26 22:21:37.000 147 21619.13 394.52 42713.74 88888.00 2024-05-26 22:21:38.000 147 21619.15 394.51 42713.76 88888.00 2024-05-26 22:21:39.000 147 21619.12 394.50 42713.75 88888.00 2024-05-26 22:21:40.000 147 21619.16 394.51 42713.72 47827.93 2024-05-26 22:21:41.000 147 21619.19 394.54 42713.71 88888.00 2024-05-26 22:21:42.000 147 21619.14 394.56 42713.71 88888.00 2024-05-26 22:21:43.000 147 21619.10 394.58 42713.75 88888.00 2024-05-26 22:21:44.000 147 21619.12 394.61 42713.81 88888.00 2024-05-26 22:21:45.000 147 21619.16 394.60 42713.82 47828.42 2024-05-26 22:21:46.000 147 21619.14 394.54 42713.78 88888.00 2024-05-26 22:21:47.000 147 21619.08 394.52 42713.77 88888.00 2024-05-26 22:21:48.000 147 21619.07 394.56 42713.75 88888.00 2024-05-26 22:21:49.000 147 21619.07 394.60 42713.70 88888.00 2024-05-26 22:21:50.000 147 21619.07 394.59 42713.70 47828.57 2024-05-26 22:21:51.000 147 21619.08 394.56 42713.73 88888.00 2024-05-26 22:21:52.000 147 21619.07 394.57 42713.75 88888.00 2024-05-26 22:21:53.000 147 21619.03 394.62 42713.79 88888.00 2024-05-26 22:21:54.000 147 21619.00 394.66 42713.84 88888.00 2024-05-26 22:21:55.000 147 21618.99 394.63 42713.85 47828.44 2024-05-26 22:21:56.000 147 21618.95 394.57 42713.81 88888.00 2024-05-26 22:21:57.000 147 21618.93 394.55 42713.77 88888.00 2024-05-26 22:21:58.000 147 21618.95 394.55 42713.79 88888.00 2024-05-26 22:21:59.000 147 21618.98 394.52 42713.78 88888.00 2024-05-26 22:22:00.000 147 21618.97 394.54 42713.74 47828.10 2024-05-26 22:22:01.000 147 21618.94 394.58 42713.75 88888.00 2024-05-26 22:22:02.000 147 21618.97 394.58 42713.81 88888.00 2024-05-26 22:22:03.000 147 21619.04 394.56 42713.86 88888.00 2024-05-26 22:22:04.000 147 21619.09 394.58 42713.87 88888.00 2024-05-26 22:22:05.000 147 21619.06 394.59 42713.83 47828.49 2024-05-26 22:22:06.000 147 21619.03 394.61 42713.81 88888.00 2024-05-26 22:22:07.000 147 21619.04 394.63 42713.84 88888.00 2024-05-26 22:22:08.000 147 21619.05 394.67 42713.86 88888.00 2024-05-26 22:22:09.000 147 21619.02 394.70 42713.86 88888.00 2024-05-26 22:22:10.000 147 21619.01 394.78 42713.87 47828.72 2024-05-26 22:22:11.000 147 21619.06 394.88 42713.90 88888.00 2024-05-26 22:22:12.000 147 21619.08 394.91 42713.90 88888.00 2024-05-26 22:22:13.000 147 21619.08 394.90 42713.91 88888.00 2024-05-26 22:22:14.000 147 21619.09 394.90 42713.96 88888.00 2024-05-26 22:22:15.000 147 21619.08 394.89 42713.99 47828.52 2024-05-26 22:22:16.000 147 21619.05 394.87 42713.98 88888.00 2024-05-26 22:22:17.000 147 21619.04 394.87 42713.98 88888.00 2024-05-26 22:22:18.000 147 21619.03 394.87 42713.96 88888.00 2024-05-26 22:22:19.000 147 21619.02 394.83 42713.93 88888.00 2024-05-26 22:22:20.000 147 21619.06 394.84 42713.94 47828.59 2024-05-26 22:22:21.000 147 21619.10 394.88 42713.98 88888.00 2024-05-26 22:22:22.000 147 21619.10 394.90 42713.98 88888.00 2024-05-26 22:22:23.000 147 21619.07 394.88 42713.97 88888.00 2024-05-26 22:22:24.000 147 21619.06 394.86 42713.96 88888.00 2024-05-26 22:22:25.000 147 21619.09 394.84 42713.94 47828.66 2024-05-26 22:22:26.000 147 21619.11 394.83 42713.91 88888.00 2024-05-26 22:22:27.000 147 21619.12 394.85 42713.93 88888.00 2024-05-26 22:22:28.000 147 21619.13 394.87 42713.98 88888.00 2024-05-26 22:22:29.000 147 21619.17 394.89 42714.04 88888.00 2024-05-26 22:22:30.000 147 21619.18 394.88 42714.06 47828.68 2024-05-26 22:22:31.000 147 21619.16 394.85 42714.06 88888.00 2024-05-26 22:22:32.000 147 21619.16 394.84 42714.04 88888.00 2024-05-26 22:22:33.000 147 21619.16 394.88 42714.02 88888.00 2024-05-26 22:22:34.000 147 21619.16 394.94 42714.00 88888.00 2024-05-26 22:22:35.000 147 21619.15 394.94 42713.99 47828.63 2024-05-26 22:22:36.000 147 21619.15 394.95 42713.98 88888.00 2024-05-26 22:22:37.000 147 21619.13 395.02 42713.97 88888.00 2024-05-26 22:22:38.000 147 21619.14 395.06 42713.95 88888.00 2024-05-26 22:22:39.000 147 21619.19 395.03 42713.95 88888.00 2024-05-26 22:22:40.000 147 21619.22 394.99 42713.94 47828.58 2024-05-26 22:22:41.000 147 21619.22 394.97 42713.91 88888.00 2024-05-26 22:22:42.000 147 21619.23 394.97 42713.91 88888.00 2024-05-26 22:22:43.000 147 21619.25 394.98 42713.96 88888.00 2024-05-26 22:22:44.000 147 21619.29 394.99 42714.00 88888.00 2024-05-26 22:22:45.000 147 21619.32 395.01 42714.00 47828.43 2024-05-26 22:22:46.000 147 21619.31 395.03 42713.95 88888.00 2024-05-26 22:22:47.000 147 21619.27 395.05 42713.90 88888.00 2024-05-26 22:22:48.000 147 21619.24 395.06 42713.90 88888.00 2024-05-26 22:22:49.000 147 21619.21 395.04 42713.90 88888.00 2024-05-26 22:22:50.000 147 21619.17 395.04 42713.89 47828.63 2024-05-26 22:22:51.000 147 21619.16 395.05 42713.88 88888.00 2024-05-26 22:22:52.000 147 21619.18 395.05 42713.89 88888.00 2024-05-26 22:22:53.000 147 21619.20 395.09 42713.93 88888.00 2024-05-26 22:22:54.000 147 21619.18 395.12 42713.91 88888.00 2024-05-26 22:22:55.000 147 21619.15 395.08 42713.84 47828.41 2024-05-26 22:22:56.000 147 21619.17 395.06 42713.80 88888.00 2024-05-26 22:22:57.000 147 21619.21 395.09 42713.82 88888.00 2024-05-26 22:22:58.000 147 21619.24 395.13 42713.84 88888.00 2024-05-26 22:22:59.000 147 21619.24 395.12 42713.86 88888.00 2024-05-26 22:23:00.000 147 21619.24 395.11 42713.84 47828.60 2024-05-26 22:23:01.000 147 21619.24 395.09 42713.84 88888.00 2024-05-26 22:23:02.000 147 21619.23 395.09 42713.88 88888.00 2024-05-26 22:23:03.000 147 21619.22 395.09 42713.93 88888.00 2024-05-26 22:23:04.000 147 21619.22 395.07 42713.91 88888.00 2024-05-26 22:23:05.000 147 21619.22 395.07 42713.87 47828.86 2024-05-26 22:23:06.000 147 21619.26 395.12 42713.91 88888.00 2024-05-26 22:23:07.000 147 21619.32 395.19 42714.00 88888.00 2024-05-26 22:23:08.000 147 21619.35 395.19 42713.99 88888.00 2024-05-26 22:23:09.000 147 21619.33 395.17 42713.95 88888.00 2024-05-26 22:23:10.000 147 21619.32 395.20 42713.96 47828.74 2024-05-26 22:23:11.000 147 21619.33 395.22 42713.96 88888.00 2024-05-26 22:23:12.000 147 21619.32 395.19 42713.94 88888.00 2024-05-26 22:23:13.000 147 21619.29 395.13 42713.93 88888.00 2024-05-26 22:23:14.000 147 21619.23 395.10 42713.90 88888.00 2024-05-26 22:23:15.000 147 21619.19 395.11 42713.89 47828.66 2024-05-26 22:23:16.000 147 21619.19 395.15 42713.95 88888.00 2024-05-26 22:23:17.000 147 21619.18 395.18 42713.98 88888.00 2024-05-26 22:23:18.000 147 21619.13 395.17 42713.97 88888.00 2024-05-26 22:23:19.000 147 21619.08 395.18 42713.94 88888.00 2024-05-26 22:23:20.000 147 21619.05 395.20 42713.91 47828.53 2024-05-26 22:23:21.000 147 21619.06 395.24 42713.93 88888.00 2024-05-26 22:23:22.000 147 21619.09 395.24 42713.95 88888.00 2024-05-26 22:23:23.000 147 21619.06 395.21 42713.94 88888.00 2024-05-26 22:23:24.000 147 21619.02 395.20 42713.93 88888.00 2024-05-26 22:23:25.000 147 21619.02 395.17 42713.94 47828.08 2024-05-26 22:23:26.000 147 21619.01 395.16 42713.97 88888.00 2024-05-26 22:23:27.000 147 21618.97 395.20 42713.95 88888.00 2024-05-26 22:23:28.000 147 21618.97 395.26 42713.91 88888.00 2024-05-26 22:23:29.000 147 21619.03 395.30 42713.93 88888.00 2024-05-26 22:23:30.000 147 21619.06 395.32 42713.96 47828.63 2024-05-26 22:23:31.000 147 21619.03 395.33 42713.94 88888.00 2024-05-26 22:23:32.000 147 21618.99 395.33 42713.92 88888.00 2024-05-26 22:23:33.000 147 21618.99 395.35 42713.94 88888.00 2024-05-26 22:23:34.000 147 21619.00 395.38 42713.97 88888.00 2024-05-26 22:23:35.000 147 21619.02 395.43 42713.96 47827.93 2024-05-26 22:23:36.000 147 21619.02 395.43 42713.95 88888.00 2024-05-26 22:23:37.000 147 21619.05 395.38 42714.00 88888.00 2024-05-26 22:23:38.000 147 21619.09 395.36 42714.04 88888.00 2024-05-26 22:23:39.000 147 21619.07 395.36 42714.00 88888.00 2024-05-26 22:23:40.000 147 21619.03 395.37 42713.96 47828.18 2024-05-26 22:23:41.000 147 21619.07 395.39 42714.00 88888.00 2024-05-26 22:23:42.000 147 21619.12 395.41 42714.06 88888.00 2024-05-26 22:23:43.000 147 21619.12 395.40 42714.09 88888.00 2024-05-26 22:23:44.000 147 21619.09 395.38 42714.07 88888.00 2024-05-26 22:23:45.000 147 21619.09 395.38 42714.06 47828.57 2024-05-26 22:23:46.000 147 21619.11 395.37 42714.06 88888.00 2024-05-26 22:23:47.000 147 21619.11 395.34 42714.05 88888.00 2024-05-26 22:23:48.000 147 21619.10 395.30 42714.06 88888.00 2024-05-26 22:23:49.000 147 21619.07 395.31 42714.11 88888.00 2024-05-26 22:23:50.000 147 21619.05 395.36 42714.16 47828.57 2024-05-26 22:23:51.000 147 21619.06 395.39 42714.15 88888.00 2024-05-26 22:23:52.000 147 21619.05 395.38 42714.09 88888.00 2024-05-26 22:23:53.000 147 21619.03 395.37 42714.05 88888.00 2024-05-26 22:23:54.000 147 21619.02 395.39 42714.06 88888.00 2024-05-26 22:23:55.000 147 21619.00 395.43 42714.06 47828.53 2024-05-26 22:23:56.000 147 21618.98 395.45 42714.04 88888.00 2024-05-26 22:23:57.000 147 21618.96 395.45 42714.04 88888.00 2024-05-26 22:23:58.000 147 21618.97 395.43 42714.05 88888.00 2024-05-26 22:23:59.000 147 21619.03 395.42 42714.06 88888.00 2024-05-26 22:24:00.000 147 21619.10 395.45 42714.07 47828.35 2024-05-26 22:24:01.000 147 21619.11 395.47 42714.06 88888.00 2024-05-26 22:24:02.000 147 21619.09 395.47 42714.05 88888.00 2024-05-26 22:24:03.000 147 21619.08 395.49 42714.06 88888.00 2024-05-26 22:24:04.000 147 21619.04 395.52 42714.06 88888.00 2024-05-26 22:24:05.000 147 21619.03 395.56 42714.05 47828.47 2024-05-26 22:24:06.000 147 21619.06 395.60 42714.06 88888.00 2024-05-26 22:24:07.000 147 21619.12 395.60 42714.09 88888.00 2024-05-26 22:24:08.000 147 21619.17 395.58 42714.12 88888.00 2024-05-26 22:24:09.000 147 21619.16 395.56 42714.12 88888.00 2024-05-26 22:24:10.000 147 21619.10 395.55 42714.07 47828.28 2024-05-26 22:24:11.000 147 21619.09 395.60 42714.03 88888.00 2024-05-26 22:24:12.000 147 21619.12 395.66 42714.04 88888.00 2024-05-26 22:24:13.000 147 21619.12 395.65 42714.04 88888.00 2024-05-26 22:24:14.000 147 21619.09 395.59 42714.05 88888.00 2024-05-26 22:24:15.000 147 21619.08 395.56 42714.05 47828.66 2024-05-26 22:24:16.000 147 21619.10 395.59 42714.05 88888.00 2024-05-26 22:24:17.000 147 21619.11 395.62 42714.06 88888.00 2024-05-26 22:24:18.000 147 21619.11 395.61 42714.07 88888.00 2024-05-26 22:24:19.000 147 21619.10 395.60 42714.07 88888.00 2024-05-26 22:24:20.000 147 21619.08 395.64 42714.07 47828.88 2024-05-26 22:24:21.000 147 21619.07 395.67 42714.09 88888.00 2024-05-26 22:24:22.000 147 21619.10 395.68 42714.12 88888.00 2024-05-26 22:24:23.000 147 21619.14 395.69 42714.14 88888.00 2024-05-26 22:24:24.000 147 21619.12 395.70 42714.11 88888.00 2024-05-26 22:24:25.000 147 21619.09 395.68 42714.06 47828.49 2024-05-26 22:24:26.000 147 21619.05 395.65 42714.04 88888.00 2024-05-26 22:24:27.000 147 21619.02 395.62 42714.02 88888.00 2024-05-26 22:24:28.000 147 21619.03 395.60 42714.03 88888.00 2024-05-26 22:24:29.000 147 21619.06 395.62 42714.06 88888.00 2024-05-26 22:24:30.000 147 21619.02 395.65 42714.07 47828.82 2024-05-26 22:24:31.000 147 21618.98 395.66 42714.05 88888.00 2024-05-26 22:24:32.000 147 21619.01 395.69 42714.04 88888.00 2024-05-26 22:24:33.000 147 21619.04 395.71 42714.05 88888.00 2024-05-26 22:24:34.000 147 21619.04 395.69 42714.06 88888.00 2024-05-26 22:24:35.000 147 21619.05 395.68 42714.03 47828.24 2024-05-26 22:24:36.000 147 21619.09 395.71 42714.01 88888.00 2024-05-26 22:24:37.000 147 21619.13 395.76 42714.07 88888.00 2024-05-26 22:24:38.000 147 21619.12 395.81 42714.14 88888.00 2024-05-26 22:24:39.000 147 21619.08 395.84 42714.14 88888.00 2024-05-26 22:24:40.000 147 21619.05 395.81 42714.09 47828.45 2024-05-26 22:24:41.000 147 21619.02 395.77 42714.05 88888.00 2024-05-26 22:24:42.000 147 21619.01 395.76 42714.06 88888.00 2024-05-26 22:24:43.000 147 21619.06 395.75 42714.10 88888.00 2024-05-26 22:24:44.000 147 21619.12 395.72 42714.15 88888.00 2024-05-26 22:24:45.000 147 21619.12 395.72 42714.21 47828.23 2024-05-26 22:24:46.000 147 21619.05 395.75 42714.24 88888.00 2024-05-26 22:24:47.000 147 21619.00 395.78 42714.21 88888.00 2024-05-26 22:24:48.000 147 21619.01 395.78 42714.17 88888.00 2024-05-26 22:24:49.000 147 21619.03 395.77 42714.13 88888.00 2024-05-26 22:24:50.000 147 21619.05 395.78 42714.07 99999.00 2024-05-26 22:24:51.000 147 21619.08 395.80 42714.05 99999.00 2024-05-26 22:24:52.000 147 21619.12 395.82 42714.10 99999.00 2024-05-26 22:24:53.000 147 21619.13 395.82 42714.12 99999.00 2024-05-26 22:24:54.000 147 21619.09 395.83 42714.12 99999.00 2024-05-26 22:24:55.000 147 21619.03 395.84 42714.12 47828.79 2024-05-26 22:24:56.000 147 21619.02 395.86 42714.12 88888.00 2024-05-26 22:24:57.000 147 21619.06 395.89 42714.10 88888.00 2024-05-26 22:24:58.000 147 21619.10 395.94 42714.09 88888.00 2024-05-26 22:24:59.000 147 21619.15 395.99 42714.10 88888.00 2024-05-26 22:25:00.000 147 21619.17 396.00 42714.16 47828.58 2024-05-26 22:25:01.000 147 21619.19 395.98 42714.20 88888.00 2024-05-26 22:25:02.000 147 21619.19 395.96 42714.20 88888.00 2024-05-26 22:25:03.000 147 21619.20 395.99 42714.18 88888.00 2024-05-26 22:25:04.000 147 21619.22 396.03 42714.16 88888.00 2024-05-26 22:25:05.000 147 21619.22 396.01 42714.10 47828.79 2024-05-26 22:25:06.000 147 21619.19 395.95 42714.00 88888.00 2024-05-26 22:25:07.000 147 21619.16 395.93 42713.96 88888.00 2024-05-26 22:25:08.000 147 21619.14 395.94 42714.01 88888.00 2024-05-26 22:25:09.000 147 21619.14 395.93 42714.06 88888.00 2024-05-26 22:25:10.000 147 21619.14 395.92 42714.10 47828.29 2024-05-26 22:25:11.000 147 21619.15 395.95 42714.11 88888.00 2024-05-26 22:25:12.000 147 21619.15 395.99 42714.10 88888.00 2024-05-26 22:25:13.000 147 21619.12 396.00 42714.07 88888.00 2024-05-26 22:25:14.000 147 21619.07 396.01 42714.04 88888.00 2024-05-26 22:25:15.000 147 21619.02 396.01 42714.02 47828.83 2024-05-26 22:25:16.000 147 21619.00 395.98 42714.00 88888.00 2024-05-26 22:25:17.000 147 21619.03 395.95 42714.01 88888.00 2024-05-26 22:25:18.000 147 21619.06 395.94 42714.04 88888.00 2024-05-26 22:25:19.000 147 21619.02 395.89 42714.05 88888.00 2024-05-26 22:25:20.000 147 21618.99 395.83 42714.04 47828.30 2024-05-26 22:25:21.000 147 21619.00 395.85 42714.06 88888.00 2024-05-26 22:25:22.000 147 21618.99 395.91 42714.09 88888.00 2024-05-26 22:25:23.000 147 21618.97 395.93 42714.06 88888.00 2024-05-26 22:25:24.000 147 21618.97 395.91 42714.02 88888.00 2024-05-26 22:25:25.000 147 21618.97 395.89 42714.03 47828.32 2024-05-26 22:25:26.000 147 21618.97 395.89 42714.04 88888.00 2024-05-26 22:25:27.000 147 21618.97 395.90 42714.06 88888.00 2024-05-26 22:25:28.000 147 21618.96 395.88 42714.09 88888.00 2024-05-26 22:25:29.000 147 21618.90 395.85 42714.06 88888.00 2024-05-26 22:25:30.000 147 21618.83 395.88 42714.02 47828.57 2024-05-26 22:25:31.000 147 21618.78 395.91 42714.00 88888.00 2024-05-26 22:25:32.000 147 21618.79 395.94 42714.02 88888.00 2024-05-26 22:25:33.000 147 21618.86 395.93 42714.06 88888.00 2024-05-26 22:25:34.000 147 21618.92 395.90 42714.09 88888.00 2024-05-26 22:25:35.000 147 21618.96 395.91 42714.11 47828.35 2024-05-26 22:25:36.000 147 21619.00 395.96 42714.12 88888.00 2024-05-26 22:25:37.000 147 21619.00 395.98 42714.14 88888.00 2024-05-26 22:25:38.000 147 21619.00 395.98 42714.16 88888.00 2024-05-26 22:25:39.000 147 21619.00 396.00 42714.13 88888.00 2024-05-26 22:25:40.000 147 21619.00 395.96 42714.07 47828.35 2024-05-26 22:25:41.000 147 21618.98 395.89 42714.04 88888.00 2024-05-26 22:25:42.000 147 21618.98 395.88 42714.04 88888.00 2024-05-26 22:25:43.000 147 21618.97 395.93 42714.04 88888.00 2024-05-26 22:25:44.000 147 21618.90 395.93 42714.03 88888.00 2024-05-26 22:25:45.000 147 21618.85 395.91 42714.04 47828.48 2024-05-26 22:25:46.000 147 21618.84 395.92 42714.03 88888.00 2024-05-26 22:25:47.000 147 21618.82 395.94 42713.98 88888.00 2024-05-26 22:25:48.000 147 21618.80 395.91 42713.97 88888.00 2024-05-26 22:25:49.000 147 21618.79 395.89 42713.98 88888.00 2024-05-26 22:25:50.000 147 21618.84 395.91 42713.93 47828.06 2024-05-26 22:25:51.000 147 21618.93 395.94 42713.89 88888.00 2024-05-26 22:25:52.000 147 21618.97 395.94 42713.88 88888.00 2024-05-26 22:25:53.000 147 21618.97 395.90 42713.86 88888.00 2024-05-26 22:25:54.000 147 21618.93 395.89 42713.86 88888.00 2024-05-26 22:25:55.000 147 21618.89 395.92 42713.87 47828.64 2024-05-26 22:25:56.000 147 21618.85 395.95 42713.88 88888.00 2024-05-26 22:25:57.000 147 21618.84 395.95 42713.88 88888.00 2024-05-26 22:25:58.000 147 21618.82 395.92 42713.88 88888.00 2024-05-26 22:25:59.000 147 21618.82 395.89 42713.89 88888.00 2024-05-26 22:26:00.000 147 21618.84 395.89 42713.89 47828.46 2024-05-26 22:26:01.000 147 21618.87 395.87 42713.89 88888.00 2024-05-26 22:26:02.000 147 21618.90 395.86 42713.93 88888.00 2024-05-26 22:26:03.000 147 21618.94 395.88 42713.96 88888.00 2024-05-26 22:26:04.000 147 21618.98 395.89 42713.93 88888.00 2024-05-26 22:26:05.000 147 21618.96 395.90 42713.86 47828.64 2024-05-26 22:26:06.000 147 21618.93 395.88 42713.84 88888.00 2024-05-26 22:26:07.000 147 21618.92 395.84 42713.87 88888.00 2024-05-26 22:26:08.000 147 21618.90 395.81 42713.91 88888.00 2024-05-26 22:26:09.000 147 21618.86 395.84 42713.96 88888.00 2024-05-26 22:26:10.000 147 21618.84 395.89 42713.98 47828.25 2024-05-26 22:26:11.000 147 21618.84 395.92 42713.97 88888.00 2024-05-26 22:26:12.000 147 21618.90 395.93 42713.97 88888.00 2024-05-26 22:26:13.000 147 21618.97 395.93 42714.00 88888.00 2024-05-26 22:26:14.000 147 21618.94 395.89 42714.02 88888.00 2024-05-26 22:26:15.000 147 21618.88 395.85 42714.00 47828.64 2024-05-26 22:26:16.000 147 21618.86 395.81 42713.96 88888.00 2024-05-26 22:26:17.000 147 21618.85 395.80 42713.97 88888.00 2024-05-26 22:26:18.000 147 21618.83 395.83 42714.00 88888.00 2024-05-26 22:26:19.000 147 21618.82 395.83 42714.01 88888.00 2024-05-26 22:26:20.000 147 21618.82 395.80 42713.99 47828.46 2024-05-26 22:26:21.000 147 21618.81 395.81 42713.99 88888.00 2024-05-26 22:26:22.000 147 21618.79 395.88 42714.02 88888.00 2024-05-26 22:26:23.000 147 21618.80 395.90 42714.05 88888.00 2024-05-26 22:26:24.000 147 21618.83 395.87 42714.03 88888.00 2024-05-26 22:26:25.000 147 21618.83 395.87 42714.00 47828.76 2024-05-26 22:26:26.000 147 21618.80 395.89 42713.99 88888.00 2024-05-26 22:26:27.000 147 21618.77 395.88 42713.98 88888.00 2024-05-26 22:26:28.000 147 21618.78 395.89 42713.96 88888.00 2024-05-26 22:26:29.000 147 21618.82 395.97 42713.93 88888.00 2024-05-26 22:26:30.000 147 21618.83 396.04 42713.91 47828.22 2024-05-26 22:26:31.000 147 21618.80 396.04 42713.90 88888.00 2024-05-26 22:26:32.000 147 21618.81 396.01 42713.90 88888.00 2024-05-26 22:26:33.000 147 21618.83 395.98 42713.91 88888.00 2024-05-26 22:26:34.000 147 21618.82 395.97 42713.91 88888.00 2024-05-26 22:26:35.000 147 21618.81 395.99 42713.90 47828.93 2024-05-26 22:26:36.000 147 21618.83 396.03 42713.89 88888.00 2024-05-26 22:26:37.000 147 21618.86 396.06 42713.89 88888.00 2024-05-26 22:26:38.000 147 21618.87 396.05 42713.90 88888.00 2024-05-26 22:26:39.000 147 21618.86 396.00 42713.89 88888.00 2024-05-26 22:26:40.000 147 21618.85 395.98 42713.85 47828.38 2024-05-26 22:26:41.000 147 21618.86 395.99 42713.80 88888.00 2024-05-26 22:26:42.000 147 21618.86 396.01 42713.75 88888.00 2024-05-26 22:26:43.000 147 21618.84 396.03 42713.77 88888.00 2024-05-26 22:26:44.000 147 21618.81 396.07 42713.81 88888.00 2024-05-26 22:26:45.000 147 21618.84 396.11 42713.87 47828.34 2024-05-26 22:26:46.000 147 21618.90 396.11 42713.91 88888.00 2024-05-26 22:26:47.000 147 21618.93 396.08 42713.89 88888.00 2024-05-26 22:26:48.000 147 21618.95 396.04 42713.88 88888.00 2024-05-26 22:26:49.000 147 21619.01 396.04 42713.88 88888.00 2024-05-26 22:26:50.000 147 21619.03 396.05 42713.88 47828.02 2024-05-26 22:26:51.000 147 21618.97 396.04 42713.86 88888.00 2024-05-26 22:26:52.000 147 21618.89 396.01 42713.87 88888.00 2024-05-26 22:26:53.000 147 21618.85 396.01 42713.91 88888.00 2024-05-26 22:26:54.000 147 21618.85 396.04 42713.93 88888.00 2024-05-26 22:26:55.000 147 21618.88 396.06 42713.93 47828.57 2024-05-26 22:26:56.000 147 21618.89 396.05 42713.94 88888.00 2024-05-26 22:26:57.000 147 21618.87 396.03 42713.96 88888.00 2024-05-26 22:26:58.000 147 21618.87 396.03 42713.97 88888.00 2024-05-26 22:26:59.000 147 21618.85 396.05 42713.94 88888.00 2024-05-26 22:27:00.000 147 21618.83 396.06 42713.89 47828.33 2024-05-26 22:27:01.000 147 21618.83 396.06 42713.88 88888.00 2024-05-26 22:27:02.000 147 21618.82 396.06 42713.89 88888.00 2024-05-26 22:27:03.000 147 21618.77 396.04 42713.90 88888.00 2024-05-26 22:27:04.000 147 21618.70 396.00 42713.93 88888.00 2024-05-26 22:27:05.000 147 21618.68 395.97 42713.95 47828.46 2024-05-26 22:27:06.000 147 21618.68 395.95 42713.89 88888.00 2024-05-26 22:27:07.000 147 21618.73 395.94 42713.83 88888.00 2024-05-26 22:27:08.000 147 21618.80 395.97 42713.85 88888.00 2024-05-26 22:27:09.000 147 21618.82 396.04 42713.93 88888.00 2024-05-26 22:27:10.000 147 21618.81 396.12 42714.00 47828.68 2024-05-26 22:27:11.000 147 21618.76 396.11 42714.01 88888.00 2024-05-26 22:27:12.000 147 21618.76 396.01 42713.97 88888.00 2024-05-26 22:27:13.000 147 21618.81 395.97 42713.99 88888.00 2024-05-26 22:27:14.000 147 21618.85 396.01 42714.03 88888.00 2024-05-26 22:27:15.000 147 21618.83 396.03 42713.99 47828.00 2024-05-26 22:27:16.000 147 21618.81 396.05 42713.93 88888.00 2024-05-26 22:27:17.000 147 21618.82 396.12 42713.93 88888.00 2024-05-26 22:27:18.000 147 21618.87 396.16 42713.97 88888.00 2024-05-26 22:27:19.000 147 21618.91 396.15 42714.00 88888.00 2024-05-26 22:27:20.000 147 21618.90 396.11 42713.99 47828.38 2024-05-26 22:27:21.000 147 21618.87 396.05 42714.00 88888.00 2024-05-26 22:27:22.000 147 21618.88 396.00 42714.01 88888.00 2024-05-26 22:27:23.000 147 21618.89 395.98 42713.97 88888.00 2024-05-26 22:27:24.000 147 21618.90 396.01 42713.93 88888.00 2024-05-26 22:27:25.000 147 21618.90 396.07 42713.94 47828.33 2024-05-26 22:27:26.000 147 21618.90 396.10 42713.96 88888.00 2024-05-26 22:27:27.000 147 21618.90 396.11 42713.95 88888.00 2024-05-26 22:27:28.000 147 21618.90 396.15 42713.95 88888.00 2024-05-26 22:27:29.000 147 21618.87 396.15 42713.94 88888.00 2024-05-26 22:27:30.000 147 21618.89 396.12 42713.93 47828.76 2024-05-26 22:27:31.000 147 21618.94 396.12 42713.94 88888.00 2024-05-26 22:27:32.000 147 21618.96 396.15 42713.97 88888.00 2024-05-26 22:27:33.000 147 21618.95 396.13 42713.99 88888.00 2024-05-26 22:27:34.000 147 21618.96 396.06 42714.00 88888.00 2024-05-26 22:27:35.000 147 21618.98 396.04 42713.98 47828.31 2024-05-26 22:27:36.000 147 21618.97 396.07 42713.97 88888.00 2024-05-26 22:27:37.000 147 21618.96 396.07 42714.01 88888.00 2024-05-26 22:27:38.000 147 21618.99 396.07 42714.05 88888.00 2024-05-26 22:27:39.000 147 21618.98 396.07 42714.04 88888.00 2024-05-26 22:27:40.000 147 21618.92 396.07 42714.01 47828.32 2024-05-26 22:27:41.000 147 21618.86 396.10 42713.99 88888.00 2024-05-26 22:27:42.000 147 21618.85 396.12 42714.00 88888.00 2024-05-26 22:27:43.000 147 21618.90 396.16 42714.03 88888.00 2024-05-26 22:27:44.000 147 21618.97 396.21 42714.06 88888.00 2024-05-26 22:27:45.000 147 21619.00 396.25 42714.07 47828.44 2024-05-26 22:27:46.000 147 21618.97 396.28 42714.06 88888.00 2024-05-26 22:27:47.000 147 21618.95 396.26 42714.02 88888.00 2024-05-26 22:27:48.000 147 21618.97 396.22 42713.98 88888.00 2024-05-26 22:27:49.000 147 21618.97 396.22 42713.96 88888.00 2024-05-26 22:27:50.000 147 21618.97 396.24 42713.96 47828.43 2024-05-26 22:27:51.000 147 21618.97 396.25 42713.97 88888.00 2024-05-26 22:27:52.000 147 21618.98 396.25 42714.00 88888.00 2024-05-26 22:27:53.000 147 21618.97 396.25 42714.00 88888.00 2024-05-26 22:27:54.000 147 21618.95 396.28 42713.97 88888.00 2024-05-26 22:27:55.000 147 21618.93 396.31 42713.94 47828.67 2024-05-26 22:27:56.000 147 21618.94 396.32 42713.98 88888.00 2024-05-26 22:27:57.000 147 21618.94 396.31 42714.01 88888.00 2024-05-26 22:27:58.000 147 21618.95 396.28 42714.04 88888.00 2024-05-26 22:27:59.000 147 21618.97 396.26 42714.08 88888.00 2024-05-26 22:28:00.000 147 21618.96 396.25 42714.10 47828.43 2024-05-26 22:28:01.000 147 21618.92 396.23 42714.05 88888.00 2024-05-26 22:28:02.000 147 21618.88 396.20 42713.99 88888.00 2024-05-26 22:28:03.000 147 21618.88 396.20 42713.97 88888.00 2024-05-26 22:28:04.000 147 21618.92 396.22 42713.98 88888.00 2024-05-26 22:28:05.000 147 21618.96 396.25 42714.01 47828.66 2024-05-26 22:28:06.000 147 21618.97 396.28 42714.04 88888.00 2024-05-26 22:28:07.000 147 21618.98 396.28 42714.07 88888.00 2024-05-26 22:28:08.000 147 21618.97 396.25 42714.09 88888.00 2024-05-26 22:28:09.000 147 21618.91 396.22 42714.05 88888.00 2024-05-26 22:28:10.000 147 21618.91 396.22 42714.04 47828.55 2024-05-26 22:28:11.000 147 21618.99 396.25 42714.10 88888.00 2024-05-26 22:28:12.000 147 21619.07 396.30 42714.14 88888.00 2024-05-26 22:28:13.000 147 21619.08 396.33 42714.15 88888.00 2024-05-26 22:28:14.000 147 21619.07 396.32 42714.15 88888.00 2024-05-26 22:28:15.000 147 21619.06 396.29 42714.10 47828.14 2024-05-26 22:28:16.000 147 21619.06 396.26 42714.02 88888.00 2024-05-26 22:28:17.000 147 21619.06 396.25 42713.98 88888.00 2024-05-26 22:28:18.000 147 21619.02 396.24 42713.96 88888.00 2024-05-26 22:28:19.000 147 21618.98 396.26 42713.98 88888.00 2024-05-26 22:28:20.000 147 21619.01 396.27 42714.01 47828.81 2024-05-26 22:28:21.000 147 21619.03 396.23 42714.02 88888.00 2024-05-26 22:28:22.000 147 21618.98 396.19 42713.98 88888.00 2024-05-26 22:28:23.000 147 21618.94 396.22 42713.94 88888.00 2024-05-26 22:28:24.000 147 21618.97 396.31 42713.94 88888.00 2024-05-26 22:28:25.000 147 21618.97 396.37 42713.98 47828.66 2024-05-26 22:28:26.000 147 21618.91 396.37 42714.00 88888.00 2024-05-26 22:28:27.000 147 21618.86 396.34 42713.99 88888.00 2024-05-26 22:28:28.000 147 21618.89 396.35 42714.00 88888.00 2024-05-26 22:28:29.000 147 21618.92 396.39 42714.01 88888.00 2024-05-26 22:28:30.000 147 21618.90 396.42 42714.00 47828.50 2024-05-26 22:28:31.000 147 21618.89 396.40 42713.98 88888.00 2024-05-26 22:28:32.000 147 21618.93 396.39 42714.00 88888.00 2024-05-26 22:28:33.000 147 21618.97 396.42 42714.03 88888.00 2024-05-26 22:28:34.000 147 21618.98 396.43 42714.05 88888.00 2024-05-26 22:28:35.000 147 21619.01 396.42 42714.03 47828.67 2024-05-26 22:28:36.000 147 21619.04 396.38 42714.03 88888.00 2024-05-26 22:28:37.000 147 21619.05 396.35 42714.07 88888.00 2024-05-26 22:28:38.000 147 21619.01 396.31 42714.06 88888.00 2024-05-26 22:28:39.000 147 21619.00 396.29 42714.01 88888.00 2024-05-26 22:28:40.000 147 21619.06 396.32 42714.02 47828.54 2024-05-26 22:28:41.000 147 21619.12 396.39 42714.07 88888.00 2024-05-26 22:28:42.000 147 21619.09 396.44 42714.10 88888.00 2024-05-26 22:28:43.000 147 21619.03 396.43 42714.09 88888.00 2024-05-26 22:28:44.000 147 21619.01 396.39 42714.09 88888.00 2024-05-26 22:28:45.000 147 21619.02 396.38 42714.06 47828.62 2024-05-26 22:28:46.000 147 21619.02 396.41 42714.02 88888.00 2024-05-26 22:28:47.000 147 21619.00 396.46 42714.00 88888.00 2024-05-26 22:28:48.000 147 21618.95 396.46 42714.02 88888.00 2024-05-26 22:28:49.000 147 21618.93 396.39 42714.07 88888.00 2024-05-26 22:28:50.000 147 21618.94 396.36 42714.10 47828.16 2024-05-26 22:28:51.000 147 21618.96 396.36 42714.12 88888.00 2024-05-26 22:28:52.000 147 21618.92 396.31 42714.09 88888.00 2024-05-26 22:28:53.000 147 21618.88 396.27 42714.06 88888.00 2024-05-26 22:28:54.000 147 21618.88 396.29 42714.07 88888.00 2024-05-26 22:28:55.000 147 21618.86 396.33 42714.06 47828.56 2024-05-26 22:28:56.000 147 21618.82 396.35 42714.01 88888.00 2024-05-26 22:28:57.000 147 21618.82 396.37 42713.97 88888.00 2024-05-26 22:28:58.000 147 21618.85 396.41 42713.96 88888.00 2024-05-26 22:28:59.000 147 21618.86 396.45 42713.98 88888.00 2024-05-26 22:29:00.000 147 21618.88 396.51 42714.02 47828.61 2024-05-26 22:29:01.000 147 21618.92 396.52 42714.06 88888.00 2024-05-26 22:29:02.000 147 21618.95 396.47 42714.03 88888.00 2024-05-26 22:29:03.000 147 21618.98 396.44 42713.98 88888.00 2024-05-26 22:29:04.000 147 21619.00 396.49 42713.97 88888.00 2024-05-26 22:29:05.000 147 21618.99 396.53 42713.96 47829.10 2024-05-26 22:29:06.000 147 21618.97 396.55 42713.97 88888.00 2024-05-26 22:29:07.000 147 21618.97 396.59 42714.01 88888.00 2024-05-26 22:29:08.000 147 21618.97 396.62 42714.02 88888.00 2024-05-26 22:29:09.000 147 21618.95 396.59 42713.98 88888.00 2024-05-26 22:29:10.000 147 21618.90 396.55 42713.93 47828.67 2024-05-26 22:29:11.000 147 21618.86 396.53 42713.91 88888.00 2024-05-26 22:29:12.000 147 21618.85 396.55 42713.92 88888.00 2024-05-26 22:29:13.000 147 21618.88 396.60 42713.96 88888.00 2024-05-26 22:29:14.000 147 21618.92 396.62 42713.99 88888.00 2024-05-26 22:29:15.000 147 21618.93 396.57 42714.01 47828.15 2024-05-26 22:29:16.000 147 21618.92 396.51 42714.00 88888.00 2024-05-26 22:29:17.000 147 21618.91 396.48 42714.02 88888.00 2024-05-26 22:29:18.000 147 21618.94 396.47 42714.06 88888.00 2024-05-26 22:29:19.000 147 21619.00 396.49 42714.12 88888.00 2024-05-26 22:29:20.000 147 21619.00 396.53 42714.12 47828.79 2024-05-26 22:29:21.000 147 21618.96 396.56 42714.08 88888.00 2024-05-26 22:29:22.000 147 21618.92 396.61 42714.05 88888.00 2024-05-26 22:29:23.000 147 21618.93 396.67 42714.03 88888.00 2024-05-26 22:29:24.000 147 21618.97 396.70 42714.05 88888.00 2024-05-26 22:29:25.000 147 21618.98 396.66 42714.06 47828.59 2024-05-26 22:29:26.000 147 21618.94 396.59 42714.06 88888.00 2024-05-26 22:29:27.000 147 21618.91 396.57 42714.05 88888.00 2024-05-26 22:29:28.000 147 21618.92 396.56 42714.03 88888.00 2024-05-26 22:29:29.000 147 21618.93 396.53 42714.03 88888.00 2024-05-26 22:29:30.000 147 21618.92 396.54 42714.06 47829.12 2024-05-26 22:29:31.000 147 21618.92 396.58 42714.09 88888.00 2024-05-26 22:29:32.000 147 21618.93 396.65 42714.09 88888.00 2024-05-26 22:29:33.000 147 21618.92 396.70 42714.08 88888.00 2024-05-26 22:29:34.000 147 21618.94 396.69 42714.06 88888.00 2024-05-26 22:29:35.000 147 21618.99 396.65 42714.04 47828.61 2024-05-26 22:29:36.000 147 21619.02 396.64 42714.02 88888.00 2024-05-26 22:29:37.000 147 21618.99 396.68 42714.02 88888.00 2024-05-26 22:29:38.000 147 21618.96 396.71 42714.03 88888.00 2024-05-26 22:29:39.000 147 21618.97 396.71 42714.05 88888.00 2024-05-26 22:29:40.000 147 21619.00 396.71 42714.09 47828.84 2024-05-26 22:29:41.000 147 21619.00 396.69 42714.12 88888.00 2024-05-26 22:29:42.000 147 21618.97 396.66 42714.11 88888.00 2024-05-26 22:29:43.000 147 21618.97 396.66 42714.08 88888.00 2024-05-26 22:29:44.000 147 21618.98 396.67 42714.08 88888.00 2024-05-26 22:29:45.000 147 21618.97 396.66 42714.11 47828.39 2024-05-26 22:29:46.000 147 21618.95 396.64 42714.12 88888.00 2024-05-26 22:29:47.000 147 21618.96 396.63 42714.12 88888.00 2024-05-26 22:29:48.000 147 21618.97 396.68 42714.11 88888.00 2024-05-26 22:29:49.000 147 21618.94 396.76 42714.12 88888.00 2024-05-26 22:29:50.000 147 21618.92 396.82 42714.12 47828.64 2024-05-26 22:29:51.000 147 21618.90 396.82 42714.10 88888.00 2024-05-26 22:29:52.000 147 21618.89 396.83 42714.07 88888.00 2024-05-26 22:29:53.000 147 21618.88 396.82 42714.02 88888.00 2024-05-26 22:29:54.000 147 21618.88 396.80 42714.00 88888.00 2024-05-26 22:29:55.000 147 21618.91 396.80 42714.06 47828.49 2024-05-26 22:29:56.000 147 21618.95 396.83 42714.16 88888.00 2024-05-26 22:29:57.000 147 21618.95 396.82 42714.17 88888.00 2024-05-26 22:29:58.000 147 21618.93 396.79 42714.10 88888.00 2024-05-26 22:29:59.000 147 21618.95 396.79 42714.06 88888.00 2024-05-26 22:30:00.000 147 21618.97 396.82 42714.11 47828.75 2024-05-26 22:30:01.000 147 21618.96 396.83 42714.14 88888.00 2024-05-26 22:30:02.000 147 21618.95 396.83 42714.13 88888.00 2024-05-26 22:30:03.000 147 21618.94 396.82 42714.11 88888.00 2024-05-26 22:30:04.000 147 21618.94 396.84 42714.10 88888.00 2024-05-26 22:30:05.000 147 21618.96 396.89 42714.12 47828.34 2024-05-26 22:30:06.000 147 21618.95 396.93 42714.15 88888.00 2024-05-26 22:30:07.000 147 21618.91 396.93 42714.14 88888.00 2024-05-26 22:30:08.000 147 21618.89 396.90 42714.14 88888.00 2024-05-26 22:30:09.000 147 21618.90 396.88 42714.11 88888.00 2024-05-26 22:30:10.000 147 21618.88 396.91 42714.06 47828.33 2024-05-26 22:30:11.000 147 21618.86 396.95 42714.03 88888.00 2024-05-26 22:30:12.000 147 21618.86 396.95 42714.05 88888.00 2024-05-26 22:30:13.000 147 21618.86 396.90 42714.06 88888.00 2024-05-26 22:30:14.000 147 21618.85 396.83 42714.07 88888.00 2024-05-26 22:30:15.000 147 21618.84 396.79 42714.09 47828.51 2024-05-26 22:30:16.000 147 21618.85 396.80 42714.10 88888.00 2024-05-26 22:30:17.000 147 21618.85 396.83 42714.09 88888.00 2024-05-26 22:30:18.000 147 21618.81 396.85 42714.04 88888.00 2024-05-26 22:30:19.000 147 21618.78 396.84 42713.98 88888.00 2024-05-26 22:30:20.000 147 21618.80 396.86 42713.97 47828.77 2024-05-26 22:30:21.000 147 21618.82 396.88 42714.01 88888.00 2024-05-26 22:30:22.000 147 21618.84 396.86 42714.02 88888.00 2024-05-26 22:30:23.000 147 21618.84 396.85 42714.02 88888.00 2024-05-26 22:30:24.000 147 21618.81 396.87 42714.02 88888.00 2024-05-26 22:30:25.000 147 21618.77 396.87 42714.01 47828.67 2024-05-26 22:30:26.000 147 21618.77 396.82 42713.99 88888.00 2024-05-26 22:30:27.000 147 21618.80 396.80 42714.00 88888.00 2024-05-26 22:30:28.000 147 21618.84 396.81 42714.04 88888.00 2024-05-26 22:30:29.000 147 21618.87 396.81 42714.06 88888.00 2024-05-26 22:30:30.000 147 21618.89 396.81 42714.05 47828.77 2024-05-26 22:30:31.000 147 21618.86 396.83 42714.04 88888.00 2024-05-26 22:30:32.000 147 21618.80 396.85 42714.02 88888.00 2024-05-26 22:30:33.000 147 21618.77 396.88 42714.03 88888.00 2024-05-26 22:30:34.000 147 21618.78 396.86 42714.04 88888.00 2024-05-26 22:30:35.000 147 21618.79 396.82 42714.04 47828.34 2024-05-26 22:30:36.000 147 21618.83 396.79 42714.04 88888.00 2024-05-26 22:30:37.000 147 21618.85 396.80 42714.02 88888.00 2024-05-26 22:30:38.000 147 21618.87 396.86 42714.02 88888.00 2024-05-26 22:30:39.000 147 21618.87 396.87 42714.06 88888.00 2024-05-26 22:30:40.000 147 21618.85 396.85 42714.07 47828.29 2024-05-26 22:30:41.000 147 21618.84 396.84 42714.06 88888.00 2024-05-26 22:30:42.000 147 21618.85 396.85 42714.07 88888.00 2024-05-26 22:30:43.000 147 21618.83 396.85 42714.09 88888.00 2024-05-26 22:30:44.000 147 21618.76 396.84 42714.10 88888.00 2024-05-26 22:30:45.000 147 21618.75 396.82 42714.13 47828.37 2024-05-26 22:30:46.000 147 21618.79 396.78 42714.14 88888.00 2024-05-26 22:30:47.000 147 21618.80 396.74 42714.13 88888.00 2024-05-26 22:30:48.000 147 21618.79 396.74 42714.13 88888.00 2024-05-26 22:30:49.000 147 21618.76 396.76 42714.13 88888.00 2024-05-26 22:30:50.000 147 21618.72 396.77 42714.11 47828.08 2024-05-26 22:30:51.000 147 21618.67 396.80 42714.02 88888.00 2024-05-26 22:30:52.000 147 21618.62 396.84 42713.97 88888.00 2024-05-26 22:30:53.000 147 21618.59 396.85 42713.98 88888.00 2024-05-26 22:30:54.000 147 21618.62 396.81 42713.99 88888.00 2024-05-26 22:30:55.000 147 21618.66 396.78 42713.97 47828.38 2024-05-26 22:30:56.000 147 21618.67 396.78 42713.98 88888.00 2024-05-26 22:30:57.000 147 21618.65 396.77 42714.01 88888.00 2024-05-26 22:30:58.000 147 21618.66 396.75 42714.01 88888.00 2024-05-26 22:30:59.000 147 21618.70 396.73 42714.03 88888.00 2024-05-26 22:31:00.000 147 21618.72 396.74 42714.06 47828.53 2024-05-26 22:31:01.000 147 21618.69 396.75 42714.04 88888.00 2024-05-26 22:31:02.000 147 21618.67 396.76 42714.01 88888.00 2024-05-26 22:31:03.000 147 21618.66 396.80 42714.02 88888.00 2024-05-26 22:31:04.000 147 21618.65 396.87 42714.06 88888.00 2024-05-26 22:31:05.000 147 21618.68 396.90 42714.08 47828.38 2024-05-26 22:31:06.000 147 21618.76 396.86 42714.05 88888.00 2024-05-26 22:31:07.000 147 21618.80 396.78 42714.00 88888.00 2024-05-26 22:31:08.000 147 21618.77 396.74 42713.97 88888.00 2024-05-26 22:31:09.000 147 21618.72 396.72 42713.97 88888.00 2024-05-26 22:31:10.000 147 21618.71 396.70 42713.98 47828.15 2024-05-26 22:31:11.000 147 21618.74 396.70 42713.98 88888.00 2024-05-26 22:31:12.000 147 21618.78 396.71 42713.98 88888.00 2024-05-26 22:31:13.000 147 21618.82 396.70 42714.00 88888.00 2024-05-26 22:31:14.000 147 21618.81 396.72 42714.04 88888.00 2024-05-26 22:31:15.000 147 21618.74 396.75 42714.04 47828.52 2024-05-26 22:31:16.000 147 21618.69 396.77 42714.00 88888.00 2024-05-26 22:31:17.000 147 21618.69 396.78 42713.98 88888.00 2024-05-26 22:31:18.000 147 21618.72 396.77 42713.97 88888.00 2024-05-26 22:31:19.000 147 21618.75 396.74 42713.94 88888.00 2024-05-26 22:31:20.000 147 21618.78 396.69 42713.93 47828.24 2024-05-26 22:31:21.000 147 21618.77 396.67 42713.92 88888.00 2024-05-26 22:31:22.000 147 21618.76 396.69 42713.90 88888.00 2024-05-26 22:31:23.000 147 21618.79 396.71 42713.88 88888.00 2024-05-26 22:31:24.000 147 21618.81 396.69 42713.87 88888.00 2024-05-26 22:31:25.000 147 21618.79 396.65 42713.86 47828.82 2024-05-26 22:31:26.000 147 21618.78 396.59 42713.89 88888.00 2024-05-26 22:31:27.000 147 21618.80 396.55 42713.90 88888.00 2024-05-26 22:31:28.000 147 21618.80 396.54 42713.86 88888.00 2024-05-26 22:31:29.000 147 21618.75 396.54 42713.81 88888.00 2024-05-26 22:31:30.000 147 21618.72 396.52 42713.79 47828.34 2024-05-26 22:31:31.000 147 21618.74 396.54 42713.82 88888.00 2024-05-26 22:31:32.000 147 21618.80 396.57 42713.87 88888.00 2024-05-26 22:31:33.000 147 21618.85 396.57 42713.88 88888.00 2024-05-26 22:31:34.000 147 21618.86 396.54 42713.87 88888.00 2024-05-26 22:31:35.000 147 21618.86 396.52 42713.84 47828.38 2024-05-26 22:31:36.000 147 21618.87 396.54 42713.86 88888.00 2024-05-26 22:31:37.000 147 21618.87 396.59 42713.91 88888.00 2024-05-26 22:31:38.000 147 21618.83 396.62 42713.93 88888.00 2024-05-26 22:31:39.000 147 21618.80 396.61 42713.89 88888.00 2024-05-26 22:31:40.000 147 21618.80 396.57 42713.85 47828.42 2024-05-26 22:31:41.000 147 21618.79 396.58 42713.81 88888.00 2024-05-26 22:31:42.000 147 21618.77 396.63 42713.78 88888.00 2024-05-26 22:31:43.000 147 21618.74 396.64 42713.77 88888.00 2024-05-26 22:31:44.000 147 21618.72 396.61 42713.79 88888.00 2024-05-26 22:31:45.000 147 21618.73 396.61 42713.83 47828.61 2024-05-26 22:31:46.000 147 21618.76 396.62 42713.83 88888.00 2024-05-26 22:31:47.000 147 21618.77 396.61 42713.79 88888.00 2024-05-26 22:31:48.000 147 21618.75 396.56 42713.76 88888.00 2024-05-26 22:31:49.000 147 21618.70 396.51 42713.74 88888.00 2024-05-26 22:31:50.000 147 21618.66 396.49 42713.72 47828.31 2024-05-26 22:31:51.000 147 21618.64 396.47 42713.71 88888.00 2024-05-26 22:31:52.000 147 21618.64 396.43 42713.69 88888.00 2024-05-26 22:31:53.000 147 21618.66 396.42 42713.68 88888.00 2024-05-26 22:31:54.000 147 21618.69 396.46 42713.71 88888.00 2024-05-26 22:31:55.000 147 21618.70 396.51 42713.74 47828.28 2024-05-26 22:31:56.000 147 21618.68 396.52 42713.77 88888.00 2024-05-26 22:31:57.000 147 21618.63 396.48 42713.73 88888.00 2024-05-26 22:31:58.000 147 21618.61 396.42 42713.66 88888.00 2024-05-26 22:31:59.000 147 21618.63 396.40 42713.68 88888.00 2024-05-26 22:32:00.000 147 21618.66 396.41 42713.76 47828.21 2024-05-26 22:32:01.000 147 21618.69 396.44 42713.79 88888.00 2024-05-26 22:32:02.000 147 21618.68 396.48 42713.81 88888.00 2024-05-26 22:32:03.000 147 21618.66 396.52 42713.85 88888.00 2024-05-26 22:32:04.000 147 21618.66 396.51 42713.87 88888.00 2024-05-26 22:32:05.000 147 21618.68 396.49 42713.85 47827.96 2024-05-26 22:32:06.000 147 21618.67 396.45 42713.80 88888.00 2024-05-26 22:32:07.000 147 21618.67 396.42 42713.76 88888.00 2024-05-26 22:32:08.000 147 21618.70 396.43 42713.75 88888.00 2024-05-26 22:32:09.000 147 21618.71 396.47 42713.73 88888.00 2024-05-26 22:32:10.000 147 21618.68 396.47 42713.71 47827.92 2024-05-26 22:32:11.000 147 21618.65 396.44 42713.71 88888.00 2024-05-26 22:32:12.000 147 21618.69 396.40 42713.77 88888.00 2024-05-26 22:32:13.000 147 21618.74 396.39 42713.84 88888.00 2024-05-26 22:32:14.000 147 21618.73 396.40 42713.83 88888.00 2024-05-26 22:32:15.000 147 21618.72 396.40 42713.78 47828.44 2024-05-26 22:32:16.000 147 21618.73 396.43 42713.77 88888.00 2024-05-26 22:32:17.000 147 21618.70 396.49 42713.74 88888.00 2024-05-26 22:32:18.000 147 21618.65 396.51 42713.71 88888.00 2024-05-26 22:32:19.000 147 21618.63 396.49 42713.73 88888.00 2024-05-26 22:32:20.000 147 21618.65 396.45 42713.76 47828.13 2024-05-26 22:32:21.000 147 21618.62 396.43 42713.73 88888.00 2024-05-26 22:32:22.000 147 21618.57 396.42 42713.70 88888.00 2024-05-26 22:32:23.000 147 21618.53 396.42 42713.70 88888.00 2024-05-26 22:32:24.000 147 21618.58 396.41 42713.71 88888.00 2024-05-26 22:32:25.000 147 21618.66 396.40 42713.72 47828.13 2024-05-26 22:32:26.000 147 21618.69 396.40 42713.74 88888.00 2024-05-26 22:32:27.000 147 21618.69 396.43 42713.76 88888.00 2024-05-26 22:32:28.000 147 21618.70 396.45 42713.75 88888.00 2024-05-26 22:32:29.000 147 21618.67 396.46 42713.74 88888.00 2024-05-26 22:32:30.000 147 21618.63 396.46 42713.75 47828.01 2024-05-26 22:32:31.000 147 21618.63 396.48 42713.79 88888.00 2024-05-26 22:32:32.000 147 21618.67 396.47 42713.79 88888.00 2024-05-26 22:32:33.000 147 21618.72 396.42 42713.78 88888.00 2024-05-26 22:32:34.000 147 21618.75 396.36 42713.77 88888.00 2024-05-26 22:32:35.000 147 21618.72 396.33 42713.77 47827.91 2024-05-26 22:32:36.000 147 21618.66 396.32 42713.74 88888.00 2024-05-26 22:32:37.000 147 21618.65 396.29 42713.74 88888.00 2024-05-26 22:32:38.000 147 21618.67 396.28 42713.76 88888.00 2024-05-26 22:32:39.000 147 21618.66 396.32 42713.74 88888.00 2024-05-26 22:32:40.000 147 21618.63 396.35 42713.71 47827.96 2024-05-26 22:32:41.000 147 21618.65 396.36 42713.73 88888.00 2024-05-26 22:32:42.000 147 21618.68 396.38 42713.74 88888.00 2024-05-26 22:32:43.000 147 21618.68 396.42 42713.70 88888.00 2024-05-26 22:32:44.000 147 21618.64 396.40 42713.67 88888.00 2024-05-26 22:32:45.000 147 21618.60 396.37 42713.67 47828.17 2024-05-26 22:32:46.000 147 21618.63 396.37 42713.71 88888.00 2024-05-26 22:32:47.000 147 21618.67 396.40 42713.73 88888.00 2024-05-26 22:32:48.000 147 21618.68 396.42 42713.72 88888.00 2024-05-26 22:32:49.000 147 21618.69 396.43 42713.70 88888.00 2024-05-26 22:32:50.000 147 21618.68 396.42 42713.68 47827.87 2024-05-26 22:32:51.000 147 21618.67 396.42 42713.67 88888.00 2024-05-26 22:32:52.000 147 21618.68 396.45 42713.71 88888.00 2024-05-26 22:32:53.000 147 21618.71 396.47 42713.79 88888.00 2024-05-26 22:32:54.000 147 21618.69 396.44 42713.82 88888.00 2024-05-26 22:32:55.000 147 21618.61 396.39 42713.78 47827.87 2024-05-26 22:32:56.000 147 21618.53 396.35 42713.70 88888.00 2024-05-26 22:32:57.000 147 21618.52 396.36 42713.67 88888.00 2024-05-26 22:32:58.000 147 21618.56 396.41 42713.70 88888.00 2024-05-26 22:32:59.000 147 21618.62 396.43 42713.74 88888.00 2024-05-26 22:33:00.000 147 21618.64 396.38 42713.73 47828.00 2024-05-26 22:33:01.000 147 21618.57 396.33 42713.68 88888.00 2024-05-26 22:33:02.000 147 21618.52 396.31 42713.67 88888.00 2024-05-26 22:33:03.000 147 21618.50 396.31 42713.69 88888.00 2024-05-26 22:33:04.000 147 21618.48 396.30 42713.68 88888.00 2024-05-26 22:33:05.000 147 21618.50 396.34 42713.70 47828.03 2024-05-26 22:33:06.000 147 21618.58 396.41 42713.80 88888.00 2024-05-26 22:33:07.000 147 21618.63 396.42 42713.88 88888.00 2024-05-26 22:33:08.000 147 21618.60 396.34 42713.88 88888.00 2024-05-26 22:33:09.000 147 21618.55 396.26 42713.79 88888.00 2024-05-26 22:33:10.000 147 21618.52 396.25 42713.70 47827.79 2024-05-26 22:33:11.000 147 21618.52 396.30 42713.67 88888.00 2024-05-26 22:33:12.000 147 21618.52 396.35 42713.68 88888.00 2024-05-26 22:33:13.000 147 21618.51 396.36 42713.69 88888.00 2024-05-26 22:33:14.000 147 21618.53 396.39 42713.72 88888.00 2024-05-26 22:33:15.000 147 21618.54 396.42 42713.75 47828.25 2024-05-26 22:33:16.000 147 21618.51 396.42 42713.76 88888.00 2024-05-26 22:33:17.000 147 21618.49 396.38 42713.73 88888.00 2024-05-26 22:33:18.000 147 21618.47 396.34 42713.70 88888.00 2024-05-26 22:33:19.000 147 21618.41 396.35 42713.67 88888.00 2024-05-26 22:33:20.000 147 21618.40 396.38 42713.65 47828.55 2024-05-26 22:33:21.000 147 21618.43 396.40 42713.66 88888.00 2024-05-26 22:33:22.000 147 21618.47 396.43 42713.69 88888.00 2024-05-26 22:33:23.000 147 21618.48 396.48 42713.66 88888.00 2024-05-26 22:33:24.000 147 21618.44 396.48 42713.63 88888.00 2024-05-26 22:33:25.000 147 21618.38 396.47 42713.65 47827.74 2024-05-26 22:33:26.000 147 21618.33 396.47 42713.67 88888.00 2024-05-26 22:33:27.000 147 21618.32 396.42 42713.64 88888.00 2024-05-26 22:33:28.000 147 21618.34 396.38 42713.62 88888.00 2024-05-26 22:33:29.000 147 21618.33 396.46 42713.66 88888.00 2024-05-26 22:33:30.000 147 21618.33 396.56 42713.71 47828.04 2024-05-26 22:33:31.000 147 21618.37 396.58 42713.76 88888.00 2024-05-26 22:33:32.000 147 21618.41 396.53 42713.76 88888.00 2024-05-26 22:33:33.000 147 21618.39 396.48 42713.69 88888.00 2024-05-26 22:33:34.000 147 21618.36 396.45 42713.66 88888.00 2024-05-26 22:33:35.000 147 21618.38 396.42 42713.71 47827.99 2024-05-26 22:33:36.000 147 21618.42 396.38 42713.76 88888.00 2024-05-26 22:33:37.000 147 21618.44 396.42 42713.77 88888.00 2024-05-26 22:33:38.000 147 21618.44 396.52 42713.82 88888.00 2024-05-26 22:33:39.000 147 21618.45 396.61 42713.89 88888.00 2024-05-26 22:33:40.000 147 21618.47 396.61 42713.87 47827.99 2024-05-26 22:33:41.000 147 21618.43 396.52 42713.76 88888.00 2024-05-26 22:33:42.000 147 21618.41 396.43 42713.72 88888.00 2024-05-26 22:33:43.000 147 21618.45 396.42 42713.76 88888.00 2024-05-26 22:33:44.000 147 21618.51 396.45 42713.78 88888.00 2024-05-26 22:33:45.000 147 21618.51 396.49 42713.76 47827.90 2024-05-26 22:33:46.000 147 21618.44 396.52 42713.73 88888.00 2024-05-26 22:33:47.000 147 21618.37 396.50 42713.72 88888.00 2024-05-26 22:33:48.000 147 21618.36 396.48 42713.76 88888.00 2024-05-26 22:33:49.000 147 21618.41 396.49 42713.79 88888.00 2024-05-26 22:33:50.000 147 21618.45 396.54 42713.79 47827.62 2024-05-26 22:33:51.000 147 21618.42 396.56 42713.79 88888.00 2024-05-26 22:33:52.000 147 21618.35 396.52 42713.75 88888.00 2024-05-26 22:33:53.000 147 21618.35 396.51 42713.73 88888.00 2024-05-26 22:33:54.000 147 21618.40 396.54 42713.75 88888.00 2024-05-26 22:33:55.000 147 21618.42 396.60 42713.77 47828.06 2024-05-26 22:33:56.000 147 21618.43 396.65 42713.79 88888.00 2024-05-26 22:33:57.000 147 21618.43 396.67 42713.76 88888.00 2024-05-26 22:33:58.000 147 21618.38 396.66 42713.68 88888.00 2024-05-26 22:33:59.000 147 21618.35 396.63 42713.62 88888.00 2024-05-26 22:34:00.000 147 21618.37 396.60 42713.64 47828.16 2024-05-26 22:34:01.000 147 21618.39 396.61 42713.68 88888.00 2024-05-26 22:34:02.000 147 21618.40 396.65 42713.72 88888.00 2024-05-26 22:34:03.000 147 21618.37 396.69 42713.74 88888.00 2024-05-26 22:34:04.000 147 21618.35 396.67 42713.74 88888.00 2024-05-26 22:34:05.000 147 21618.35 396.62 42713.71 47828.36 2024-05-26 22:34:06.000 147 21618.35 396.60 42713.66 88888.00 2024-05-26 22:34:07.000 147 21618.38 396.61 42713.62 88888.00 2024-05-26 22:34:08.000 147 21618.42 396.63 42713.66 88888.00 2024-05-26 22:34:09.000 147 21618.43 396.61 42713.69 88888.00 2024-05-26 22:34:10.000 147 21618.42 396.61 42713.73 47828.09 2024-05-26 22:34:11.000 147 21618.44 396.67 42713.79 88888.00 2024-05-26 22:34:12.000 147 21618.50 396.71 42713.80 88888.00 2024-05-26 22:34:13.000 147 21618.54 396.68 42713.78 88888.00 2024-05-26 22:34:14.000 147 21618.53 396.61 42713.74 88888.00 2024-05-26 22:34:15.000 147 21618.47 396.57 42713.70 47828.42 2024-05-26 22:34:16.000 147 21618.41 396.58 42713.64 88888.00 2024-05-26 22:34:17.000 147 21618.38 396.60 42713.63 88888.00 2024-05-26 22:34:18.000 147 21618.38 396.60 42713.68 88888.00 2024-05-26 22:34:19.000 147 21618.41 396.61 42713.71 88888.00 2024-05-26 22:34:20.000 147 21618.46 396.63 42713.69 47827.78 2024-05-26 22:34:21.000 147 21618.52 396.68 42713.69 88888.00 2024-05-26 22:34:22.000 147 21618.55 396.70 42713.71 88888.00 2024-05-26 22:34:23.000 147 21618.53 396.67 42713.66 88888.00 2024-05-26 22:34:24.000 147 21618.49 396.61 42713.60 88888.00 2024-05-26 22:34:25.000 147 21618.48 396.56 42713.58 47828.05 2024-05-26 22:34:26.000 147 21618.50 396.54 42713.60 88888.00 2024-05-26 22:34:27.000 147 21618.52 396.56 42713.64 88888.00 2024-05-26 22:34:28.000 147 21618.52 396.57 42713.67 88888.00 2024-05-26 22:34:29.000 147 21618.54 396.60 42713.71 88888.00 2024-05-26 22:34:30.000 147 21618.57 396.64 42713.73 47827.70 2024-05-26 22:34:31.000 147 21618.56 396.63 42713.71 88888.00 2024-05-26 22:34:32.000 147 21618.50 396.57 42713.66 88888.00 2024-05-26 22:34:33.000 147 21618.49 396.54 42713.63 88888.00 2024-05-26 22:34:34.000 147 21618.52 396.54 42713.66 88888.00 2024-05-26 22:34:35.000 147 21618.51 396.54 42713.64 47828.05 2024-05-26 22:34:36.000 147 21618.47 396.53 42713.59 88888.00 2024-05-26 22:34:37.000 147 21618.51 396.54 42713.57 88888.00 2024-05-26 22:34:38.000 147 21618.59 396.58 42713.61 88888.00 2024-05-26 22:34:39.000 147 21618.61 396.56 42713.65 88888.00 2024-05-26 22:34:40.000 147 21618.59 396.51 42713.66 47828.28 2024-05-26 22:34:41.000 147 21618.57 396.50 42713.61 88888.00 2024-05-26 22:34:42.000 147 21618.53 396.49 42713.57 88888.00 2024-05-26 22:34:43.000 147 21618.51 396.49 42713.63 88888.00 2024-05-26 22:34:44.000 147 21618.52 396.50 42713.70 88888.00 2024-05-26 22:34:45.000 147 21618.52 396.50 42713.70 47828.05 2024-05-26 22:34:46.000 147 21618.49 396.47 42713.65 88888.00 2024-05-26 22:34:47.000 147 21618.45 396.47 42713.64 88888.00 2024-05-26 22:34:48.000 147 21618.44 396.50 42713.65 88888.00 2024-05-26 22:34:49.000 147 21618.47 396.50 42713.63 88888.00 2024-05-26 22:34:50.000 147 21618.48 396.45 42713.60 47828.08 2024-05-26 22:34:51.000 147 21618.50 396.44 42713.62 88888.00 2024-05-26 22:34:52.000 147 21618.54 396.46 42713.63 88888.00 2024-05-26 22:34:53.000 147 21618.55 396.47 42713.59 88888.00 2024-05-26 22:34:54.000 147 21618.54 396.44 42713.56 88888.00 2024-05-26 22:34:55.000 147 21618.53 396.39 42713.53 47827.99 2024-05-26 22:34:56.000 147 21618.53 396.35 42713.49 88888.00 2024-05-26 22:34:57.000 147 21618.58 396.35 42713.52 88888.00 2024-05-26 22:34:58.000 147 21618.63 396.32 42713.57 88888.00 2024-05-26 22:34:59.000 147 21618.63 396.30 42713.57 88888.00 2024-05-26 22:35:00.000 147 21618.60 396.31 42713.56 47827.91 2024-05-26 22:35:01.000 147 21618.56 396.34 42713.56 88888.00 2024-05-26 22:35:02.000 147 21618.56 396.37 42713.57 88888.00 2024-05-26 22:35:03.000 147 21618.55 396.34 42713.56 88888.00 2024-05-26 22:35:04.000 147 21618.55 396.26 42713.54 88888.00 2024-05-26 22:35:05.000 147 21618.59 396.24 42713.52 47827.90 2024-05-26 22:35:06.000 147 21618.62 396.26 42713.51 88888.00 2024-05-26 22:35:07.000 147 21618.63 396.24 42713.51 88888.00 2024-05-26 22:35:08.000 147 21618.62 396.20 42713.50 88888.00 2024-05-26 22:35:09.000 147 21618.66 396.20 42713.48 88888.00 2024-05-26 22:35:10.000 147 21618.71 396.22 42713.51 47827.89 2024-05-26 22:35:11.000 147 21618.69 396.21 42713.53 88888.00 2024-05-26 22:35:12.000 147 21618.63 396.20 42713.47 88888.00 2024-05-26 22:35:13.000 147 21618.64 396.21 42713.45 88888.00 2024-05-26 22:35:14.000 147 21618.68 396.24 42713.49 88888.00 2024-05-26 22:35:15.000 147 21618.66 396.23 42713.50 47827.83 2024-05-26 22:35:16.000 147 21618.60 396.20 42713.45 88888.00 2024-05-26 22:35:17.000 147 21618.56 396.20 42713.41 88888.00 2024-05-26 22:35:18.000 147 21618.53 396.21 42713.41 88888.00 2024-05-26 22:35:19.000 147 21618.53 396.20 42713.45 88888.00 2024-05-26 22:35:20.000 147 21618.51 396.19 42713.43 47827.81 2024-05-26 22:35:21.000 147 21618.50 396.20 42713.43 88888.00 2024-05-26 22:35:22.000 147 21618.52 396.21 42713.49 88888.00 2024-05-26 22:35:23.000 147 21618.53 396.17 42713.54 88888.00 2024-05-26 22:35:24.000 147 21618.51 396.14 42713.53 88888.00 2024-05-26 22:35:25.000 147 21618.46 396.15 42713.46 47827.61 2024-05-26 22:35:26.000 147 21618.41 396.18 42713.40 88888.00 2024-05-26 22:35:27.000 147 21618.42 396.20 42713.43 88888.00 2024-05-26 22:35:28.000 147 21618.47 396.22 42713.48 88888.00 2024-05-26 22:35:29.000 147 21618.52 396.26 42713.50 88888.00 2024-05-26 22:35:30.000 147 21618.54 396.31 42713.50 47828.03 2024-05-26 22:35:31.000 147 21618.53 396.29 42713.46 88888.00 2024-05-26 22:35:32.000 147 21618.49 396.28 42713.40 88888.00 2024-05-26 22:35:33.000 147 21618.45 396.28 42713.38 88888.00 2024-05-26 22:35:34.000 147 21618.47 396.26 42713.41 88888.00 2024-05-26 22:35:35.000 147 21618.53 396.21 42713.46 47827.78 2024-05-26 22:35:36.000 147 21618.53 396.16 42713.49 88888.00 2024-05-26 22:35:37.000 147 21618.48 396.15 42713.51 88888.00 2024-05-26 22:35:38.000 147 21618.48 396.15 42713.54 88888.00 2024-05-26 22:35:39.000 147 21618.49 396.14 42713.54 88888.00 2024-05-26 22:35:40.000 147 21618.49 396.15 42713.51 47827.82 2024-05-26 22:35:41.000 147 21618.51 396.19 42713.50 88888.00 2024-05-26 22:35:42.000 147 21618.52 396.23 42713.50 88888.00 2024-05-26 22:35:43.000 147 21618.50 396.24 42713.54 88888.00 2024-05-26 22:35:44.000 147 21618.48 396.23 42713.59 88888.00 2024-05-26 22:35:45.000 147 21618.46 396.19 42713.57 47828.02 2024-05-26 22:35:46.000 147 21618.41 396.17 42713.52 88888.00 2024-05-26 22:35:47.000 147 21618.35 396.17 42713.44 88888.00 2024-05-26 22:35:48.000 147 21618.34 396.15 42713.38 88888.00 2024-05-26 22:35:49.000 147 21618.40 396.16 42713.38 88888.00 2024-05-26 22:35:50.000 147 21618.50 396.20 42713.45 47827.92 2024-05-26 22:35:51.000 147 21618.57 396.25 42713.54 88888.00 2024-05-26 22:35:52.000 147 21618.57 396.32 42713.60 88888.00 2024-05-26 22:35:53.000 147 21618.55 396.35 42713.64 88888.00 2024-05-26 22:35:54.000 147 21618.51 396.30 42713.62 88888.00 2024-05-26 22:35:55.000 147 21618.47 396.26 42713.55 47827.96 2024-05-26 22:35:56.000 147 21618.49 396.25 42713.49 88888.00 2024-05-26 22:35:57.000 147 21618.53 396.27 42713.46 88888.00 2024-05-26 22:35:58.000 147 21618.52 396.26 42713.46 88888.00 2024-05-26 22:35:59.000 147 21618.48 396.26 42713.48 88888.00 2024-05-26 22:36:00.000 147 21618.45 396.27 42713.52 47827.52 2024-05-26 22:36:01.000 147 21618.45 396.30 42713.55 88888.00 2024-05-26 22:36:02.000 147 21618.47 396.34 42713.59 88888.00 2024-05-26 22:36:03.000 147 21618.49 396.38 42713.61 88888.00 2024-05-26 22:36:04.000 147 21618.51 396.37 42713.57 88888.00 2024-05-26 22:36:05.000 147 21618.53 396.33 42713.53 47827.46 2024-05-26 22:36:06.000 147 21618.57 396.31 42713.52 88888.00 2024-05-26 22:36:07.000 147 21618.58 396.29 42713.52 88888.00 2024-05-26 22:36:08.000 147 21618.56 396.29 42713.53 88888.00 2024-05-26 22:36:09.000 147 21618.53 396.34 42713.53 88888.00 2024-05-26 22:36:10.000 147 21618.51 396.38 42713.53 47827.99 2024-05-26 22:36:11.000 147 21618.47 396.34 42713.52 88888.00 2024-05-26 22:36:12.000 147 21618.42 396.25 42713.50 88888.00 2024-05-26 22:36:13.000 147 21618.36 396.18 42713.45 88888.00 2024-05-26 22:36:14.000 147 21618.37 396.14 42713.43 88888.00 2024-05-26 22:36:15.000 147 21618.41 396.16 42713.44 47827.70 2024-05-26 22:36:16.000 147 21618.47 396.20 42713.48 88888.00 2024-05-26 22:36:17.000 147 21618.50 396.24 42713.54 88888.00 2024-05-26 22:36:18.000 147 21618.51 396.23 42713.55 88888.00 2024-05-26 22:36:19.000 147 21618.50 396.20 42713.52 88888.00 2024-05-26 22:36:20.000 147 21618.48 396.18 42713.51 47827.59 2024-05-26 22:36:21.000 147 21618.46 396.15 42713.50 88888.00 2024-05-26 22:36:22.000 147 21618.44 396.12 42713.51 88888.00 2024-05-26 22:36:23.000 147 21618.40 396.13 42713.52 88888.00 2024-05-26 22:36:24.000 147 21618.38 396.17 42713.55 88888.00 2024-05-26 22:36:25.000 147 21618.42 396.22 42713.63 47827.81 2024-05-26 22:36:26.000 147 21618.47 396.22 42713.69 88888.00 2024-05-26 22:36:27.000 147 21618.46 396.21 42713.67 88888.00 2024-05-26 22:36:28.000 147 21618.41 396.19 42713.60 88888.00 2024-05-26 22:36:29.000 147 21618.39 396.20 42713.57 88888.00 2024-05-26 22:36:30.000 147 21618.41 396.22 42713.60 47827.90 2024-05-26 22:36:31.000 147 21618.41 396.21 42713.60 88888.00 2024-05-26 22:36:32.000 147 21618.38 396.21 42713.56 88888.00 2024-05-26 22:36:33.000 147 21618.40 396.30 42713.57 88888.00 2024-05-26 22:36:34.000 147 21618.44 396.36 42713.61 88888.00 2024-05-26 22:36:35.000 147 21618.45 396.37 42713.61 47827.62 2024-05-26 22:36:36.000 147 21618.44 396.37 42713.59 88888.00 2024-05-26 22:36:37.000 147 21618.44 396.39 42713.54 88888.00 2024-05-26 22:36:38.000 147 21618.42 396.40 42713.49 88888.00 2024-05-26 22:36:39.000 147 21618.41 396.38 42713.45 88888.00 2024-05-26 22:36:40.000 147 21618.44 396.35 42713.43 47827.97 2024-05-26 22:36:41.000 147 21618.45 396.35 42713.47 88888.00 2024-05-26 22:36:42.000 147 21618.43 396.41 42713.57 88888.00 2024-05-26 22:36:43.000 147 21618.42 396.47 42713.67 88888.00 2024-05-26 22:36:44.000 147 21618.41 396.49 42713.70 88888.00 2024-05-26 22:36:45.000 147 21618.38 396.47 42713.67 47828.01 2024-05-26 22:36:46.000 147 21618.36 396.44 42713.64 88888.00 2024-05-26 22:36:47.000 147 21618.37 396.44 42713.61 88888.00 2024-05-26 22:36:48.000 147 21618.36 396.45 42713.56 88888.00 2024-05-26 22:36:49.000 147 21618.34 396.48 42713.54 88888.00 2024-05-26 22:36:50.000 147 21618.32 396.49 42713.53 47828.09 2024-05-26 22:36:51.000 147 21618.30 396.47 42713.52 88888.00 2024-05-26 22:36:52.000 147 21618.29 396.45 42713.55 88888.00 2024-05-26 22:36:53.000 147 21618.32 396.44 42713.57 88888.00 2024-05-26 22:36:54.000 147 21618.30 396.40 42713.54 88888.00 2024-05-26 22:36:55.000 147 21618.27 396.37 42713.51 47827.96 2024-05-26 22:36:56.000 147 21618.28 396.37 42713.52 88888.00 2024-05-26 22:36:57.000 147 21618.29 396.38 42713.54 88888.00 2024-05-26 22:36:58.000 147 21618.33 396.37 42713.54 88888.00 2024-05-26 22:36:59.000 147 21618.38 396.33 42713.55 88888.00 2024-05-26 22:37:00.000 147 21618.42 396.31 42713.62 47828.09 2024-05-26 22:37:01.000 147 21618.42 396.34 42713.66 88888.00 2024-05-26 22:37:02.000 147 21618.38 396.38 42713.63 88888.00 2024-05-26 22:37:03.000 147 21618.36 396.40 42713.57 88888.00 2024-05-26 22:37:04.000 147 21618.37 396.40 42713.55 88888.00 2024-05-26 22:37:05.000 147 21618.40 396.38 42713.57 47827.94 2024-05-26 22:37:06.000 147 21618.42 396.35 42713.57 88888.00 2024-05-26 22:37:07.000 147 21618.43 396.36 42713.57 88888.00 2024-05-26 22:37:08.000 147 21618.42 396.40 42713.54 88888.00 2024-05-26 22:37:09.000 147 21618.43 396.43 42713.52 88888.00 2024-05-26 22:37:10.000 147 21618.47 396.39 42713.51 47827.89 2024-05-26 22:37:11.000 147 21618.45 396.34 42713.53 88888.00 2024-05-26 22:37:12.000 147 21618.42 396.36 42713.54 88888.00 2024-05-26 22:37:13.000 147 21618.43 396.40 42713.51 88888.00 2024-05-26 22:37:14.000 147 21618.45 396.38 42713.48 88888.00 2024-05-26 22:37:15.000 147 21618.47 396.34 42713.52 47827.52 2024-05-26 22:37:16.000 147 21618.49 396.35 42713.57 88888.00 2024-05-26 22:37:17.000 147 21618.49 396.38 42713.56 88888.00 2024-05-26 22:37:18.000 147 21618.47 396.41 42713.51 88888.00 2024-05-26 22:37:19.000 147 21618.43 396.39 42713.45 88888.00 2024-05-26 22:37:20.000 147 21618.39 396.34 42713.39 47827.81 2024-05-26 22:37:21.000 147 21618.36 396.32 42713.37 88888.00 2024-05-26 22:37:22.000 147 21618.33 396.34 42713.43 88888.00 2024-05-26 22:37:23.000 147 21618.34 396.39 42713.50 88888.00 2024-05-26 22:37:24.000 147 21618.38 396.43 42713.51 88888.00 2024-05-26 22:37:25.000 147 21618.44 396.43 42713.49 47827.87 2024-05-26 22:37:26.000 147 21618.47 396.40 42713.47 88888.00 2024-05-26 22:37:27.000 147 21618.47 396.38 42713.46 88888.00 2024-05-26 22:37:28.000 147 21618.49 396.42 42713.48 88888.00 2024-05-26 22:37:29.000 147 21618.50 396.45 42713.51 88888.00 2024-05-26 22:37:30.000 147 21618.51 396.42 42713.53 47827.87 2024-05-26 22:37:31.000 147 21618.52 396.42 42713.53 88888.00 2024-05-26 22:37:32.000 147 21618.52 396.44 42713.48 88888.00 2024-05-26 22:37:33.000 147 21618.49 396.47 42713.44 88888.00 2024-05-26 22:37:34.000 147 21618.48 396.49 42713.49 88888.00 2024-05-26 22:37:35.000 147 21618.49 396.48 42713.54 47827.52 2024-05-26 22:37:36.000 147 21618.46 396.46 42713.52 88888.00 2024-05-26 22:37:37.000 147 21618.39 396.44 42713.47 88888.00 2024-05-26 22:37:38.000 147 21618.36 396.39 42713.44 88888.00 2024-05-26 22:37:39.000 147 21618.37 396.37 42713.46 88888.00 2024-05-26 22:37:40.000 147 21618.40 396.38 42713.51 47827.89 2024-05-26 22:37:41.000 147 21618.43 396.35 42713.47 88888.00 2024-05-26 22:37:42.000 147 21618.44 396.31 42713.41 88888.00 2024-05-26 22:37:43.000 147 21618.44 396.31 42713.43 88888.00 2024-05-26 22:37:44.000 147 21618.44 396.31 42713.44 88888.00 2024-05-26 22:37:45.000 147 21618.41 396.30 42713.46 47827.58 2024-05-26 22:37:46.000 147 21618.34 396.29 42713.49 88888.00 2024-05-26 22:37:47.000 147 21618.28 396.29 42713.52 88888.00 2024-05-26 22:37:48.000 147 21618.29 396.29 42713.53 88888.00 2024-05-26 22:37:49.000 147 21618.30 396.31 42713.51 88888.00 2024-05-26 22:37:50.000 147 21618.28 396.34 42713.50 47827.39 2024-05-26 22:37:51.000 147 21618.29 396.35 42713.50 88888.00 2024-05-26 22:37:52.000 147 21618.35 396.35 42713.49 88888.00 2024-05-26 22:37:53.000 147 21618.41 396.42 42713.51 88888.00 2024-05-26 22:37:54.000 147 21618.37 396.45 42713.50 88888.00 2024-05-26 22:37:55.000 147 21618.29 396.41 42713.47 47827.61 2024-05-26 22:37:56.000 147 21618.31 396.39 42713.48 88888.00 2024-05-26 22:37:57.000 147 21618.36 396.39 42713.52 88888.00 2024-05-26 22:37:58.000 147 21618.37 396.37 42713.51 88888.00 2024-05-26 22:37:59.000 147 21618.35 396.39 42713.50 88888.00 2024-05-26 22:38:00.000 147 21618.35 396.45 42713.54 47827.91 2024-05-26 22:38:01.000 147 21618.37 396.46 42713.59 88888.00 2024-05-26 22:38:02.000 147 21618.36 396.43 42713.59 88888.00 2024-05-26 22:38:03.000 147 21618.34 396.39 42713.55 88888.00 2024-05-26 22:38:04.000 147 21618.36 396.37 42713.53 88888.00 2024-05-26 22:38:05.000 147 21618.41 396.37 42713.51 47827.48 2024-05-26 22:38:06.000 147 21618.39 396.36 42713.48 88888.00 2024-05-26 22:38:07.000 147 21618.36 396.35 42713.46 88888.00 2024-05-26 22:38:08.000 147 21618.38 396.35 42713.46 88888.00 2024-05-26 22:38:09.000 147 21618.42 396.35 42713.51 88888.00 2024-05-26 22:38:10.000 147 21618.44 396.37 42713.61 47827.35 2024-05-26 22:38:11.000 147 21618.45 396.43 42713.66 88888.00 2024-05-26 22:38:12.000 147 21618.47 396.50 42713.67 88888.00 2024-05-26 22:38:13.000 147 21618.46 396.52 42713.65 88888.00 2024-05-26 22:38:14.000 147 21618.42 396.47 42713.59 88888.00 2024-05-26 22:38:15.000 147 21618.37 396.38 42713.52 47827.79 2024-05-26 22:38:16.000 147 21618.37 396.34 42713.46 88888.00 2024-05-26 22:38:17.000 147 21618.41 396.34 42713.41 88888.00 2024-05-26 22:38:18.000 147 21618.47 396.32 42713.43 88888.00 2024-05-26 22:38:19.000 147 21618.48 396.31 42713.48 88888.00 2024-05-26 22:38:20.000 147 21618.46 396.31 42713.53 47827.70 2024-05-26 22:38:21.000 147 21618.42 396.31 42713.57 88888.00 2024-05-26 22:38:22.000 147 21618.41 396.29 42713.59 88888.00 2024-05-26 22:38:23.000 147 21618.43 396.28 42713.56 88888.00 2024-05-26 22:38:24.000 147 21618.45 396.28 42713.53 88888.00 2024-05-26 22:38:25.000 147 21618.43 396.28 42713.50 47827.57 2024-05-26 22:38:26.000 147 21618.39 396.24 42713.47 88888.00 2024-05-26 22:38:27.000 147 21618.36 396.19 42713.45 88888.00 2024-05-26 22:38:28.000 147 21618.38 396.22 42713.45 88888.00 2024-05-26 22:38:29.000 147 21618.43 396.30 42713.49 88888.00 2024-05-26 22:38:30.000 147 21618.49 396.34 42713.53 47827.82 2024-05-26 22:38:31.000 147 21618.52 396.32 42713.52 88888.00 2024-05-26 22:38:32.000 147 21618.47 396.29 42713.46 88888.00 2024-05-26 22:38:33.000 147 21618.40 396.25 42713.41 88888.00 2024-05-26 22:38:34.000 147 21618.42 396.19 42713.38 88888.00 2024-05-26 22:38:35.000 147 21618.46 396.17 42713.38 47827.62 2024-05-26 22:38:36.000 147 21618.44 396.23 42713.40 88888.00 2024-05-26 22:38:37.000 147 21618.41 396.29 42713.44 88888.00 2024-05-26 22:38:38.000 147 21618.40 396.30 42713.45 88888.00 2024-05-26 22:38:39.000 147 21618.39 396.28 42713.41 88888.00 2024-05-26 22:38:40.000 147 21618.35 396.26 42713.34 47827.73 2024-05-26 22:38:41.000 147 21618.34 396.26 42713.33 88888.00 2024-05-26 22:38:42.000 147 21618.37 396.29 42713.35 88888.00 2024-05-26 22:38:43.000 147 21618.40 396.33 42713.37 88888.00 2024-05-26 22:38:44.000 147 21618.41 396.35 42713.40 88888.00 2024-05-26 22:38:45.000 147 21618.40 396.37 42713.45 47827.84 2024-05-26 22:38:46.000 147 21618.41 396.39 42713.47 88888.00 2024-05-26 22:38:47.000 147 21618.41 396.38 42713.44 88888.00 2024-05-26 22:38:48.000 147 21618.40 396.38 42713.39 88888.00 2024-05-26 22:38:49.000 147 21618.39 396.36 42713.35 88888.00 2024-05-26 22:38:50.000 147 21618.39 396.31 42713.36 47827.70 2024-05-26 22:38:51.000 147 21618.39 396.27 42713.39 88888.00 2024-05-26 22:38:52.000 147 21618.38 396.27 42713.38 88888.00 2024-05-26 22:38:53.000 147 21618.38 396.32 42713.41 88888.00 2024-05-26 22:38:54.000 147 21618.40 396.34 42713.49 88888.00 2024-05-26 22:38:55.000 147 21618.40 396.32 42713.50 47828.03 2024-05-26 22:38:56.000 147 21618.37 396.29 42713.42 88888.00 2024-05-26 22:38:57.000 147 21618.32 396.29 42713.34 88888.00 2024-05-26 22:38:58.000 147 21618.28 396.34 42713.31 88888.00 2024-05-26 22:38:59.000 147 21618.32 396.37 42713.36 88888.00 2024-05-26 22:39:00.000 147 21618.38 396.35 42713.44 47827.73 2024-05-26 22:39:01.000 147 21618.37 396.34 42713.50 88888.00 2024-05-26 22:39:02.000 147 21618.34 396.38 42713.51 88888.00 2024-05-26 22:39:03.000 147 21618.33 396.42 42713.50 88888.00 2024-05-26 22:39:04.000 147 21618.34 396.44 42713.45 88888.00 2024-05-26 22:39:05.000 147 21618.36 396.45 42713.41 47828.26 2024-05-26 22:39:06.000 147 21618.37 396.45 42713.40 88888.00 2024-05-26 22:39:07.000 147 21618.33 396.44 42713.41 88888.00 2024-05-26 22:39:08.000 147 21618.29 396.44 42713.43 88888.00 2024-05-26 22:39:09.000 147 21618.27 396.47 42713.45 88888.00 2024-05-26 22:39:10.000 147 21618.25 396.49 42713.46 47827.73 2024-05-26 22:39:11.000 147 21618.25 396.48 42713.48 88888.00 2024-05-26 22:39:12.000 147 21618.26 396.41 42713.53 88888.00 2024-05-26 22:39:13.000 147 21618.24 396.32 42713.53 88888.00 2024-05-26 22:39:14.000 147 21618.24 396.28 42713.48 88888.00 2024-05-26 22:39:15.000 147 21618.22 396.32 42713.44 47827.84 2024-05-26 22:39:16.000 147 21618.19 396.36 42713.41 88888.00 2024-05-26 22:39:17.000 147 21618.20 396.39 42713.39 88888.00 2024-05-26 22:39:18.000 147 21618.23 396.43 42713.41 88888.00 2024-05-26 22:39:19.000 147 21618.26 396.45 42713.46 88888.00 2024-05-26 22:39:20.000 147 21618.29 396.46 42713.45 47827.62 2024-05-26 22:39:21.000 147 21618.29 396.42 42713.40 88888.00 2024-05-26 22:39:22.000 147 21618.28 396.32 42713.37 88888.00 2024-05-26 22:39:23.000 147 21618.30 396.27 42713.38 88888.00 2024-05-26 22:39:24.000 147 21618.31 396.31 42713.41 88888.00 2024-05-26 22:39:25.000 147 21618.29 396.35 42713.46 47827.45 2024-05-26 22:39:26.000 147 21618.29 396.38 42713.52 88888.00 2024-05-26 22:39:27.000 147 21618.31 396.40 42713.52 88888.00 2024-05-26 22:39:28.000 147 21618.33 396.40 42713.48 88888.00 2024-05-26 22:39:29.000 147 21618.38 396.38 42713.47 88888.00 2024-05-26 22:39:30.000 147 21618.40 396.35 42713.46 47827.62 2024-05-26 22:39:31.000 147 21618.37 396.37 42713.43 88888.00 2024-05-26 22:39:32.000 147 21618.34 396.43 42713.42 88888.00 2024-05-26 22:39:33.000 147 21618.38 396.43 42713.46 88888.00 2024-05-26 22:39:34.000 147 21618.43 396.42 42713.50 88888.00 2024-05-26 22:39:35.000 147 21618.43 396.43 42713.50 47827.52 2024-05-26 22:39:36.000 147 21618.41 396.47 42713.50 88888.00 2024-05-26 22:39:37.000 147 21618.39 396.48 42713.52 88888.00 2024-05-26 22:39:38.000 147 21618.35 396.44 42713.50 88888.00 2024-05-26 22:39:39.000 147 21618.35 396.41 42713.46 88888.00 2024-05-26 22:39:40.000 147 21618.35 396.42 42713.41 47827.58 2024-05-26 22:39:41.000 147 21618.31 396.48 42713.43 88888.00 2024-05-26 22:39:42.000 147 21618.29 396.54 42713.49 88888.00 2024-05-26 22:39:43.000 147 21618.32 396.55 42713.54 88888.00 2024-05-26 22:39:44.000 147 21618.36 396.51 42713.56 88888.00 2024-05-26 22:39:45.000 147 21618.35 396.48 42713.54 47827.43 2024-05-26 22:39:46.000 147 21618.28 396.47 42713.47 88888.00 2024-05-26 22:39:47.000 147 21618.25 396.45 42713.41 88888.00 2024-05-26 22:39:48.000 147 21618.26 396.44 42713.43 88888.00 2024-05-26 22:39:49.000 147 21618.25 396.46 42713.49 88888.00 2024-05-26 22:39:50.000 147 21618.22 396.51 42713.54 47827.65 2024-05-26 22:39:51.000 147 21618.23 396.56 42713.56 88888.00 2024-05-26 22:39:52.000 147 21618.32 396.58 42713.59 88888.00 2024-05-26 22:39:53.000 147 21618.39 396.58 42713.61 88888.00 2024-05-26 22:39:54.000 147 21618.33 396.55 42713.60 88888.00 2024-05-26 22:39:55.000 147 21618.19 396.51 42713.56 47828.09 2024-05-26 22:39:56.000 147 21618.15 396.50 42713.53 88888.00 2024-05-26 22:39:57.000 147 21618.19 396.50 42713.54 88888.00 2024-05-26 22:39:58.000 147 21618.24 396.49 42713.56 88888.00 2024-05-26 22:39:59.000 147 21618.29 396.49 42713.62 88888.00 2024-05-26 22:40:00.000 147 21618.34 396.52 42713.65 47827.78 2024-05-26 22:40:01.000 147 21618.37 396.53 42713.64 88888.00 2024-05-26 22:40:02.000 147 21618.35 396.50 42713.59 88888.00 2024-05-26 22:40:03.000 147 21618.27 396.46 42713.49 88888.00 2024-05-26 22:40:04.000 147 21618.19 396.43 42713.43 88888.00 2024-05-26 22:40:05.000 147 21618.19 396.43 42713.42 47827.45 2024-05-26 22:40:06.000 147 21618.27 396.44 42713.44 88888.00 2024-05-26 22:40:07.000 147 21618.36 396.46 42713.49 88888.00 2024-05-26 22:40:08.000 147 21618.40 396.49 42713.55 88888.00 2024-05-26 22:40:09.000 147 21618.42 396.52 42713.54 88888.00 2024-05-26 22:40:10.000 147 21618.47 396.56 42713.50 47827.58 2024-05-26 22:40:11.000 147 21618.50 396.57 42713.46 88888.00 2024-05-26 22:40:12.000 147 21618.47 396.54 42713.44 88888.00 2024-05-26 22:40:13.000 147 21618.44 396.47 42713.45 88888.00 2024-05-26 22:40:14.000 147 21618.40 396.44 42713.45 88888.00 2024-05-26 22:40:15.000 147 21618.36 396.44 42713.43 47827.36 2024-05-26 22:40:16.000 147 21618.33 396.50 42713.41 88888.00 2024-05-26 22:40:17.000 147 21618.34 396.55 42713.43 88888.00 2024-05-26 22:40:18.000 147 21618.39 396.54 42713.41 88888.00 2024-05-26 22:40:19.000 147 21618.43 396.49 42713.38 88888.00 2024-05-26 22:40:20.000 147 21618.44 396.45 42713.39 47827.71 2024-05-26 22:40:21.000 147 21618.40 396.44 42713.38 88888.00 2024-05-26 22:40:22.000 147 21618.35 396.44 42713.32 88888.00 2024-05-26 22:40:23.000 147 21618.34 396.43 42713.28 88888.00 2024-05-26 22:40:24.000 147 21618.41 396.42 42713.34 88888.00 2024-05-26 22:40:25.000 147 21618.47 396.39 42713.41 47827.84 2024-05-26 22:40:26.000 147 21618.47 396.36 42713.44 88888.00 2024-05-26 22:40:27.000 147 21618.45 396.37 42713.41 88888.00 2024-05-26 22:40:28.000 147 21618.45 396.38 42713.37 88888.00 2024-05-26 22:40:29.000 147 21618.49 396.39 42713.35 88888.00 2024-05-26 22:40:30.000 147 21618.53 396.38 42713.38 47827.69 2024-05-26 22:40:31.000 147 21618.56 396.39 42713.39 88888.00 2024-05-26 22:40:32.000 147 21618.57 396.42 42713.43 88888.00 2024-05-26 22:40:33.000 147 21618.55 396.43 42713.48 88888.00 2024-05-26 22:40:34.000 147 21618.53 396.43 42713.50 88888.00 2024-05-26 22:40:35.000 147 21618.52 396.47 42713.48 47827.71 2024-05-26 22:40:36.000 147 21618.48 396.48 42713.43 88888.00 2024-05-26 22:40:37.000 147 21618.40 396.45 42713.39 88888.00 2024-05-26 22:40:38.000 147 21618.33 396.40 42713.37 88888.00 2024-05-26 22:40:39.000 147 21618.32 396.38 42713.35 88888.00 2024-05-26 22:40:40.000 147 21618.35 396.40 42713.35 47827.72 2024-05-26 22:40:41.000 147 21618.44 396.43 42713.40 88888.00 2024-05-26 22:40:42.000 147 21618.50 396.43 42713.43 88888.00 2024-05-26 22:40:43.000 147 21618.47 396.40 42713.41 88888.00 2024-05-26 22:40:44.000 147 21618.38 396.35 42713.37 88888.00 2024-05-26 22:40:45.000 147 21618.34 396.28 42713.34 47827.55 2024-05-26 22:40:46.000 147 21618.36 396.25 42713.31 88888.00 2024-05-26 22:40:47.000 147 21618.38 396.25 42713.28 88888.00 2024-05-26 22:40:48.000 147 21618.40 396.29 42713.27 88888.00 2024-05-26 22:40:49.000 147 21618.41 396.32 42713.32 88888.00 2024-05-26 22:40:50.000 147 21618.42 396.31 42713.35 47827.75 2024-05-26 22:40:51.000 147 21618.40 396.29 42713.37 88888.00 2024-05-26 22:40:52.000 147 21618.39 396.30 42713.39 88888.00 2024-05-26 22:40:53.000 147 21618.35 396.30 42713.37 88888.00 2024-05-26 22:40:54.000 147 21618.34 396.25 42713.33 88888.00 2024-05-26 22:40:55.000 147 21618.35 396.19 42713.31 47827.32 2024-05-26 22:40:56.000 147 21618.37 396.17 42713.31 88888.00 2024-05-26 22:40:57.000 147 21618.36 396.19 42713.34 88888.00 2024-05-26 22:40:58.000 147 21618.35 396.22 42713.37 88888.00 2024-05-26 22:40:59.000 147 21618.36 396.26 42713.36 88888.00 2024-05-26 22:41:00.000 147 21618.41 396.30 42713.35 47827.32 2024-05-26 22:41:01.000 147 21618.42 396.29 42713.34 88888.00 2024-05-26 22:41:02.000 147 21618.35 396.26 42713.31 88888.00 2024-05-26 22:41:03.000 147 21618.28 396.25 42713.27 88888.00 2024-05-26 22:41:04.000 147 21618.31 396.26 42713.26 88888.00 2024-05-26 22:41:05.000 147 21618.37 396.28 42713.29 47827.46 2024-05-26 22:41:06.000 147 21618.40 396.31 42713.30 88888.00 2024-05-26 22:41:07.000 147 21618.40 396.31 42713.31 88888.00 2024-05-26 22:41:08.000 147 21618.38 396.26 42713.36 88888.00 2024-05-26 22:41:09.000 147 21618.35 396.22 42713.37 88888.00 2024-05-26 22:41:10.000 147 21618.31 396.20 42713.31 47827.63 2024-05-26 22:41:11.000 147 21618.30 396.22 42713.31 88888.00 2024-05-26 22:41:12.000 147 21618.32 396.22 42713.37 88888.00 2024-05-26 22:41:13.000 147 21618.34 396.23 42713.39 88888.00 2024-05-26 22:41:14.000 147 21618.32 396.29 42713.37 88888.00 2024-05-26 22:41:15.000 147 21618.31 396.33 42713.35 47827.54 2024-05-26 22:41:16.000 147 21618.32 396.32 42713.33 88888.00 2024-05-26 22:41:17.000 147 21618.33 396.32 42713.35 88888.00 2024-05-26 22:41:18.000 147 21618.31 396.33 42713.34 88888.00 2024-05-26 22:41:19.000 147 21618.25 396.29 42713.27 88888.00 2024-05-26 22:41:20.000 147 21618.19 396.22 42713.22 47827.69 2024-05-26 22:41:21.000 147 21618.20 396.24 42713.23 88888.00 2024-05-26 22:41:22.000 147 21618.27 396.31 42713.28 88888.00 2024-05-26 22:41:23.000 147 21618.35 396.32 42713.33 88888.00 2024-05-26 22:41:24.000 147 21618.40 396.25 42713.37 88888.00 2024-05-26 22:41:25.000 147 21618.40 396.19 42713.38 47827.38 2024-05-26 22:41:26.000 147 21618.37 396.17 42713.34 88888.00 2024-05-26 22:41:27.000 147 21618.35 396.19 42713.29 88888.00 2024-05-26 22:41:28.000 147 21618.37 396.23 42713.31 88888.00 2024-05-26 22:41:29.000 147 21618.39 396.25 42713.34 88888.00 2024-05-26 22:41:30.000 147 21618.40 396.24 42713.35 47827.78 2024-05-26 22:41:31.000 147 21618.40 396.24 42713.36 88888.00 2024-05-26 22:41:32.000 147 21618.39 396.23 42713.35 88888.00 2024-05-26 22:41:33.000 147 21618.33 396.20 42713.32 88888.00 2024-05-26 22:41:34.000 147 21618.28 396.16 42713.31 88888.00 2024-05-26 22:41:35.000 147 21618.28 396.12 42713.31 47827.42 2024-05-26 22:41:36.000 147 21618.33 396.11 42713.29 88888.00 2024-05-26 22:41:37.000 147 21618.32 396.10 42713.24 88888.00 2024-05-26 22:41:38.000 147 21618.26 396.07 42713.19 88888.00 2024-05-26 22:41:39.000 147 21618.23 396.05 42713.21 88888.00 2024-05-26 22:41:40.000 147 21618.22 396.09 42713.25 47827.10 2024-05-26 22:41:41.000 147 21618.21 396.12 42713.26 88888.00 2024-05-26 22:41:42.000 147 21618.22 396.07 42713.25 88888.00 2024-05-26 22:41:43.000 147 21618.19 396.01 42713.25 88888.00 2024-05-26 22:41:44.000 147 21618.15 396.03 42713.26 88888.00 2024-05-26 22:41:45.000 147 21618.13 396.06 42713.24 47827.56 2024-05-26 22:41:46.000 147 21618.14 396.08 42713.21 88888.00 2024-05-26 22:41:47.000 147 21618.16 396.11 42713.21 88888.00 2024-05-26 22:41:48.000 147 21618.19 396.13 42713.23 88888.00 2024-05-26 22:41:49.000 147 21618.20 396.14 42713.25 88888.00 2024-05-26 22:41:50.000 147 21618.19 396.14 42713.24 47827.95 2024-05-26 22:41:51.000 147 21618.17 396.13 42713.21 88888.00 2024-05-26 22:41:52.000 147 21618.15 396.13 42713.17 88888.00 2024-05-26 22:41:53.000 147 21618.15 396.15 42713.18 88888.00 2024-05-26 22:41:54.000 147 21618.14 396.15 42713.21 88888.00 2024-05-26 22:41:55.000 147 21618.13 396.14 42713.23 47827.45 2024-05-26 22:41:56.000 147 21618.14 396.15 42713.27 88888.00 2024-05-26 22:41:57.000 147 21618.16 396.17 42713.33 88888.00 2024-05-26 22:41:58.000 147 21618.18 396.17 42713.37 88888.00 2024-05-26 22:41:59.000 147 21618.19 396.16 42713.37 88888.00 2024-05-26 22:42:00.000 147 21618.18 396.15 42713.32 47827.62 2024-05-26 22:42:01.000 147 21618.15 396.13 42713.22 88888.00 2024-05-26 22:42:02.000 147 21618.16 396.13 42713.15 88888.00 2024-05-26 22:42:03.000 147 21618.21 396.16 42713.19 88888.00 2024-05-26 22:42:04.000 147 21618.26 396.21 42713.30 88888.00 2024-05-26 22:42:05.000 147 21618.32 396.25 42713.37 47827.71 2024-05-26 22:42:06.000 147 21618.34 396.24 42713.36 88888.00 2024-05-26 22:42:07.000 147 21618.32 396.23 42713.32 88888.00 2024-05-26 22:42:08.000 147 21618.29 396.21 42713.33 88888.00 2024-05-26 22:42:09.000 147 21618.27 396.16 42713.34 88888.00 2024-05-26 22:42:10.000 147 21618.23 396.11 42713.31 47827.76 2024-05-26 22:42:11.000 147 21618.18 396.08 42713.29 88888.00 2024-05-26 22:42:12.000 147 21618.11 396.07 42713.27 88888.00 2024-05-26 22:42:13.000 147 21618.03 396.05 42713.31 88888.00 2024-05-26 22:42:14.000 147 21618.02 396.06 42713.39 88888.00 2024-05-26 22:42:15.000 147 21618.04 396.09 42713.39 47826.96 2024-05-26 22:42:16.000 147 21618.02 396.10 42713.31 88888.00 2024-05-26 22:42:17.000 147 21617.98 396.10 42713.30 88888.00 2024-05-26 22:42:18.000 147 21617.97 396.07 42713.34 88888.00 2024-05-26 22:42:19.000 147 21618.03 396.02 42713.34 88888.00 2024-05-26 22:42:20.000 147 21618.10 396.01 42713.31 47827.25 2024-05-26 22:42:21.000 147 21618.12 396.04 42713.28 88888.00 2024-05-26 22:42:22.000 147 21618.11 396.08 42713.27 88888.00 2024-05-26 22:42:23.000 147 21618.11 396.12 42713.29 88888.00 2024-05-26 22:42:24.000 147 21618.11 396.15 42713.32 88888.00 2024-05-26 22:42:25.000 147 21618.14 396.15 42713.32 47827.45 2024-05-26 22:42:26.000 147 21618.19 396.17 42713.30 88888.00 2024-05-26 22:42:27.000 147 21618.21 396.20 42713.30 88888.00 2024-05-26 22:42:28.000 147 21618.18 396.23 42713.34 88888.00 2024-05-26 22:42:29.000 147 21618.14 396.26 42713.37 88888.00 2024-05-26 22:42:30.000 147 21618.14 396.27 42713.38 47827.19 2024-05-26 22:42:31.000 147 21618.15 396.23 42713.38 88888.00 2024-05-26 22:42:32.000 147 21618.15 396.16 42713.39 88888.00 2024-05-26 22:42:33.000 147 21618.12 396.13 42713.36 88888.00 2024-05-26 22:42:34.000 147 21618.11 396.13 42713.31 88888.00 2024-05-26 22:42:35.000 147 21618.13 396.14 42713.27 99999.00 2024-05-26 22:42:36.000 147 21618.16 396.14 42713.23 99999.00 2024-05-26 22:42:37.000 147 21618.21 396.14 42713.20 99999.00 2024-05-26 22:42:38.000 147 21618.19 396.12 42713.16 99999.00 2024-05-26 22:42:39.000 147 21618.15 396.11 42713.16 99999.00 2024-05-26 22:42:40.000 147 21618.15 396.09 42713.23 47827.54 2024-05-26 22:42:41.000 147 21618.14 396.06 42713.27 88888.00 2024-05-26 22:42:42.000 147 21618.11 396.08 42713.29 88888.00 2024-05-26 22:42:43.000 147 21618.09 396.12 42713.29 88888.00 2024-05-26 22:42:44.000 147 21618.07 396.11 42713.25 88888.00 2024-05-26 22:42:45.000 147 21618.03 396.09 42713.21 47827.09 2024-05-26 22:42:46.000 147 21618.02 396.13 42713.21 88888.00 2024-05-26 22:42:47.000 147 21618.09 396.19 42713.22 88888.00 2024-05-26 22:42:48.000 147 21618.15 396.18 42713.24 88888.00 2024-05-26 22:42:49.000 147 21618.16 396.12 42713.26 88888.00 2024-05-26 22:42:50.000 147 21618.13 396.06 42713.26 47827.69 2024-05-26 22:42:51.000 147 21618.11 396.04 42713.25 88888.00 2024-05-26 22:42:52.000 147 21618.10 396.06 42713.27 88888.00 2024-05-26 22:42:53.000 147 21618.07 396.09 42713.29 88888.00 2024-05-26 22:42:54.000 147 21618.05 396.08 42713.31 88888.00 2024-05-26 22:42:55.000 147 21618.08 396.07 42713.34 47827.36 2024-05-26 22:42:56.000 147 21618.13 396.12 42713.34 88888.00 2024-05-26 22:42:57.000 147 21618.15 396.19 42713.31 88888.00 2024-05-26 22:42:58.000 147 21618.12 396.23 42713.27 88888.00 2024-05-26 22:42:59.000 147 21618.11 396.22 42713.27 88888.00 2024-05-26 22:43:00.000 147 21618.13 396.20 42713.29 47827.26 2024-05-26 22:43:01.000 147 21618.15 396.20 42713.29 88888.00 2024-05-26 22:43:02.000 147 21618.20 396.21 42713.27 88888.00 2024-05-26 22:43:03.000 147 21618.26 396.20 42713.24 88888.00 2024-05-26 22:43:04.000 147 21618.31 396.14 42713.24 88888.00 2024-05-26 22:43:05.000 147 21618.31 396.10 42713.24 47827.51 2024-05-26 22:43:06.000 147 21618.26 396.13 42713.25 88888.00 2024-05-26 22:43:07.000 147 21618.19 396.18 42713.27 88888.00 2024-05-26 22:43:08.000 147 21618.14 396.15 42713.24 88888.00 2024-05-26 22:43:09.000 147 21618.11 396.09 42713.18 88888.00 2024-05-26 22:43:10.000 147 21618.07 396.06 42713.16 47827.42 2024-05-26 22:43:11.000 147 21618.03 396.04 42713.19 88888.00 2024-05-26 22:43:12.000 147 21618.02 396.04 42713.20 88888.00 2024-05-26 22:43:13.000 147 21618.04 396.07 42713.20 88888.00 2024-05-26 22:43:14.000 147 21618.04 396.10 42713.24 88888.00 2024-05-26 22:43:15.000 147 21618.03 396.06 42713.27 47827.17 2024-05-26 22:43:16.000 147 21618.00 395.98 42713.23 88888.00 2024-05-26 22:43:17.000 147 21617.99 395.93 42713.17 88888.00 2024-05-26 22:43:18.000 147 21618.00 395.93 42713.13 88888.00 2024-05-26 22:43:19.000 147 21618.00 395.98 42713.15 88888.00 2024-05-26 22:43:20.000 147 21618.03 396.04 42713.21 47827.39 2024-05-26 22:43:21.000 147 21618.02 396.05 42713.23 88888.00 2024-05-26 22:43:22.000 147 21617.99 396.03 42713.22 88888.00 2024-05-26 22:43:23.000 147 21617.97 396.02 42713.22 88888.00 2024-05-26 22:43:24.000 147 21617.97 395.99 42713.20 88888.00 2024-05-26 22:43:25.000 147 21618.00 395.95 42713.21 47827.49 2024-05-26 22:43:26.000 147 21618.03 395.95 42713.25 88888.00 2024-05-26 22:43:27.000 147 21618.03 396.00 42713.26 88888.00 2024-05-26 22:43:28.000 147 21618.00 396.02 42713.23 88888.00 2024-05-26 22:43:29.000 147 21617.99 395.99 42713.23 88888.00 2024-05-26 22:43:30.000 147 21618.03 395.99 42713.22 47827.40 2024-05-26 22:43:31.000 147 21618.08 396.03 42713.20 88888.00 2024-05-26 22:43:32.000 147 21618.10 396.05 42713.19 88888.00 2024-05-26 22:43:33.000 147 21618.10 396.03 42713.19 88888.00 2024-05-26 22:43:34.000 147 21618.09 396.03 42713.19 88888.00 2024-05-26 22:43:35.000 147 21618.06 396.03 42713.15 47827.19 2024-05-26 22:43:36.000 147 21618.03 395.99 42713.12 88888.00 2024-05-26 22:43:37.000 147 21618.07 395.96 42713.18 88888.00 2024-05-26 22:43:38.000 147 21618.12 395.99 42713.27 88888.00 2024-05-26 22:43:39.000 147 21618.12 396.00 42713.25 88888.00 2024-05-26 22:43:40.000 147 21618.09 395.99 42713.16 47827.31 2024-05-26 22:43:41.000 147 21618.04 395.99 42713.11 88888.00 2024-05-26 22:43:42.000 147 21617.98 395.98 42713.12 88888.00 2024-05-26 22:43:43.000 147 21617.96 395.96 42713.15 88888.00 2024-05-26 22:43:44.000 147 21618.00 395.98 42713.19 88888.00 2024-05-26 22:43:45.000 147 21618.07 396.00 42713.23 47827.46 2024-05-26 22:43:46.000 147 21618.12 395.98 42713.27 88888.00 2024-05-26 22:43:47.000 147 21618.11 395.94 42713.27 88888.00 2024-05-26 22:43:48.000 147 21618.03 395.91 42713.19 88888.00 2024-05-26 22:43:49.000 147 21617.97 395.92 42713.10 88888.00 2024-05-26 22:43:50.000 147 21617.97 395.97 42713.06 47827.54 2024-05-26 22:43:51.000 147 21617.98 395.98 42713.06 88888.00 2024-05-26 22:43:52.000 147 21617.97 395.94 42713.09 88888.00 2024-05-26 22:43:53.000 147 21617.98 395.94 42713.10 88888.00 2024-05-26 22:43:54.000 147 21618.03 395.98 42713.11 88888.00 2024-05-26 22:43:55.000 147 21618.05 395.97 42713.11 47827.47 2024-05-26 22:43:56.000 147 21618.03 395.97 42713.10 88888.00 2024-05-26 22:43:57.000 147 21618.03 395.98 42713.07 88888.00 2024-05-26 22:43:58.000 147 21618.06 396.01 42713.06 88888.00 2024-05-26 22:43:59.000 147 21618.08 396.04 42713.07 88888.00 2024-05-26 22:44:00.000 147 21618.06 396.07 42713.06 47827.51 2024-05-26 22:44:01.000 147 21618.04 396.05 42713.01 88888.00 2024-05-26 22:44:02.000 147 21618.07 396.03 42713.00 88888.00 2024-05-26 22:44:03.000 147 21618.08 396.02 42713.06 88888.00 2024-05-26 22:44:04.000 147 21618.06 396.00 42713.09 88888.00 2024-05-26 22:44:05.000 147 21618.02 395.98 42713.10 47827.11 2024-05-26 22:44:06.000 147 21618.01 395.95 42713.09 88888.00 2024-05-26 22:44:07.000 147 21618.04 395.91 42713.05 88888.00 2024-05-26 22:44:08.000 147 21618.05 395.91 42713.00 88888.00 2024-05-26 22:44:09.000 147 21618.03 395.94 42712.99 88888.00 2024-05-26 22:44:10.000 147 21618.01 395.91 42713.02 47827.35 2024-05-26 22:44:11.000 147 21618.00 395.87 42713.09 88888.00 2024-05-26 22:44:12.000 147 21618.03 395.89 42713.11 88888.00 2024-05-26 22:44:13.000 147 21618.04 395.88 42713.11 88888.00 2024-05-26 22:44:14.000 147 21618.03 395.85 42713.11 88888.00 2024-05-26 22:44:15.000 147 21618.01 395.82 42713.06 47827.45 2024-05-26 22:44:16.000 147 21617.99 395.83 42713.01 88888.00 2024-05-26 22:44:17.000 147 21618.00 395.87 42713.00 88888.00 2024-05-26 22:44:18.000 147 21618.03 395.92 42713.03 88888.00 2024-05-26 22:44:19.000 147 21618.06 395.91 42713.05 88888.00 2024-05-26 22:44:20.000 147 21618.09 395.86 42713.04 47827.33 2024-05-26 22:44:21.000 147 21618.13 395.82 42713.00 88888.00 2024-05-26 22:44:22.000 147 21618.16 395.80 42712.98 88888.00 2024-05-26 22:44:23.000 147 21618.14 395.79 42713.03 88888.00 2024-05-26 22:44:24.000 147 21618.13 395.77 42713.02 88888.00 2024-05-26 22:44:25.000 147 21618.15 395.75 42712.96 47827.04 2024-05-26 22:44:26.000 147 21618.17 395.75 42712.94 88888.00 2024-05-26 22:44:27.000 147 21618.16 395.75 42712.94 88888.00 2024-05-26 22:44:28.000 147 21618.12 395.77 42712.94 88888.00 2024-05-26 22:44:29.000 147 21618.08 395.81 42713.00 88888.00 2024-05-26 22:44:30.000 147 21618.08 395.86 42713.10 47827.45 2024-05-26 22:44:31.000 147 21618.10 395.85 42713.14 88888.00 2024-05-26 22:44:32.000 147 21618.08 395.79 42713.11 88888.00 2024-05-26 22:44:33.000 147 21618.07 395.77 42713.05 88888.00 2024-05-26 22:44:34.000 147 21618.06 395.80 42713.00 88888.00 2024-05-26 22:44:35.000 147 21618.05 395.80 42712.97 47827.24 2024-05-26 22:44:36.000 147 21618.06 395.78 42712.96 88888.00 2024-05-26 22:44:37.000 147 21618.08 395.82 42712.99 88888.00 2024-05-26 22:44:38.000 147 21618.07 395.87 42713.05 88888.00 2024-05-26 22:44:39.000 147 21618.04 395.89 42713.09 88888.00 2024-05-26 22:44:40.000 147 21618.05 395.89 42713.09 47827.34 2024-05-26 22:44:41.000 147 21618.09 395.88 42713.07 88888.00 2024-05-26 22:44:42.000 147 21618.13 395.86 42713.07 88888.00 2024-05-26 22:44:43.000 147 21618.17 395.85 42713.07 88888.00 2024-05-26 22:44:44.000 147 21618.19 395.86 42713.07 88888.00 2024-05-26 22:44:45.000 147 21618.22 395.88 42713.07 47827.57 2024-05-26 22:44:46.000 147 21618.22 395.91 42713.04 88888.00 2024-05-26 22:44:47.000 147 21618.20 395.85 42712.96 88888.00 2024-05-26 22:44:48.000 147 21618.19 395.75 42712.91 88888.00 2024-05-26 22:44:49.000 147 21618.20 395.73 42712.95 88888.00 2024-05-26 22:44:50.000 147 21618.22 395.81 42713.01 47826.97 2024-05-26 22:44:51.000 147 21618.24 395.84 42713.01 88888.00 2024-05-26 22:44:52.000 147 21618.22 395.79 42712.97 88888.00 2024-05-26 22:44:53.000 147 21618.20 395.75 42713.00 88888.00 2024-05-26 22:44:54.000 147 21618.20 395.76 42713.06 88888.00 2024-05-26 22:44:55.000 147 21618.18 395.78 42713.09 47827.88 2024-05-26 22:44:56.000 147 21618.16 395.76 42713.05 88888.00 2024-05-26 22:44:57.000 147 21618.17 395.73 42712.98 88888.00 2024-05-26 22:44:58.000 147 21618.18 395.74 42712.93 88888.00 2024-05-26 22:44:59.000 147 21618.18 395.74 42712.91 88888.00 2024-05-26 22:45:00.000 147 21618.20 395.73 42712.90 47827.05 2024-05-26 22:45:01.000 147 21618.26 395.73 42712.90 88888.00 2024-05-26 22:45:02.000 147 21618.28 395.74 42712.88 88888.00 2024-05-26 22:45:03.000 147 21618.28 395.75 42712.86 88888.00 2024-05-26 22:45:04.000 147 21618.28 395.75 42712.85 88888.00 2024-05-26 22:45:05.000 147 21618.25 395.75 42712.87 47827.09 2024-05-26 22:45:06.000 147 21618.18 395.75 42712.91 88888.00 2024-05-26 22:45:07.000 147 21618.12 395.74 42712.90 88888.00 2024-05-26 22:45:08.000 147 21618.13 395.76 42712.86 88888.00 2024-05-26 22:45:09.000 147 21618.20 395.81 42712.88 88888.00 2024-05-26 22:45:10.000 147 21618.25 395.83 42712.91 47827.08 2024-05-26 22:45:11.000 147 21618.22 395.79 42712.87 88888.00 2024-05-26 22:45:12.000 147 21618.18 395.74 42712.81 88888.00 2024-05-26 22:45:13.000 147 21618.19 395.72 42712.80 88888.00 2024-05-26 22:45:14.000 147 21618.24 395.71 42712.85 88888.00 2024-05-26 22:45:15.000 147 21618.30 395.70 42712.92 47827.09 2024-05-26 22:45:16.000 147 21618.32 395.69 42712.97 88888.00 2024-05-26 22:45:17.000 147 21618.31 395.64 42712.94 88888.00 2024-05-26 22:45:18.000 147 21618.28 395.62 42712.89 88888.00 2024-05-26 22:45:19.000 147 21618.24 395.68 42712.89 88888.00 2024-05-26 22:45:20.000 147 21618.24 395.76 42712.89 47827.58 2024-05-26 22:45:21.000 147 21618.25 395.79 42712.88 88888.00 2024-05-26 22:45:22.000 147 21618.28 395.79 42712.89 88888.00 2024-05-26 22:45:23.000 147 21618.31 395.77 42712.88 88888.00 2024-05-26 22:45:24.000 147 21618.31 395.74 42712.85 88888.00 2024-05-26 22:45:25.000 147 21618.33 395.74 42712.83 47827.22 2024-05-26 22:45:26.000 147 21618.35 395.74 42712.82 88888.00 2024-05-26 22:45:27.000 147 21618.33 395.71 42712.82 88888.00 2024-05-26 22:45:28.000 147 21618.31 395.72 42712.85 88888.00 2024-05-26 22:45:29.000 147 21618.31 395.75 42712.89 88888.00 2024-05-26 22:45:30.000 147 21618.31 395.76 42712.90 47827.15 2024-05-26 22:45:31.000 147 21618.34 395.73 42712.89 88888.00 2024-05-26 22:45:32.000 147 21618.33 395.68 42712.89 88888.00 2024-05-26 22:45:33.000 147 21618.28 395.69 42712.89 88888.00 2024-05-26 22:45:34.000 147 21618.25 395.72 42712.86 88888.00 2024-05-26 22:45:35.000 147 21618.25 395.68 42712.82 47827.05 2024-05-26 22:45:36.000 147 21618.24 395.62 42712.82 88888.00 2024-05-26 22:45:37.000 147 21618.24 395.61 42712.85 88888.00 2024-05-26 22:45:38.000 147 21618.28 395.65 42712.89 88888.00 2024-05-26 22:45:39.000 147 21618.27 395.65 42712.89 88888.00 2024-05-26 22:45:40.000 147 21618.24 395.62 42712.87 47827.20 2024-05-26 22:45:41.000 147 21618.24 395.60 42712.86 88888.00 2024-05-26 22:45:42.000 147 21618.26 395.61 42712.85 88888.00 2024-05-26 22:45:43.000 147 21618.28 395.60 42712.83 88888.00 2024-05-26 22:45:44.000 147 21618.28 395.61 42712.82 88888.00 2024-05-26 22:45:45.000 147 21618.26 395.61 42712.81 47827.30 2024-05-26 22:45:46.000 147 21618.23 395.58 42712.78 88888.00 2024-05-26 22:45:47.000 147 21618.19 395.56 42712.75 88888.00 2024-05-26 22:45:48.000 147 21618.18 395.55 42712.75 88888.00 2024-05-26 22:45:49.000 147 21618.20 395.56 42712.78 88888.00 2024-05-26 22:45:50.000 147 21618.27 395.58 42712.78 47827.04 2024-05-26 22:45:51.000 147 21618.35 395.60 42712.78 88888.00 2024-05-26 22:45:52.000 147 21618.35 395.59 42712.80 88888.00 2024-05-26 22:45:53.000 147 21618.32 395.61 42712.83 88888.00 2024-05-26 22:45:54.000 147 21618.35 395.60 42712.84 88888.00 2024-05-26 22:45:55.000 147 21618.39 395.57 42712.81 47826.81 2024-05-26 22:45:56.000 147 21618.39 395.55 42712.78 88888.00 2024-05-26 22:45:57.000 147 21618.34 395.51 42712.77 88888.00 2024-05-26 22:45:58.000 147 21618.26 395.48 42712.78 88888.00 2024-05-26 22:45:59.000 147 21618.24 395.49 42712.80 88888.00 2024-05-26 22:46:00.000 147 21618.27 395.51 42712.81 47827.23 2024-05-26 22:46:01.000 147 21618.31 395.50 42712.82 88888.00 2024-05-26 22:46:02.000 147 21618.32 395.47 42712.81 88888.00 2024-05-26 22:46:03.000 147 21618.34 395.45 42712.81 88888.00 2024-05-26 22:46:04.000 147 21618.35 395.47 42712.83 88888.00 2024-05-26 22:46:05.000 147 21618.33 395.52 42712.83 47826.83 2024-05-26 22:46:06.000 147 21618.26 395.54 42712.79 88888.00 2024-05-26 22:46:07.000 147 21618.19 395.51 42712.75 88888.00 2024-05-26 22:46:08.000 147 21618.17 395.51 42712.75 88888.00 2024-05-26 22:46:09.000 147 21618.23 395.50 42712.78 88888.00 2024-05-26 22:46:10.000 147 21618.30 395.48 42712.83 47827.29 2024-05-26 22:46:11.000 147 21618.31 395.47 42712.89 88888.00 2024-05-26 22:46:12.000 147 21618.31 395.47 42712.93 88888.00 2024-05-26 22:46:13.000 147 21618.33 395.46 42712.92 88888.00 2024-05-26 22:46:14.000 147 21618.32 395.45 42712.88 88888.00 2024-05-26 22:46:15.000 147 21618.29 395.44 42712.83 47826.89 2024-05-26 22:46:16.000 147 21618.26 395.44 42712.79 88888.00 2024-05-26 22:46:17.000 147 21618.24 395.47 42712.75 88888.00 2024-05-26 22:46:18.000 147 21618.26 395.51 42712.75 88888.00 2024-05-26 22:46:19.000 147 21618.28 395.52 42712.79 88888.00 2024-05-26 22:46:20.000 147 21618.29 395.52 42712.82 47826.93 2024-05-26 22:46:21.000 147 21618.31 395.54 42712.83 88888.00 2024-05-26 22:46:22.000 147 21618.31 395.50 42712.81 88888.00 2024-05-26 22:46:23.000 147 21618.31 395.45 42712.76 88888.00 2024-05-26 22:46:24.000 147 21618.35 395.45 42712.74 88888.00 2024-05-26 22:46:25.000 147 21618.42 395.48 42712.75 47827.03 2024-05-26 22:46:26.000 147 21618.42 395.47 42712.74 88888.00 2024-05-26 22:46:27.000 147 21618.40 395.45 42712.75 88888.00 2024-05-26 22:46:28.000 147 21618.41 395.45 42712.80 88888.00 2024-05-26 22:46:29.000 147 21618.43 395.46 42712.84 88888.00 2024-05-26 22:46:30.000 147 21618.40 395.46 42712.87 47827.25 2024-05-26 22:46:31.000 147 21618.37 395.49 42712.88 88888.00 2024-05-26 22:46:32.000 147 21618.39 395.51 42712.87 88888.00 2024-05-26 22:46:33.000 147 21618.41 395.51 42712.84 88888.00 2024-05-26 22:46:34.000 147 21618.40 395.50 42712.79 88888.00 2024-05-26 22:46:35.000 147 21618.39 395.51 42712.77 47826.85 2024-05-26 22:46:36.000 147 21618.39 395.55 42712.81 88888.00 2024-05-26 22:46:37.000 147 21618.34 395.58 42712.85 88888.00 2024-05-26 22:46:38.000 147 21618.28 395.55 42712.84 88888.00 2024-05-26 22:46:39.000 147 21618.26 395.49 42712.79 88888.00 2024-05-26 22:46:40.000 147 21618.27 395.44 42712.75 47827.32 2024-05-26 22:46:41.000 147 21618.27 395.42 42712.74 88888.00 2024-05-26 22:46:42.000 147 21618.26 395.43 42712.76 88888.00 2024-05-26 22:46:43.000 147 21618.29 395.45 42712.79 88888.00 2024-05-26 22:46:44.000 147 21618.32 395.51 42712.85 88888.00 2024-05-26 22:46:45.000 147 21618.31 395.56 42712.88 47827.08 2024-05-26 22:46:46.000 147 21618.27 395.56 42712.84 88888.00 2024-05-26 22:46:47.000 147 21618.24 395.53 42712.77 88888.00 2024-05-26 22:46:48.000 147 21618.27 395.50 42712.70 88888.00 2024-05-26 22:46:49.000 147 21618.32 395.48 42712.71 88888.00 2024-05-26 22:46:50.000 147 21618.35 395.49 42712.77 47827.04 2024-05-26 22:46:51.000 147 21618.34 395.52 42712.78 88888.00 2024-05-26 22:46:52.000 147 21618.31 395.52 42712.76 88888.00 2024-05-26 22:46:53.000 147 21618.32 395.50 42712.79 88888.00 2024-05-26 22:46:54.000 147 21618.36 395.50 42712.83 88888.00 2024-05-26 22:46:55.000 147 21618.37 395.50 42712.79 47827.41 2024-05-26 22:46:56.000 147 21618.37 395.46 42712.73 88888.00 2024-05-26 22:46:57.000 147 21618.40 395.43 42712.73 88888.00 2024-05-26 22:46:58.000 147 21618.40 395.42 42712.75 88888.00 2024-05-26 22:46:59.000 147 21618.39 395.44 42712.75 88888.00 2024-05-26 22:47:00.000 147 21618.39 395.48 42712.76 47827.30 2024-05-26 22:47:01.000 147 21618.44 395.52 42712.80 88888.00 2024-05-26 22:47:02.000 147 21618.47 395.51 42712.82 88888.00 2024-05-26 22:47:03.000 147 21618.44 395.46 42712.80 88888.00 2024-05-26 22:47:04.000 147 21618.38 395.45 42712.77 88888.00 2024-05-26 22:47:05.000 147 21618.35 395.47 42712.73 47827.44 2024-05-26 22:47:06.000 147 21618.34 395.45 42712.68 88888.00 2024-05-26 22:47:07.000 147 21618.34 395.44 42712.68 88888.00 2024-05-26 22:47:08.000 147 21618.34 395.48 42712.72 88888.00 2024-05-26 22:47:09.000 147 21618.34 395.54 42712.79 88888.00 2024-05-26 22:47:10.000 147 21618.39 395.58 42712.85 47827.20 2024-05-26 22:47:11.000 147 21618.46 395.56 42712.88 88888.00 2024-05-26 22:47:12.000 147 21618.48 395.52 42712.83 88888.00 2024-05-26 22:47:13.000 147 21618.46 395.53 42712.77 88888.00 2024-05-26 22:47:14.000 147 21618.44 395.57 42712.73 88888.00 2024-05-26 22:47:15.000 147 21618.44 395.58 42712.74 47827.16 2024-05-26 22:47:16.000 147 21618.43 395.57 42712.80 88888.00 2024-05-26 22:47:17.000 147 21618.42 395.59 42712.83 88888.00 2024-05-26 22:47:18.000 147 21618.40 395.58 42712.81 88888.00 2024-05-26 22:47:19.000 147 21618.38 395.55 42712.75 88888.00 2024-05-26 22:47:20.000 147 21618.38 395.54 42712.71 47826.95 2024-05-26 22:47:21.000 147 21618.37 395.55 42712.70 88888.00 2024-05-26 22:47:22.000 147 21618.37 395.57 42712.70 88888.00 2024-05-26 22:47:23.000 147 21618.39 395.60 42712.68 88888.00 2024-05-26 22:47:24.000 147 21618.42 395.62 42712.68 88888.00 2024-05-26 22:47:25.000 147 21618.43 395.61 42712.70 47827.23 2024-05-26 22:47:26.000 147 21618.43 395.60 42712.73 88888.00 2024-05-26 22:47:27.000 147 21618.38 395.63 42712.77 88888.00 2024-05-26 22:47:28.000 147 21618.35 395.65 42712.79 88888.00 2024-05-26 22:47:29.000 147 21618.42 395.62 42712.73 88888.00 2024-05-26 22:47:30.000 147 21618.47 395.58 42712.63 47826.95 2024-05-26 22:47:31.000 147 21618.49 395.60 42712.62 88888.00 2024-05-26 22:47:32.000 147 21618.50 395.63 42712.70 88888.00 2024-05-26 22:47:33.000 147 21618.50 395.63 42712.75 88888.00 2024-05-26 22:47:34.000 147 21618.52 395.63 42712.75 88888.00 2024-05-26 22:47:35.000 147 21618.56 395.63 42712.78 47827.42 2024-05-26 22:47:36.000 147 21618.57 395.63 42712.80 88888.00 2024-05-26 22:47:37.000 147 21618.53 395.60 42712.75 88888.00 2024-05-26 22:47:38.000 147 21618.47 395.57 42712.65 88888.00 2024-05-26 22:47:39.000 147 21618.47 395.58 42712.64 88888.00 2024-05-26 22:47:40.000 147 21618.50 395.59 42712.72 47827.35 2024-05-26 22:47:41.000 147 21618.50 395.61 42712.76 88888.00 2024-05-26 22:47:42.000 147 21618.49 395.62 42712.72 88888.00 2024-05-26 22:47:43.000 147 21618.50 395.60 42712.68 88888.00 2024-05-26 22:47:44.000 147 21618.50 395.55 42712.68 88888.00 2024-05-26 22:47:45.000 147 21618.43 395.54 42712.67 47827.07 2024-05-26 22:47:46.000 147 21618.40 395.56 42712.68 88888.00 2024-05-26 22:47:47.000 147 21618.43 395.56 42712.70 88888.00 2024-05-26 22:47:48.000 147 21618.46 395.57 42712.71 88888.00 2024-05-26 22:47:49.000 147 21618.48 395.59 42712.72 88888.00 2024-05-26 22:47:50.000 147 21618.50 395.60 42712.79 47827.32 2024-05-26 22:47:51.000 147 21618.50 395.59 42712.83 88888.00 2024-05-26 22:47:52.000 147 21618.48 395.56 42712.80 88888.00 2024-05-26 22:47:53.000 147 21618.44 395.54 42712.74 88888.00 2024-05-26 22:47:54.000 147 21618.43 395.56 42712.73 88888.00 2024-05-26 22:47:55.000 147 21618.40 395.61 42712.77 47827.05 2024-05-26 22:47:56.000 147 21618.38 395.64 42712.78 88888.00 2024-05-26 22:47:57.000 147 21618.40 395.64 42712.78 88888.00 2024-05-26 22:47:58.000 147 21618.45 395.63 42712.78 88888.00 2024-05-26 22:47:59.000 147 21618.47 395.63 42712.80 88888.00 2024-05-26 22:48:00.000 147 21618.46 395.64 42712.82 47827.08 2024-05-26 22:48:01.000 147 21618.44 395.65 42712.82 88888.00 2024-05-26 22:48:02.000 147 21618.45 395.61 42712.80 88888.00 2024-05-26 22:48:03.000 147 21618.45 395.55 42712.77 88888.00 2024-05-26 22:48:04.000 147 21618.42 395.53 42712.75 88888.00 2024-05-26 22:48:05.000 147 21618.36 395.55 42712.71 47827.24 2024-05-26 22:48:06.000 147 21618.33 395.59 42712.66 88888.00 2024-05-26 22:48:07.000 147 21618.36 395.61 42712.68 88888.00 2024-05-26 22:48:08.000 147 21618.41 395.62 42712.73 88888.00 2024-05-26 22:48:09.000 147 21618.40 395.63 42712.72 88888.00 2024-05-26 22:48:10.000 147 21618.37 395.63 42712.65 47827.19 2024-05-26 22:48:11.000 147 21618.35 395.61 42712.62 88888.00 2024-05-26 22:48:12.000 147 21618.34 395.61 42712.65 88888.00 2024-05-26 22:48:13.000 147 21618.33 395.60 42712.70 88888.00 2024-05-26 22:48:14.000 147 21618.33 395.57 42712.74 88888.00 2024-05-26 22:48:15.000 147 21618.35 395.58 42712.73 47827.07 2024-05-26 22:48:16.000 147 21618.37 395.62 42712.71 88888.00 2024-05-26 22:48:17.000 147 21618.40 395.65 42712.70 88888.00 2024-05-26 22:48:18.000 147 21618.40 395.62 42712.70 88888.00 2024-05-26 22:48:19.000 147 21618.35 395.60 42712.74 88888.00 2024-05-26 22:48:20.000 147 21618.33 395.61 42712.76 47827.24 2024-05-26 22:48:21.000 147 21618.34 395.58 42712.71 88888.00 2024-05-26 22:48:22.000 147 21618.34 395.54 42712.66 88888.00 2024-05-26 22:48:23.000 147 21618.30 395.50 42712.66 88888.00 2024-05-26 22:48:24.000 147 21618.31 395.50 42712.73 88888.00 2024-05-26 22:48:25.000 147 21618.37 395.55 42712.83 47827.03 2024-05-26 22:48:26.000 147 21618.39 395.60 42712.83 88888.00 2024-05-26 22:48:27.000 147 21618.35 395.59 42712.79 88888.00 2024-05-26 22:48:28.000 147 21618.35 395.56 42712.84 88888.00 2024-05-26 22:48:29.000 147 21618.37 395.53 42712.88 88888.00 2024-05-26 22:48:30.000 147 21618.33 395.52 42712.82 47827.06 2024-05-26 22:48:31.000 147 21618.28 395.54 42712.75 88888.00 2024-05-26 22:48:32.000 147 21618.31 395.60 42712.76 88888.00 2024-05-26 22:48:33.000 147 21618.35 395.66 42712.79 88888.00 2024-05-26 22:48:34.000 147 21618.38 395.64 42712.82 88888.00 2024-05-26 22:48:35.000 147 21618.42 395.63 42712.87 47827.16 2024-05-26 22:48:36.000 147 21618.44 395.66 42712.94 88888.00 2024-05-26 22:48:37.000 147 21618.38 395.66 42712.93 88888.00 2024-05-26 22:48:38.000 147 21618.30 395.61 42712.89 88888.00 2024-05-26 22:48:39.000 147 21618.25 395.57 42712.84 88888.00 2024-05-26 22:48:40.000 147 21618.26 395.60 42712.78 47827.12 2024-05-26 22:48:41.000 147 21618.31 395.66 42712.77 88888.00 2024-05-26 22:48:42.000 147 21618.32 395.70 42712.79 88888.00 2024-05-26 22:48:43.000 147 21618.26 395.71 42712.77 88888.00 2024-05-26 22:48:44.000 147 21618.24 395.70 42712.73 88888.00 2024-05-26 22:48:45.000 147 21618.27 395.66 42712.67 47827.40 2024-05-26 22:48:46.000 147 21618.30 395.59 42712.61 88888.00 2024-05-26 22:48:47.000 147 21618.30 395.55 42712.61 88888.00 2024-05-26 22:48:48.000 147 21618.28 395.55 42712.67 88888.00 2024-05-26 22:48:49.000 147 21618.31 395.58 42712.73 88888.00 2024-05-26 22:48:50.000 147 21618.38 395.62 42712.78 47827.49 2024-05-26 22:48:51.000 147 21618.40 395.63 42712.80 88888.00 2024-05-26 22:48:52.000 147 21618.40 395.64 42712.77 88888.00 2024-05-26 22:48:53.000 147 21618.43 395.62 42712.72 88888.00 2024-05-26 22:48:54.000 147 21618.44 395.53 42712.70 88888.00 2024-05-26 22:48:55.000 147 21618.40 395.48 42712.73 47827.23 2024-05-26 22:48:56.000 147 21618.39 395.51 42712.81 88888.00 2024-05-26 22:48:57.000 147 21618.44 395.57 42712.85 88888.00 2024-05-26 22:48:58.000 147 21618.44 395.61 42712.86 88888.00 2024-05-26 22:48:59.000 147 21618.41 395.60 42712.87 88888.00 2024-05-26 22:49:00.000 147 21618.40 395.59 42712.88 47827.10 2024-05-26 22:49:01.000 147 21618.40 395.61 42712.86 88888.00 2024-05-26 22:49:02.000 147 21618.37 395.61 42712.82 88888.00 2024-05-26 22:49:03.000 147 21618.39 395.62 42712.82 88888.00 2024-05-26 22:49:04.000 147 21618.45 395.65 42712.84 88888.00 2024-05-26 22:49:05.000 147 21618.42 395.67 42712.81 47827.35 2024-05-26 22:49:06.000 147 21618.34 395.63 42712.72 88888.00 2024-05-26 22:49:07.000 147 21618.31 395.59 42712.70 88888.00 2024-05-26 22:49:08.000 147 21618.36 395.58 42712.75 88888.00 2024-05-26 22:49:09.000 147 21618.42 395.58 42712.83 88888.00 2024-05-26 22:49:10.000 147 21618.42 395.56 42712.87 47827.35 2024-05-26 22:49:11.000 147 21618.37 395.54 42712.86 88888.00 2024-05-26 22:49:12.000 147 21618.35 395.52 42712.85 88888.00 2024-05-26 22:49:13.000 147 21618.36 395.49 42712.86 88888.00 2024-05-26 22:49:14.000 147 21618.36 395.47 42712.85 88888.00 2024-05-26 22:49:15.000 147 21618.33 395.48 42712.83 47826.91 2024-05-26 22:49:16.000 147 21618.31 395.53 42712.82 88888.00 2024-05-26 22:49:17.000 147 21618.31 395.60 42712.84 88888.00 2024-05-26 22:49:18.000 147 21618.32 395.62 42712.85 88888.00 2024-05-26 22:49:19.000 147 21618.33 395.60 42712.85 88888.00 2024-05-26 22:49:20.000 147 21618.33 395.61 42712.83 47827.56 2024-05-26 22:49:21.000 147 21618.33 395.63 42712.81 88888.00 2024-05-26 22:49:22.000 147 21618.31 395.59 42712.77 88888.00 2024-05-26 22:49:23.000 147 21618.28 395.54 42712.77 88888.00 2024-05-26 22:49:24.000 147 21618.31 395.56 42712.82 88888.00 2024-05-26 22:49:25.000 147 21618.38 395.61 42712.87 47827.55 2024-05-26 22:49:26.000 147 21618.44 395.60 42712.88 88888.00 2024-05-26 22:49:27.000 147 21618.43 395.55 42712.84 88888.00 2024-05-26 22:49:28.000 147 21618.38 395.51 42712.80 88888.00 2024-05-26 22:49:29.000 147 21618.39 395.50 42712.80 88888.00 2024-05-26 22:49:30.000 147 21618.43 395.53 42712.81 47827.01 2024-05-26 22:49:31.000 147 21618.44 395.57 42712.79 88888.00 2024-05-26 22:49:32.000 147 21618.40 395.58 42712.78 88888.00 2024-05-26 22:49:33.000 147 21618.38 395.56 42712.78 88888.00 2024-05-26 22:49:34.000 147 21618.41 395.56 42712.77 88888.00 2024-05-26 22:49:35.000 147 21618.44 395.56 42712.76 47827.42 2024-05-26 22:49:36.000 147 21618.42 395.55 42712.73 88888.00 2024-05-26 22:49:37.000 147 21618.39 395.57 42712.71 88888.00 2024-05-26 22:49:38.000 147 21618.40 395.57 42712.68 88888.00 2024-05-26 22:49:39.000 147 21618.40 395.53 42712.66 88888.00 2024-05-26 22:49:40.000 147 21618.34 395.54 42712.69 47827.20 2024-05-26 22:49:41.000 147 21618.28 395.54 42712.71 88888.00 2024-05-26 22:49:42.000 147 21618.28 395.51 42712.73 88888.00 2024-05-26 22:49:43.000 147 21618.34 395.51 42712.76 88888.00 2024-05-26 22:49:44.000 147 21618.35 395.58 42712.80 88888.00 2024-05-26 22:49:45.000 147 21618.34 395.65 42712.84 47827.00 2024-05-26 22:49:46.000 147 21618.35 395.67 42712.84 88888.00 2024-05-26 22:49:47.000 147 21618.40 395.62 42712.77 88888.00 2024-05-26 22:49:48.000 147 21618.43 395.52 42712.72 88888.00 2024-05-26 22:49:49.000 147 21618.41 395.45 42712.75 88888.00 2024-05-26 22:49:50.000 147 21618.38 395.45 42712.79 47827.07 2024-05-26 22:49:51.000 147 21618.44 395.50 42712.82 88888.00 2024-05-26 22:49:52.000 147 21618.51 395.55 42712.83 88888.00 2024-05-26 22:49:53.000 147 21618.52 395.57 42712.82 88888.00 2024-05-26 22:49:54.000 147 21618.51 395.57 42712.79 88888.00 2024-05-26 22:49:55.000 147 21618.52 395.53 42712.75 47827.40 2024-05-26 22:49:56.000 147 21618.55 395.46 42712.73 88888.00 2024-05-26 22:49:57.000 147 21618.56 395.48 42712.70 88888.00 2024-05-26 22:49:58.000 147 21618.53 395.53 42712.69 88888.00 2024-05-26 22:49:59.000 147 21618.54 395.54 42712.68 88888.00 2024-05-26 22:50:00.000 147 21618.58 395.56 42712.69 47827.37 2024-05-26 22:50:01.000 147 21618.60 395.58 42712.72 88888.00 2024-05-26 22:50:02.000 147 21618.60 395.56 42712.75 88888.00 2024-05-26 22:50:03.000 147 21618.60 395.51 42712.73 88888.00 2024-05-26 22:50:04.000 147 21618.60 395.48 42712.68 88888.00 2024-05-26 22:50:05.000 147 21618.58 395.50 42712.68 47827.09 2024-05-26 22:50:06.000 147 21618.56 395.55 42712.71 88888.00 2024-05-26 22:50:07.000 147 21618.58 395.58 42712.70 88888.00 2024-05-26 22:50:08.000 147 21618.61 395.62 42712.69 88888.00 2024-05-26 22:50:09.000 147 21618.60 395.62 42712.71 88888.00 2024-05-26 22:50:10.000 147 21618.58 395.57 42712.73 47827.37 2024-05-26 22:50:11.000 147 21618.57 395.53 42712.73 88888.00 2024-05-26 22:50:12.000 147 21618.56 395.54 42712.73 88888.00 2024-05-26 22:50:13.000 147 21618.53 395.56 42712.71 88888.00 2024-05-26 22:50:14.000 147 21618.52 395.55 42712.69 88888.00 2024-05-26 22:50:15.000 147 21618.53 395.52 42712.69 47827.35 2024-05-26 22:50:16.000 147 21618.54 395.52 42712.69 88888.00 2024-05-26 22:50:17.000 147 21618.54 395.57 42712.70 88888.00 2024-05-26 22:50:18.000 147 21618.54 395.60 42712.72 88888.00 2024-05-26 22:50:19.000 147 21618.53 395.62 42712.73 88888.00 2024-05-26 22:50:20.000 147 21618.53 395.63 42712.74 47827.05 2024-05-26 22:50:21.000 147 21618.52 395.64 42712.75 88888.00 2024-05-26 22:50:22.000 147 21618.52 395.63 42712.76 88888.00 2024-05-26 22:50:23.000 147 21618.54 395.61 42712.77 88888.00 2024-05-26 22:50:24.000 147 21618.60 395.63 42712.82 88888.00 2024-05-26 22:50:25.000 147 21618.65 395.70 42712.87 47827.30 2024-05-26 22:50:26.000 147 21618.64 395.70 42712.86 88888.00 2024-05-26 22:50:27.000 147 21618.61 395.62 42712.80 88888.00 2024-05-26 22:50:28.000 147 21618.58 395.58 42712.75 88888.00 2024-05-26 22:50:29.000 147 21618.55 395.61 42712.71 88888.00 2024-05-26 22:50:30.000 147 21618.54 395.61 42712.68 47827.18 2024-05-26 22:50:31.000 147 21618.56 395.57 42712.69 88888.00 2024-05-26 22:50:32.000 147 21618.60 395.54 42712.71 88888.00 2024-05-26 22:50:33.000 147 21618.62 395.54 42712.73 88888.00 2024-05-26 22:50:34.000 147 21618.62 395.51 42712.72 88888.00 2024-05-26 22:50:35.000 147 21618.59 395.47 42712.68 47827.39 2024-05-26 22:50:36.000 147 21618.59 395.45 42712.67 88888.00 2024-05-26 22:50:37.000 147 21618.61 395.44 42712.69 88888.00 2024-05-26 22:50:38.000 147 21618.60 395.43 42712.69 88888.00 2024-05-26 22:50:39.000 147 21618.57 395.45 42712.64 88888.00 2024-05-26 22:50:40.000 147 21618.53 395.48 42712.62 47827.11 2024-05-26 22:50:41.000 147 21618.53 395.51 42712.64 88888.00 2024-05-26 22:50:42.000 147 21618.57 395.54 42712.65 88888.00 2024-05-26 22:50:43.000 147 21618.59 395.53 42712.62 88888.00 2024-05-26 22:50:44.000 147 21618.60 395.52 42712.61 88888.00 2024-05-26 22:50:45.000 147 21618.59 395.50 42712.62 47827.73 2024-05-26 22:50:46.000 147 21618.59 395.47 42712.64 88888.00 2024-05-26 22:50:47.000 147 21618.62 395.48 42712.68 88888.00 2024-05-26 22:50:48.000 147 21618.66 395.53 42712.69 88888.00 2024-05-26 22:50:49.000 147 21618.67 395.56 42712.68 88888.00 2024-05-26 22:50:50.000 147 21618.65 395.58 42712.68 47826.94 2024-05-26 22:50:51.000 147 21618.63 395.61 42712.69 88888.00 2024-05-26 22:50:52.000 147 21618.65 395.61 42712.71 88888.00 2024-05-26 22:50:53.000 147 21618.66 395.57 42712.70 88888.00 2024-05-26 22:50:54.000 147 21618.64 395.53 42712.66 88888.00 2024-05-26 22:50:55.000 147 21618.61 395.51 42712.64 47827.17 2024-05-26 22:50:56.000 147 21618.60 395.50 42712.63 88888.00 2024-05-26 22:50:57.000 147 21618.64 395.51 42712.62 88888.00 2024-05-26 22:50:58.000 147 21618.67 395.54 42712.61 88888.00 2024-05-26 22:50:59.000 147 21618.66 395.57 42712.63 88888.00 2024-05-26 22:51:00.000 147 21618.66 395.60 42712.66 47827.41 2024-05-26 22:51:01.000 147 21618.70 395.63 42712.72 88888.00 2024-05-26 22:51:02.000 147 21618.70 395.62 42712.71 88888.00 2024-05-26 22:51:03.000 147 21618.65 395.60 42712.62 88888.00 2024-05-26 22:51:04.000 147 21618.58 395.57 42712.55 88888.00 2024-05-26 22:51:05.000 147 21618.57 395.55 42712.57 47827.23 2024-05-26 22:51:06.000 147 21618.61 395.54 42712.67 88888.00 2024-05-26 22:51:07.000 147 21618.62 395.53 42712.73 88888.00 2024-05-26 22:51:08.000 147 21618.58 395.51 42712.71 88888.00 2024-05-26 22:51:09.000 147 21618.58 395.53 42712.67 88888.00 2024-05-26 22:51:10.000 147 21618.57 395.56 42712.64 47827.10 2024-05-26 22:51:11.000 147 21618.53 395.56 42712.62 88888.00 2024-05-26 22:51:12.000 147 21618.50 395.53 42712.61 88888.00 2024-05-26 22:51:13.000 147 21618.53 395.50 42712.62 88888.00 2024-05-26 22:51:14.000 147 21618.57 395.52 42712.64 88888.00 2024-05-26 22:51:15.000 147 21618.57 395.55 42712.64 47827.30 2024-05-26 22:51:16.000 147 21618.55 395.53 42712.64 88888.00 2024-05-26 22:51:17.000 147 21618.55 395.53 42712.63 88888.00 2024-05-26 22:51:18.000 147 21618.60 395.57 42712.60 88888.00 2024-05-26 22:51:19.000 147 21618.63 395.61 42712.56 88888.00 2024-05-26 22:51:20.000 147 21618.60 395.63 42712.56 47827.11 2024-05-26 22:51:21.000 147 21618.56 395.62 42712.60 88888.00 2024-05-26 22:51:22.000 147 21618.54 395.63 42712.66 88888.00 2024-05-26 22:51:23.000 147 21618.53 395.68 42712.73 88888.00 2024-05-26 22:51:24.000 147 21618.50 395.72 42712.77 88888.00 2024-05-26 22:51:25.000 147 21618.48 395.73 42712.73 47827.40 2024-05-26 22:51:26.000 147 21618.51 395.67 42712.66 88888.00 2024-05-26 22:51:27.000 147 21618.52 395.62 42712.62 88888.00 2024-05-26 22:51:28.000 147 21618.52 395.63 42712.61 88888.00 2024-05-26 22:51:29.000 147 21618.56 395.63 42712.62 88888.00 2024-05-26 22:51:30.000 147 21618.59 395.60 42712.66 99999.00 2024-05-26 22:51:31.000 147 21618.60 395.58 42712.70 99999.00 2024-05-26 22:51:32.000 147 21618.59 395.60 42712.69 99999.00 2024-05-26 22:51:33.000 147 21618.58 395.60 42712.66 99999.00 2024-05-26 22:51:34.000 147 21618.55 395.57 42712.64 99999.00 2024-05-26 22:51:35.000 147 21618.51 395.52 42712.63 47826.92 2024-05-26 22:51:36.000 147 21618.51 395.50 42712.66 88888.00 2024-05-26 22:51:37.000 147 21618.56 395.51 42712.70 88888.00 2024-05-26 22:51:38.000 147 21618.61 395.50 42712.70 88888.00 2024-05-26 22:51:39.000 147 21618.64 395.52 42712.69 88888.00 2024-05-26 22:51:40.000 147 21618.64 395.56 42712.69 47827.24 2024-05-26 22:51:41.000 147 21618.60 395.54 42712.71 88888.00 2024-05-26 22:51:42.000 147 21618.56 395.52 42712.75 88888.00 2024-05-26 22:51:43.000 147 21618.53 395.56 42712.77 88888.00 2024-05-26 22:51:44.000 147 21618.53 395.61 42712.73 88888.00 2024-05-26 22:51:45.000 147 21618.55 395.63 42712.69 47827.37 2024-05-26 22:51:46.000 147 21618.58 395.65 42712.69 88888.00 2024-05-26 22:51:47.000 147 21618.61 395.65 42712.69 88888.00 2024-05-26 22:51:48.000 147 21618.61 395.63 42712.69 88888.00 2024-05-26 22:51:49.000 147 21618.59 395.59 42712.70 88888.00 2024-05-26 22:51:50.000 147 21618.62 395.53 42712.72 47827.27 2024-05-26 22:51:51.000 147 21618.67 395.49 42712.76 88888.00 2024-05-26 22:51:52.000 147 21618.66 395.47 42712.74 88888.00 2024-05-26 22:51:53.000 147 21618.62 395.46 42712.69 88888.00 2024-05-26 22:51:54.000 147 21618.61 395.47 42712.66 88888.00 2024-05-26 22:51:55.000 147 21618.66 395.51 42712.68 47827.57 2024-05-26 22:51:56.000 147 21618.69 395.55 42712.72 88888.00 2024-05-26 22:51:57.000 147 21618.65 395.51 42712.72 88888.00 2024-05-26 22:51:58.000 147 21618.60 395.46 42712.70 88888.00 2024-05-26 22:51:59.000 147 21618.58 395.45 42712.70 88888.00 2024-05-26 22:52:00.000 147 21618.57 395.47 42712.71 47827.39 2024-05-26 22:52:01.000 147 21618.53 395.49 42712.69 88888.00 2024-05-26 22:52:02.000 147 21618.48 395.52 42712.66 88888.00 2024-05-26 22:52:03.000 147 21618.48 395.50 42712.64 88888.00 2024-05-26 22:52:04.000 147 21618.48 395.45 42712.64 88888.00 2024-05-26 22:52:05.000 147 21618.48 395.46 42712.67 47827.26 2024-05-26 22:52:06.000 147 21618.50 395.54 42712.70 88888.00 2024-05-26 22:52:07.000 147 21618.56 395.57 42712.71 88888.00 2024-05-26 22:52:08.000 147 21618.57 395.51 42712.71 88888.00 2024-05-26 22:52:09.000 147 21618.53 395.43 42712.69 88888.00 2024-05-26 22:52:10.000 147 21618.53 395.42 42712.67 47827.40 2024-05-26 22:52:11.000 147 21618.55 395.47 42712.67 88888.00 2024-05-26 22:52:12.000 147 21618.55 395.55 42712.68 88888.00 2024-05-26 22:52:13.000 147 21618.52 395.62 42712.71 88888.00 2024-05-26 22:52:14.000 147 21618.46 395.64 42712.72 88888.00 2024-05-26 22:52:15.000 147 21618.40 395.61 42712.73 47827.32 2024-05-26 22:52:16.000 147 21618.39 395.61 42712.77 88888.00 2024-05-26 22:52:17.000 147 21618.41 395.62 42712.76 88888.00 2024-05-26 22:52:18.000 147 21618.44 395.61 42712.73 88888.00 2024-05-26 22:52:19.000 147 21618.47 395.61 42712.71 88888.00 2024-05-26 22:52:20.000 147 21618.47 395.64 42712.70 47827.15 2024-05-26 22:52:21.000 147 21618.44 395.66 42712.72 88888.00 2024-05-26 22:52:22.000 147 21618.42 395.66 42712.76 88888.00 2024-05-26 22:52:23.000 147 21618.44 395.63 42712.74 88888.00 2024-05-26 22:52:24.000 147 21618.44 395.60 42712.69 88888.00 2024-05-26 22:52:25.000 147 21618.44 395.56 42712.69 47827.28 2024-05-26 22:52:26.000 147 21618.43 395.56 42712.76 88888.00 2024-05-26 22:52:27.000 147 21618.42 395.58 42712.81 88888.00 2024-05-26 22:52:28.000 147 21618.43 395.59 42712.80 88888.00 2024-05-26 22:52:29.000 147 21618.47 395.59 42712.81 88888.00 2024-05-26 22:52:30.000 147 21618.51 395.62 42712.83 47827.63 2024-05-26 22:52:31.000 147 21618.48 395.62 42712.79 88888.00 2024-05-26 22:52:32.000 147 21618.42 395.59 42712.71 88888.00 2024-05-26 22:52:33.000 147 21618.38 395.55 42712.70 88888.00 2024-05-26 22:52:34.000 147 21618.34 395.54 42712.74 88888.00 2024-05-26 22:52:35.000 147 21618.34 395.58 42712.79 47826.85 2024-05-26 22:52:36.000 147 21618.36 395.62 42712.80 88888.00 2024-05-26 22:52:37.000 147 21618.35 395.60 42712.77 88888.00 2024-05-26 22:52:38.000 147 21618.34 395.58 42712.75 88888.00 2024-05-26 22:52:39.000 147 21618.38 395.61 42712.76 88888.00 2024-05-26 22:52:40.000 147 21618.42 395.65 42712.77 47827.38 2024-05-26 22:52:41.000 147 21618.42 395.69 42712.75 88888.00 2024-05-26 22:52:42.000 147 21618.41 395.70 42712.72 88888.00 2024-05-26 22:52:43.000 147 21618.41 395.73 42712.71 88888.00 2024-05-26 22:52:44.000 147 21618.42 395.75 42712.72 88888.00 2024-05-26 22:52:45.000 147 21618.41 395.73 42712.73 47827.05 2024-05-26 22:52:46.000 147 21618.38 395.72 42712.73 88888.00 2024-05-26 22:52:47.000 147 21618.35 395.71 42712.72 88888.00 2024-05-26 22:52:48.000 147 21618.32 395.68 42712.72 88888.00 2024-05-26 22:52:49.000 147 21618.32 395.63 42712.73 88888.00 2024-05-26 22:52:50.000 147 21618.34 395.61 42712.77 47827.46 2024-05-26 22:52:51.000 147 21618.38 395.63 42712.81 88888.00 2024-05-26 22:52:52.000 147 21618.41 395.67 42712.81 88888.00 2024-05-26 22:52:53.000 147 21618.45 395.68 42712.79 88888.00 2024-05-26 22:52:54.000 147 21618.45 395.69 42712.79 88888.00 2024-05-26 22:52:55.000 147 21618.40 395.71 42712.80 47826.95 2024-05-26 22:52:56.000 147 21618.36 395.72 42712.81 88888.00 2024-05-26 22:52:57.000 147 21618.41 395.70 42712.83 88888.00 2024-05-26 22:52:58.000 147 21618.45 395.67 42712.84 88888.00 2024-05-26 22:52:59.000 147 21618.44 395.67 42712.79 88888.00 2024-05-26 22:53:00.000 147 21618.40 395.69 42712.73 47827.11 2024-05-26 22:53:01.000 147 21618.35 395.72 42712.71 88888.00 2024-05-26 22:53:02.000 147 21618.32 395.74 42712.76 88888.00 2024-05-26 22:53:03.000 147 21618.30 395.75 42712.79 88888.00 2024-05-26 22:53:04.000 147 21618.26 395.75 42712.75 88888.00 2024-05-26 22:53:05.000 147 21618.27 395.74 42712.72 47827.54 2024-05-26 22:53:06.000 147 21618.33 395.75 42712.77 88888.00 2024-05-26 22:53:07.000 147 21618.35 395.73 42712.82 88888.00 2024-05-26 22:53:08.000 147 21618.33 395.71 42712.81 88888.00 2024-05-26 22:53:09.000 147 21618.32 395.71 42712.77 88888.00 2024-05-26 22:53:10.000 147 21618.33 395.72 42712.74 47827.22 2024-05-26 22:53:11.000 147 21618.31 395.69 42712.73 88888.00 2024-05-26 22:53:12.000 147 21618.24 395.64 42712.72 88888.00 2024-05-26 22:53:13.000 147 21618.26 395.62 42712.75 88888.00 2024-05-26 22:53:14.000 147 21618.34 395.63 42712.77 88888.00 2024-05-26 22:53:15.000 147 21618.37 395.63 42712.73 47826.96 2024-05-26 22:53:16.000 147 21618.39 395.63 42712.72 88888.00 2024-05-26 22:53:17.000 147 21618.43 395.63 42712.76 88888.00 2024-05-26 22:53:18.000 147 21618.44 395.64 42712.78 88888.00 2024-05-26 22:53:19.000 147 21618.39 395.64 42712.74 88888.00 2024-05-26 22:53:20.000 147 21618.32 395.62 42712.73 47827.27 2024-05-26 22:53:21.000 147 21618.31 395.61 42712.75 88888.00 2024-05-26 22:53:22.000 147 21618.37 395.64 42712.79 88888.00 2024-05-26 22:53:23.000 147 21618.41 395.63 42712.79 88888.00 2024-05-26 22:53:24.000 147 21618.36 395.58 42712.77 88888.00 2024-05-26 22:53:25.000 147 21618.29 395.58 42712.76 47827.35 2024-05-26 22:53:26.000 147 21618.27 395.60 42712.79 88888.00 2024-05-26 22:53:27.000 147 21618.32 395.62 42712.86 88888.00 2024-05-26 22:53:28.000 147 21618.37 395.66 42712.93 88888.00 2024-05-26 22:53:29.000 147 21618.38 395.69 42712.91 88888.00 2024-05-26 22:53:30.000 147 21618.38 395.68 42712.88 47827.38 2024-05-26 22:53:31.000 147 21618.36 395.65 42712.82 88888.00 2024-05-26 22:53:32.000 147 21618.33 395.61 42712.78 88888.00 2024-05-26 22:53:33.000 147 21618.32 395.56 42712.77 88888.00 2024-05-26 22:53:34.000 147 21618.33 395.55 42712.75 88888.00 2024-05-26 22:53:35.000 147 21618.37 395.55 42712.75 47827.02 2024-05-26 22:53:36.000 147 21618.39 395.54 42712.76 88888.00 2024-05-26 22:53:37.000 147 21618.38 395.53 42712.77 88888.00 2024-05-26 22:53:38.000 147 21618.40 395.53 42712.77 88888.00 2024-05-26 22:53:39.000 147 21618.42 395.52 42712.74 88888.00 2024-05-26 22:53:40.000 147 21618.39 395.50 42712.73 47827.16 2024-05-26 22:53:41.000 147 21618.32 395.49 42712.77 88888.00 2024-05-26 22:53:42.000 147 21618.29 395.46 42712.79 88888.00 2024-05-26 22:53:43.000 147 21618.31 395.44 42712.79 88888.00 2024-05-26 22:53:44.000 147 21618.32 395.43 42712.78 88888.00 2024-05-26 22:53:45.000 147 21618.30 395.42 42712.77 47827.21 2024-05-26 22:53:46.000 147 21618.32 395.42 42712.79 88888.00 2024-05-26 22:53:47.000 147 21618.37 395.43 42712.82 88888.00 2024-05-26 22:53:48.000 147 21618.36 395.44 42712.82 88888.00 2024-05-26 22:53:49.000 147 21618.35 395.44 42712.79 88888.00 2024-05-26 22:53:50.000 147 21618.35 395.43 42712.76 47827.50 2024-05-26 22:53:51.000 147 21618.35 395.39 42712.72 88888.00 2024-05-26 22:53:52.000 147 21618.32 395.38 42712.69 88888.00 2024-05-26 22:53:53.000 147 21618.28 395.44 42712.70 88888.00 2024-05-26 22:53:54.000 147 21618.28 395.51 42712.74 88888.00 2024-05-26 22:53:55.000 147 21618.32 395.55 42712.78 47827.12 2024-05-26 22:53:56.000 147 21618.38 395.57 42712.81 88888.00 2024-05-26 22:53:57.000 147 21618.41 395.59 42712.84 88888.00 2024-05-26 22:53:58.000 147 21618.40 395.60 42712.83 88888.00 2024-05-26 22:53:59.000 147 21618.38 395.61 42712.79 88888.00 2024-05-26 22:54:00.000 147 21618.42 395.63 42712.77 47827.26 2024-05-26 22:54:01.000 147 21618.47 395.63 42712.79 88888.00 2024-05-26 22:54:02.000 147 21618.46 395.58 42712.80 88888.00 2024-05-26 22:54:03.000 147 21618.43 395.55 42712.78 88888.00 2024-05-26 22:54:04.000 147 21618.43 395.57 42712.74 88888.00 2024-05-26 22:54:05.000 147 21618.43 395.59 42712.73 47827.38 2024-05-26 22:54:06.000 147 21618.40 395.56 42712.75 88888.00 2024-05-26 22:54:07.000 147 21618.40 395.49 42712.76 88888.00 2024-05-26 22:54:08.000 147 21618.44 395.42 42712.73 88888.00 2024-05-26 22:54:09.000 147 21618.43 395.40 42712.71 88888.00 2024-05-26 22:54:10.000 147 21618.41 395.44 42712.72 47827.41 2024-05-26 22:54:11.000 147 21618.42 395.47 42712.73 88888.00 2024-05-26 22:54:12.000 147 21618.46 395.50 42712.73 88888.00 2024-05-26 22:54:13.000 147 21618.44 395.50 42712.69 88888.00 2024-05-26 22:54:14.000 147 21618.41 395.47 42712.65 88888.00 2024-05-26 22:54:15.000 147 21618.39 395.43 42712.61 47826.81 2024-05-26 22:54:16.000 147 21618.40 395.43 42712.63 88888.00 2024-05-26 22:54:17.000 147 21618.44 395.45 42712.69 88888.00 2024-05-26 22:54:18.000 147 21618.47 395.49 42712.69 88888.00 2024-05-26 22:54:19.000 147 21618.44 395.52 42712.66 88888.00 2024-05-26 22:54:20.000 147 21618.40 395.52 42712.64 47827.19 2024-05-26 22:54:21.000 147 21618.43 395.51 42712.62 88888.00 2024-05-26 22:54:22.000 147 21618.51 395.47 42712.65 88888.00 2024-05-26 22:54:23.000 147 21618.53 395.43 42712.68 88888.00 2024-05-26 22:54:24.000 147 21618.50 395.38 42712.69 88888.00 2024-05-26 22:54:25.000 147 21618.47 395.36 42712.68 47827.27 2024-05-26 22:54:26.000 147 21618.44 395.39 42712.66 88888.00 2024-05-26 22:54:27.000 147 21618.44 395.47 42712.65 88888.00 2024-05-26 22:54:28.000 147 21618.46 395.54 42712.68 88888.00 2024-05-26 22:54:29.000 147 21618.50 395.53 42712.72 88888.00 2024-05-26 22:54:30.000 147 21618.52 395.47 42712.71 47827.33 2024-05-26 22:54:31.000 147 21618.52 395.44 42712.71 88888.00 2024-05-26 22:54:32.000 147 21618.52 395.45 42712.73 88888.00 2024-05-26 22:54:33.000 147 21618.49 395.45 42712.76 88888.00 2024-05-26 22:54:34.000 147 21618.46 395.45 42712.75 88888.00 2024-05-26 22:54:35.000 147 21618.47 395.49 42712.74 47826.80 2024-05-26 22:54:36.000 147 21618.51 395.54 42712.74 88888.00 2024-05-26 22:54:37.000 147 21618.53 395.55 42712.71 88888.00 2024-05-26 22:54:38.000 147 21618.55 395.55 42712.68 88888.00 2024-05-26 22:54:39.000 147 21618.56 395.57 42712.68 88888.00 2024-05-26 22:54:40.000 147 21618.57 395.58 42712.69 47826.84 2024-05-26 22:54:41.000 147 21618.56 395.57 42712.70 88888.00 2024-05-26 22:54:42.000 147 21618.52 395.55 42712.69 88888.00 2024-05-26 22:54:43.000 147 21618.44 395.52 42712.65 88888.00 2024-05-26 22:54:44.000 147 21618.41 395.50 42712.64 88888.00 2024-05-26 22:54:45.000 147 21618.48 395.49 42712.66 47827.38 2024-05-26 22:54:46.000 147 21618.55 395.49 42712.68 88888.00 2024-05-26 22:54:47.000 147 21618.53 395.49 42712.66 88888.00 2024-05-26 22:54:48.000 147 21618.51 395.47 42712.68 88888.00 2024-05-26 22:54:49.000 147 21618.55 395.44 42712.72 88888.00 2024-05-26 22:54:50.000 147 21618.62 395.39 42712.73 47827.04 2024-05-26 22:54:51.000 147 21618.62 395.34 42712.70 88888.00 2024-05-26 22:54:52.000 147 21618.59 395.35 42712.68 88888.00 2024-05-26 22:54:53.000 147 21618.56 395.39 42712.69 88888.00 2024-05-26 22:54:54.000 147 21618.54 395.42 42712.72 88888.00 2024-05-26 22:54:55.000 147 21618.51 395.47 42712.74 47827.31 2024-05-26 22:54:56.000 147 21618.48 395.53 42712.74 88888.00 2024-05-26 22:54:57.000 147 21618.47 395.56 42712.69 88888.00 2024-05-26 22:54:58.000 147 21618.46 395.55 42712.66 88888.00 2024-05-26 22:54:59.000 147 21618.40 395.53 42712.67 88888.00 2024-05-26 22:55:00.000 147 21618.33 395.52 42712.69 47827.34 2024-05-26 22:55:01.000 147 21618.37 395.54 42712.72 88888.00 2024-05-26 22:55:02.000 147 21618.47 395.60 42712.75 88888.00 2024-05-26 22:55:03.000 147 21618.52 395.61 42712.76 88888.00 2024-05-26 22:55:04.000 147 21618.51 395.54 42712.74 88888.00 2024-05-26 22:55:05.000 147 21618.50 395.48 42712.73 47826.90 2024-05-26 22:55:06.000 147 21618.46 395.46 42712.73 88888.00 2024-05-26 22:55:07.000 147 21618.42 395.44 42712.73 88888.00 2024-05-26 22:55:08.000 147 21618.44 395.47 42712.72 88888.00 2024-05-26 22:55:09.000 147 21618.47 395.51 42712.72 88888.00 2024-05-26 22:55:10.000 147 21618.48 395.47 42712.72 47827.13 2024-05-26 22:55:11.000 147 21618.49 395.38 42712.72 88888.00 2024-05-26 22:55:12.000 147 21618.48 395.32 42712.71 88888.00 2024-05-26 22:55:13.000 147 21618.46 395.32 42712.66 88888.00 2024-05-26 22:55:14.000 147 21618.46 395.33 42712.62 88888.00 2024-05-26 22:55:15.000 147 21618.50 395.35 42712.62 47827.08 2024-05-26 22:55:16.000 147 21618.54 395.38 42712.68 88888.00 2024-05-26 22:55:17.000 147 21618.54 395.39 42712.72 88888.00 2024-05-26 22:55:18.000 147 21618.51 395.41 42712.74 88888.00 2024-05-26 22:55:19.000 147 21618.49 395.43 42712.76 88888.00 2024-05-26 22:55:20.000 147 21618.48 395.44 42712.74 47826.88 2024-05-26 22:55:21.000 147 21618.46 395.46 42712.73 88888.00 2024-05-26 22:55:22.000 147 21618.44 395.46 42712.74 88888.00 2024-05-26 22:55:23.000 147 21618.43 395.42 42712.74 88888.00 2024-05-26 22:55:24.000 147 21618.43 395.38 42712.75 88888.00 2024-05-26 22:55:25.000 147 21618.46 395.39 42712.79 47826.66 2024-05-26 22:55:26.000 147 21618.52 395.42 42712.84 88888.00 2024-05-26 22:55:27.000 147 21618.54 395.42 42712.84 88888.00 2024-05-26 22:55:28.000 147 21618.50 395.42 42712.76 88888.00 2024-05-26 22:55:29.000 147 21618.47 395.43 42712.71 88888.00 2024-05-26 22:55:30.000 147 21618.45 395.40 42712.74 47827.13 2024-05-26 22:55:31.000 147 21618.47 395.36 42712.79 88888.00 2024-05-26 22:55:32.000 147 21618.48 395.34 42712.80 88888.00 2024-05-26 22:55:33.000 147 21618.47 395.36 42712.79 88888.00 2024-05-26 22:55:34.000 147 21618.43 395.40 42712.80 88888.00 2024-05-26 22:55:35.000 147 21618.44 395.43 42712.81 47827.13 2024-05-26 22:55:36.000 147 21618.46 395.44 42712.79 88888.00 2024-05-26 22:55:37.000 147 21618.43 395.42 42712.73 88888.00 2024-05-26 22:55:38.000 147 21618.36 395.40 42712.67 88888.00 2024-05-26 22:55:39.000 147 21618.31 395.38 42712.62 88888.00 2024-05-26 22:55:40.000 147 21618.26 395.36 42712.62 47827.25 2024-05-26 22:55:41.000 147 21618.25 395.37 42712.63 88888.00 2024-05-26 22:55:42.000 147 21618.29 395.42 42712.66 88888.00 2024-05-26 22:55:43.000 147 21618.36 395.47 42712.74 88888.00 2024-05-26 22:55:44.000 147 21618.42 395.48 42712.79 88888.00 2024-05-26 22:55:45.000 147 21618.40 395.45 42712.77 47827.28 2024-05-26 22:55:46.000 147 21618.34 395.44 42712.74 88888.00 2024-05-26 22:55:47.000 147 21618.29 395.48 42712.72 88888.00 2024-05-26 22:55:48.000 147 21618.30 395.53 42712.72 88888.00 2024-05-26 22:55:49.000 147 21618.36 395.58 42712.73 88888.00 2024-05-26 22:55:50.000 147 21618.44 395.58 42712.76 47826.81 2024-05-26 22:55:51.000 147 21618.47 395.57 42712.81 88888.00 2024-05-26 22:55:52.000 147 21618.47 395.57 42712.82 88888.00 2024-05-26 22:55:53.000 147 21618.48 395.59 42712.80 88888.00 2024-05-26 22:55:54.000 147 21618.49 395.61 42712.81 88888.00 2024-05-26 22:55:55.000 147 21618.48 395.59 42712.82 47827.42 2024-05-26 22:55:56.000 147 21618.43 395.55 42712.80 88888.00 2024-05-26 22:55:57.000 147 21618.36 395.54 42712.79 88888.00 2024-05-26 22:55:58.000 147 21618.35 395.59 42712.79 88888.00 2024-05-26 22:55:59.000 147 21618.41 395.67 42712.78 88888.00 2024-05-26 22:56:00.000 147 21618.46 395.71 42712.79 47826.98 2024-05-26 22:56:01.000 147 21618.47 395.72 42712.81 88888.00 2024-05-26 22:56:02.000 147 21618.47 395.68 42712.83 88888.00 2024-05-26 22:56:03.000 147 21618.47 395.58 42712.83 88888.00 2024-05-26 22:56:04.000 147 21618.48 395.49 42712.80 88888.00 2024-05-26 22:56:05.000 147 21618.48 395.44 42712.77 47827.55 2024-05-26 22:56:06.000 147 21618.44 395.43 42712.76 88888.00 2024-05-26 22:56:07.000 147 21618.42 395.48 42712.77 88888.00 2024-05-26 22:56:08.000 147 21618.42 395.50 42712.78 88888.00 2024-05-26 22:56:09.000 147 21618.42 395.45 42712.77 88888.00 2024-05-26 22:56:10.000 147 21618.42 395.44 42712.76 47827.02 2024-05-26 22:56:11.000 147 21618.41 395.51 42712.78 88888.00 2024-05-26 22:56:12.000 147 21618.42 395.56 42712.81 88888.00 2024-05-26 22:56:13.000 147 21618.44 395.54 42712.82 88888.00 2024-05-26 22:56:14.000 147 21618.43 395.50 42712.79 88888.00 2024-05-26 22:56:15.000 147 21618.42 395.49 42712.77 47827.20 2024-05-26 22:56:16.000 147 21618.43 395.53 42712.80 88888.00 2024-05-26 22:56:17.000 147 21618.45 395.55 42712.83 88888.00 2024-05-26 22:56:18.000 147 21618.44 395.53 42712.82 88888.00 2024-05-26 22:56:19.000 147 21618.42 395.50 42712.78 88888.00 2024-05-26 22:56:20.000 147 21618.40 395.46 42712.73 47827.02 2024-05-26 22:56:21.000 147 21618.42 395.43 42712.73 88888.00 2024-05-26 22:56:22.000 147 21618.46 395.42 42712.75 88888.00 2024-05-26 22:56:23.000 147 21618.50 395.42 42712.76 88888.00 2024-05-26 22:56:24.000 147 21618.52 395.42 42712.76 88888.00 2024-05-26 22:56:25.000 147 21618.54 395.44 42712.76 47826.90 2024-05-26 22:56:26.000 147 21618.56 395.48 42712.76 88888.00 2024-05-26 22:56:27.000 147 21618.55 395.46 42712.75 88888.00 2024-05-26 22:56:28.000 147 21618.53 395.40 42712.73 88888.00 2024-05-26 22:56:29.000 147 21618.53 395.36 42712.73 88888.00 2024-05-26 22:56:30.000 147 21618.52 395.36 42712.73 47827.04 2024-05-26 22:56:31.000 147 21618.51 395.36 42712.68 88888.00 2024-05-26 22:56:32.000 147 21618.50 395.39 42712.65 88888.00 2024-05-26 22:56:33.000 147 21618.52 395.46 42712.70 88888.00 2024-05-26 22:56:34.000 147 21618.55 395.51 42712.76 88888.00 2024-05-26 22:56:35.000 147 21618.54 395.53 42712.80 47827.13 2024-05-26 22:56:36.000 147 21618.50 395.50 42712.80 88888.00 2024-05-26 22:56:37.000 147 21618.46 395.44 42712.75 88888.00 2024-05-26 22:56:38.000 147 21618.44 395.41 42712.71 88888.00 2024-05-26 22:56:39.000 147 21618.43 395.38 42712.70 88888.00 2024-05-26 22:56:40.000 147 21618.44 395.38 42712.71 47827.16 2024-05-26 22:56:41.000 147 21618.49 395.41 42712.71 88888.00 2024-05-26 22:56:42.000 147 21618.52 395.42 42712.71 88888.00 2024-05-26 22:56:43.000 147 21618.54 395.44 42712.77 88888.00 2024-05-26 22:56:44.000 147 21618.55 395.45 42712.79 88888.00 2024-05-26 22:56:45.000 147 21618.53 395.41 42712.73 47827.19 2024-05-26 22:56:46.000 147 21618.53 395.35 42712.66 88888.00 2024-05-26 22:56:47.000 147 21618.56 395.34 42712.64 88888.00 2024-05-26 22:56:48.000 147 21618.59 395.34 42712.68 88888.00 2024-05-26 22:56:49.000 147 21618.61 395.32 42712.73 88888.00 2024-05-26 22:56:50.000 147 21618.62 395.33 42712.73 47827.12 2024-05-26 22:56:51.000 147 21618.62 395.36 42712.70 88888.00 2024-05-26 22:56:52.000 147 21618.63 395.38 42712.69 88888.00 2024-05-26 22:56:53.000 147 21618.63 395.39 42712.68 88888.00 2024-05-26 22:56:54.000 147 21618.67 395.38 42712.68 88888.00 2024-05-26 22:56:55.000 147 21618.73 395.34 42712.69 47827.27 2024-05-26 22:56:56.000 147 21618.74 395.31 42712.69 88888.00 2024-05-26 22:56:57.000 147 21618.73 395.34 42712.69 88888.00 2024-05-26 22:56:58.000 147 21618.72 395.39 42712.73 88888.00 2024-05-26 22:56:59.000 147 21618.67 395.41 42712.74 88888.00 2024-05-26 22:57:00.000 147 21618.65 395.42 42712.73 47827.05 2024-05-26 22:57:01.000 147 21618.68 395.38 42712.69 88888.00 2024-05-26 22:57:02.000 147 21618.72 395.34 42712.70 88888.00 2024-05-26 22:57:03.000 147 21618.74 395.37 42712.78 88888.00 2024-05-26 22:57:04.000 147 21618.71 395.39 42712.81 88888.00 2024-05-26 22:57:05.000 147 21618.68 395.39 42712.76 47827.00 2024-05-26 22:57:06.000 147 21618.67 395.36 42712.69 88888.00 2024-05-26 22:57:07.000 147 21618.65 395.34 42712.67 88888.00 2024-05-26 22:57:08.000 147 21618.62 395.35 42712.69 88888.00 2024-05-26 22:57:09.000 147 21618.57 395.36 42712.67 88888.00 2024-05-26 22:57:10.000 147 21618.55 395.36 42712.62 47826.87 2024-05-26 22:57:11.000 147 21618.56 395.36 42712.59 88888.00 2024-05-26 22:57:12.000 147 21618.57 395.33 42712.59 88888.00 2024-05-26 22:57:13.000 147 21618.59 395.26 42712.59 88888.00 2024-05-26 22:57:14.000 147 21618.65 395.21 42712.57 88888.00 2024-05-26 22:57:15.000 147 21618.67 395.22 42712.56 47827.06 2024-05-26 22:57:16.000 147 21618.68 395.28 42712.59 88888.00 2024-05-26 22:57:17.000 147 21618.69 395.34 42712.62 88888.00 2024-05-26 22:57:18.000 147 21618.72 395.36 42712.62 88888.00 2024-05-26 22:57:19.000 147 21618.73 395.33 42712.62 88888.00 2024-05-26 22:57:20.000 147 21618.71 395.31 42712.65 47827.61 2024-05-26 22:57:21.000 147 21618.69 395.30 42712.65 88888.00 2024-05-26 22:57:22.000 147 21618.69 395.31 42712.64 88888.00 2024-05-26 22:57:23.000 147 21618.68 395.30 42712.63 88888.00 2024-05-26 22:57:24.000 147 21618.68 395.31 42712.65 88888.00 2024-05-26 22:57:25.000 147 21618.70 395.36 42712.68 47827.24 2024-05-26 22:57:26.000 147 21618.72 395.38 42712.69 88888.00 2024-05-26 22:57:27.000 147 21618.72 395.37 42712.66 88888.00 2024-05-26 22:57:28.000 147 21618.72 395.31 42712.63 88888.00 2024-05-26 22:57:29.000 147 21618.71 395.25 42712.59 88888.00 2024-05-26 22:57:30.000 147 21618.70 395.25 42712.57 47827.33 2024-05-26 22:57:31.000 147 21618.69 395.30 42712.62 88888.00 2024-05-26 22:57:32.000 147 21618.69 395.30 42712.66 88888.00 2024-05-26 22:57:33.000 147 21618.70 395.27 42712.67 88888.00 2024-05-26 22:57:34.000 147 21618.73 395.27 42712.67 88888.00 2024-05-26 22:57:35.000 147 21618.75 395.31 42712.68 47826.87 2024-05-26 22:57:36.000 147 21618.75 395.35 42712.68 88888.00 2024-05-26 22:57:37.000 147 21618.69 395.33 42712.63 88888.00 2024-05-26 22:57:38.000 147 21618.67 395.29 42712.59 88888.00 2024-05-26 22:57:39.000 147 21618.69 395.27 42712.60 88888.00 2024-05-26 22:57:40.000 147 21618.68 395.21 42712.61 47827.29 2024-05-26 22:57:41.000 147 21618.67 395.17 42712.63 88888.00 2024-05-26 22:57:42.000 147 21618.72 395.15 42712.65 88888.00 2024-05-26 22:57:43.000 147 21618.79 395.14 42712.63 88888.00 2024-05-26 22:57:44.000 147 21618.85 395.16 42712.62 88888.00 2024-05-26 22:57:45.000 147 21618.87 395.19 42712.59 47827.36 2024-05-26 22:57:46.000 147 21618.85 395.20 42712.56 88888.00 2024-05-26 22:57:47.000 147 21618.81 395.20 42712.55 88888.00 2024-05-26 22:57:48.000 147 21618.73 395.19 42712.56 88888.00 2024-05-26 22:57:49.000 147 21618.67 395.21 42712.57 88888.00 2024-05-26 22:57:50.000 147 21618.68 395.25 42712.61 47826.79 2024-05-26 22:57:51.000 147 21618.73 395.25 42712.62 88888.00 2024-05-26 22:57:52.000 147 21618.74 395.22 42712.61 88888.00 2024-05-26 22:57:53.000 147 21618.69 395.16 42712.54 88888.00 2024-05-26 22:57:54.000 147 21618.66 395.10 42712.45 88888.00 2024-05-26 22:57:55.000 147 21618.66 395.08 42712.46 47827.12 2024-05-26 22:57:56.000 147 21618.73 395.14 42712.53 88888.00 2024-05-26 22:57:57.000 147 21618.78 395.19 42712.57 88888.00 2024-05-26 22:57:58.000 147 21618.78 395.21 42712.57 88888.00 2024-05-26 22:57:59.000 147 21618.75 395.17 42712.57 88888.00 2024-05-26 22:58:00.000 147 21618.76 395.13 42712.59 47826.96 2024-05-26 22:58:01.000 147 21618.80 395.15 42712.63 88888.00 2024-05-26 22:58:02.000 147 21618.82 395.17 42712.64 88888.00 2024-05-26 22:58:03.000 147 21618.78 395.14 42712.62 88888.00 2024-05-26 22:58:04.000 147 21618.76 395.12 42712.63 88888.00 2024-05-26 22:58:05.000 147 21618.83 395.14 42712.68 47827.26 2024-05-26 22:58:06.000 147 21618.90 395.15 42712.71 88888.00 2024-05-26 22:58:07.000 147 21618.92 395.19 42712.69 88888.00 2024-05-26 22:58:08.000 147 21618.92 395.23 42712.66 88888.00 2024-05-26 22:58:09.000 147 21618.90 395.22 42712.68 88888.00 2024-05-26 22:58:10.000 147 21618.86 395.19 42712.68 47827.32 2024-05-26 22:58:11.000 147 21618.85 395.22 42712.66 88888.00 2024-05-26 22:58:12.000 147 21618.89 395.26 42712.66 88888.00 2024-05-26 22:58:13.000 147 21618.90 395.24 42712.65 88888.00 2024-05-26 22:58:14.000 147 21618.88 395.17 42712.63 88888.00 2024-05-26 22:58:15.000 147 21618.83 395.14 42712.62 47827.06 2024-05-26 22:58:16.000 147 21618.79 395.15 42712.67 88888.00 2024-05-26 22:58:17.000 147 21618.83 395.18 42712.73 88888.00 2024-05-26 22:58:18.000 147 21618.89 395.18 42712.73 88888.00 2024-05-26 22:58:19.000 147 21618.90 395.15 42712.68 88888.00 2024-05-26 22:58:20.000 147 21618.90 395.12 42712.63 47827.18 2024-05-26 22:58:21.000 147 21618.92 395.12 42712.59 88888.00 2024-05-26 22:58:22.000 147 21618.97 395.12 42712.60 88888.00 2024-05-26 22:58:23.000 147 21618.96 395.13 42712.62 88888.00 2024-05-26 22:58:24.000 147 21618.90 395.17 42712.62 88888.00 2024-05-26 22:58:25.000 147 21618.85 395.23 42712.60 47827.22 2024-05-26 22:58:26.000 147 21618.84 395.27 42712.59 88888.00 2024-05-26 22:58:27.000 147 21618.82 395.24 42712.57 88888.00 2024-05-26 22:58:28.000 147 21618.78 395.16 42712.55 88888.00 2024-05-26 22:58:29.000 147 21618.80 395.14 42712.55 88888.00 2024-05-26 22:58:30.000 147 21618.83 395.18 42712.59 47826.64 2024-05-26 22:58:31.000 147 21618.81 395.21 42712.60 88888.00 2024-05-26 22:58:32.000 147 21618.75 395.19 42712.55 88888.00 2024-05-26 22:58:33.000 147 21618.72 395.15 42712.47 88888.00 2024-05-26 22:58:34.000 147 21618.73 395.10 42712.44 88888.00 2024-05-26 22:58:35.000 147 21618.73 395.04 42712.44 47827.22 2024-05-26 22:58:36.000 147 21618.74 395.03 42712.47 88888.00 2024-05-26 22:58:37.000 147 21618.81 395.10 42712.52 88888.00 2024-05-26 22:58:38.000 147 21618.88 395.14 42712.52 88888.00 2024-05-26 22:58:39.000 147 21618.91 395.11 42712.50 88888.00 2024-05-26 22:58:40.000 147 21618.92 395.07 42712.50 47827.08 2024-05-26 22:58:41.000 147 21618.94 395.05 42712.51 88888.00 2024-05-26 22:58:42.000 147 21618.92 395.06 42712.52 88888.00 2024-05-26 22:58:43.000 147 21618.84 395.11 42712.52 88888.00 2024-05-26 22:58:44.000 147 21618.77 395.16 42712.50 88888.00 2024-05-26 22:58:45.000 147 21618.77 395.16 42712.50 47827.38 2024-05-26 22:58:46.000 147 21618.81 395.11 42712.49 88888.00 2024-05-26 22:58:47.000 147 21618.84 395.08 42712.48 88888.00 2024-05-26 22:58:48.000 147 21618.89 395.13 42712.51 88888.00 2024-05-26 22:58:49.000 147 21618.93 395.18 42712.56 88888.00 2024-05-26 22:58:50.000 147 21618.94 395.18 42712.59 47826.72 2024-05-26 22:58:51.000 147 21618.94 395.14 42712.60 88888.00 2024-05-26 22:58:52.000 147 21618.92 395.09 42712.57 88888.00 2024-05-26 22:58:53.000 147 21618.88 395.08 42712.53 88888.00 2024-05-26 22:58:54.000 147 21618.85 395.09 42712.49 88888.00 2024-05-26 22:58:55.000 147 21618.84 395.08 42712.45 47826.93 2024-05-26 22:58:56.000 147 21618.85 395.09 42712.45 88888.00 2024-05-26 22:58:57.000 147 21618.86 395.14 42712.49 88888.00 2024-05-26 22:58:58.000 147 21618.86 395.18 42712.48 88888.00 2024-05-26 22:58:59.000 147 21618.86 395.16 42712.46 88888.00 2024-05-26 22:59:00.000 147 21618.83 395.11 42712.47 47826.92 2024-05-26 22:59:01.000 147 21618.81 395.03 42712.48 88888.00 2024-05-26 22:59:02.000 147 21618.83 394.97 42712.46 88888.00 2024-05-26 22:59:03.000 147 21618.86 395.00 42712.46 88888.00 2024-05-26 22:59:04.000 147 21618.82 395.07 42712.47 88888.00 2024-05-26 22:59:05.000 147 21618.77 395.12 42712.46 47827.14 2024-05-26 22:59:06.000 147 21618.79 395.13 42712.44 88888.00 2024-05-26 22:59:07.000 147 21618.80 395.13 42712.43 88888.00 2024-05-26 22:59:08.000 147 21618.73 395.11 42712.43 88888.00 2024-05-26 22:59:09.000 147 21618.69 395.09 42712.43 88888.00 2024-05-26 22:59:10.000 147 21618.74 395.08 42712.44 47827.25 2024-05-26 22:59:11.000 147 21618.81 395.06 42712.44 88888.00 2024-05-26 22:59:12.000 147 21618.80 395.06 42712.42 88888.00 2024-05-26 22:59:13.000 147 21618.78 395.07 42712.45 88888.00 2024-05-26 22:59:14.000 147 21618.81 395.08 42712.50 88888.00 2024-05-26 22:59:15.000 147 21618.82 395.06 42712.52 47827.52 2024-05-26 22:59:16.000 147 21618.82 395.05 42712.52 88888.00 2024-05-26 22:59:17.000 147 21618.82 395.06 42712.54 88888.00 2024-05-26 22:59:18.000 147 21618.83 395.07 42712.54 88888.00 2024-05-26 22:59:19.000 147 21618.85 395.10 42712.54 88888.00 2024-05-26 22:59:20.000 147 21618.85 395.09 42712.54 47826.81 2024-05-26 22:59:21.000 147 21618.84 395.06 42712.52 88888.00 2024-05-26 22:59:22.000 147 21618.83 395.05 42712.49 88888.00 2024-05-26 22:59:23.000 147 21618.83 395.04 42712.47 88888.00 2024-05-26 22:59:24.000 147 21618.85 395.03 42712.47 88888.00 2024-05-26 22:59:25.000 147 21618.85 395.05 42712.48 47826.91 2024-05-26 22:59:26.000 147 21618.84 395.07 42712.50 88888.00 2024-05-26 22:59:27.000 147 21618.83 395.08 42712.53 88888.00 2024-05-26 22:59:28.000 147 21618.82 395.10 42712.53 88888.00 2024-05-26 22:59:29.000 147 21618.83 395.10 42712.50 88888.00 2024-05-26 22:59:30.000 147 21618.85 395.07 42712.47 47827.15 2024-05-26 22:59:31.000 147 21618.85 395.00 42712.45 88888.00 2024-05-26 22:59:32.000 147 21618.84 394.97 42712.46 88888.00 2024-05-26 22:59:33.000 147 21618.82 395.01 42712.50 88888.00 2024-05-26 22:59:34.000 147 21618.82 395.05 42712.52 88888.00 2024-05-26 22:59:35.000 147 21618.84 395.05 42712.50 47827.34 2024-05-26 22:59:36.000 147 21618.83 395.05 42712.49 88888.00 2024-05-26 22:59:37.000 147 21618.82 395.02 42712.47 88888.00 2024-05-26 22:59:38.000 147 21618.83 394.96 42712.47 88888.00 2024-05-26 22:59:39.000 147 21618.88 394.95 42712.50 88888.00 2024-05-26 22:59:40.000 147 21618.89 394.99 42712.53 47826.97 2024-05-26 22:59:41.000 147 21618.85 395.01 42712.54 88888.00 2024-05-26 22:59:42.000 147 21618.81 395.04 42712.52 88888.00 2024-05-26 22:59:43.000 147 21618.82 395.07 42712.50 88888.00 2024-05-26 22:59:44.000 147 21618.88 395.07 42712.51 88888.00 2024-05-26 22:59:45.000 147 21618.91 395.03 42712.51 47827.12 2024-05-26 22:59:46.000 147 21618.87 394.98 42712.46 88888.00 2024-05-26 22:59:47.000 147 21618.84 394.97 42712.40 88888.00 2024-05-26 22:59:48.000 147 21618.86 395.00 42712.39 88888.00 2024-05-26 22:59:49.000 147 21618.90 395.05 42712.41 88888.00 2024-05-26 22:59:50.000 147 21618.93 395.08 42712.45 47827.16 2024-05-26 22:59:51.000 147 21618.91 395.09 42712.49 88888.00 2024-05-26 22:59:52.000 147 21618.89 395.08 42712.51 88888.00 2024-05-26 22:59:53.000 147 21618.90 395.05 42712.49 88888.00 2024-05-26 22:59:54.000 147 21618.91 395.03 42712.41 88888.00 2024-05-26 22:59:55.000 147 21618.93 395.03 42712.39 47826.87 2024-05-26 22:59:56.000 147 21618.95 395.06 42712.45 88888.00 2024-05-26 22:59:57.000 147 21618.96 395.08 42712.46 88888.00 2024-05-26 22:59:58.000 147 21618.93 395.09 42712.47 88888.00 2024-05-26 22:59:59.000 147 21618.91 395.12 42712.52 88888.00 2024-05-26 23:00:00.000 147 21618.94 395.15 42712.54 47827.00 2024-05-26 23:00:01.000 147 21618.96 395.17 42712.50 88888.00 2024-05-26 23:00:02.000 147 21618.92 395.18 42712.46 88888.00 2024-05-26 23:00:03.000 147 21618.88 395.15 42712.46 88888.00 2024-05-26 23:00:04.000 147 21618.92 395.13 42712.48 88888.00 2024-05-26 23:00:05.000 147 21618.98 395.14 42712.48 47826.78 2024-05-26 23:00:06.000 147 21618.98 395.17 42712.47 88888.00 2024-05-26 23:00:07.000 147 21618.95 395.20 42712.50 88888.00 2024-05-26 23:00:08.000 147 21618.92 395.22 42712.53 88888.00 2024-05-26 23:00:09.000 147 21618.89 395.20 42712.56 88888.00 2024-05-26 23:00:10.000 147 21618.87 395.16 42712.54 47827.16 2024-05-26 23:00:11.000 147 21618.88 395.11 42712.50 88888.00 2024-05-26 23:00:12.000 147 21618.93 395.10 42712.52 88888.00 2024-05-26 23:00:13.000 147 21618.97 395.13 42712.56 88888.00 2024-05-26 23:00:14.000 147 21618.97 395.16 42712.56 88888.00 2024-05-26 23:00:15.000 147 21618.96 395.18 42712.54 47826.86 2024-05-26 23:00:16.000 147 21618.97 395.19 42712.52 88888.00 2024-05-26 23:00:17.000 147 21618.98 395.19 42712.49 88888.00 2024-05-26 23:00:18.000 147 21618.94 395.16 42712.48 88888.00 2024-05-26 23:00:19.000 147 21618.88 395.14 42712.46 88888.00 2024-05-26 23:00:20.000 147 21618.86 395.12 42712.43 47827.08 2024-05-26 23:00:21.000 147 21618.88 395.12 42712.45 88888.00 2024-05-26 23:00:22.000 147 21618.90 395.17 42712.50 88888.00 2024-05-26 23:00:23.000 147 21618.89 395.22 42712.52 88888.00 2024-05-26 23:00:24.000 147 21618.87 395.23 42712.53 88888.00 2024-05-26 23:00:25.000 147 21618.87 395.21 42712.54 47827.64 2024-05-26 23:00:26.000 147 21618.90 395.20 42712.50 88888.00 2024-05-26 23:00:27.000 147 21618.90 395.16 42712.43 88888.00 2024-05-26 23:00:28.000 147 21618.85 395.09 42712.38 88888.00 2024-05-26 23:00:29.000 147 21618.82 395.08 42712.36 88888.00 2024-05-26 23:00:30.000 147 21618.81 395.15 42712.36 47827.37 2024-05-26 23:00:31.000 147 21618.80 395.18 42712.41 88888.00 2024-05-26 23:00:32.000 147 21618.82 395.15 42712.49 88888.00 2024-05-26 23:00:33.000 147 21618.85 395.13 42712.49 88888.00 2024-05-26 23:00:34.000 147 21618.88 395.14 42712.45 88888.00 2024-05-26 23:00:35.000 147 21618.87 395.13 42712.41 47827.03 2024-05-26 23:00:36.000 147 21618.85 395.14 42712.40 88888.00 2024-05-26 23:00:37.000 147 21618.84 395.16 42712.41 88888.00 2024-05-26 23:00:38.000 147 21618.87 395.16 42712.41 88888.00 2024-05-26 23:00:39.000 147 21618.90 395.19 42712.39 88888.00 2024-05-26 23:00:40.000 147 21618.91 395.25 42712.40 47827.27 2024-05-26 23:00:41.000 147 21618.91 395.27 42712.43 88888.00 2024-05-26 23:00:42.000 147 21618.91 395.25 42712.43 88888.00 2024-05-26 23:00:43.000 147 21618.92 395.19 42712.42 88888.00 2024-05-26 23:00:44.000 147 21618.93 395.17 42712.45 88888.00 2024-05-26 23:00:45.000 147 21618.90 395.18 42712.48 47827.25 2024-05-26 23:00:46.000 147 21618.87 395.16 42712.47 88888.00 2024-05-26 23:00:47.000 147 21618.90 395.15 42712.48 88888.00 2024-05-26 23:00:48.000 147 21618.94 395.16 42712.54 88888.00 2024-05-26 23:00:49.000 147 21618.94 395.17 42712.54 88888.00 2024-05-26 23:00:50.000 147 21618.94 395.19 42712.52 47826.88 2024-05-26 23:00:51.000 147 21618.98 395.20 42712.57 88888.00 2024-05-26 23:00:52.000 147 21618.97 395.17 42712.59 88888.00 2024-05-26 23:00:53.000 147 21618.92 395.13 42712.54 88888.00 2024-05-26 23:00:54.000 147 21618.89 395.14 42712.50 88888.00 2024-05-26 23:00:55.000 147 21618.88 395.17 42712.54 47827.01 2024-05-26 23:00:56.000 147 21618.89 395.21 42712.57 88888.00 2024-05-26 23:00:57.000 147 21618.90 395.25 42712.54 88888.00 2024-05-26 23:00:58.000 147 21618.92 395.28 42712.51 88888.00 2024-05-26 23:00:59.000 147 21618.95 395.30 42712.54 88888.00 2024-05-26 23:01:00.000 147 21618.94 395.28 42712.58 47826.93 2024-05-26 23:01:01.000 147 21618.87 395.22 42712.59 88888.00 2024-05-26 23:01:02.000 147 21618.83 395.20 42712.61 88888.00 2024-05-26 23:01:03.000 147 21618.88 395.23 42712.66 88888.00 2024-05-26 23:01:04.000 147 21618.92 395.26 42712.67 88888.00 2024-05-26 23:01:05.000 147 21618.89 395.27 42712.65 47827.13 2024-05-26 23:01:06.000 147 21618.84 395.25 42712.64 88888.00 2024-05-26 23:01:07.000 147 21618.80 395.25 42712.65 88888.00 2024-05-26 23:01:08.000 147 21618.75 395.26 42712.64 88888.00 2024-05-26 23:01:09.000 147 21618.70 395.25 42712.62 88888.00 2024-05-26 23:01:10.000 147 21618.68 395.24 42712.63 47826.87 2024-05-26 23:01:11.000 147 21618.69 395.21 42712.66 88888.00 2024-05-26 23:01:12.000 147 21618.73 395.18 42712.66 88888.00 2024-05-26 23:01:13.000 147 21618.78 395.19 42712.67 88888.00 2024-05-26 23:01:14.000 147 21618.78 395.23 42712.71 88888.00 2024-05-26 23:01:15.000 147 21618.73 395.23 42712.75 47827.38 2024-05-26 23:01:16.000 147 21618.69 395.14 42712.71 88888.00 2024-05-26 23:01:17.000 147 21618.69 395.09 42712.66 88888.00 2024-05-26 23:01:18.000 147 21618.69 395.09 42712.62 88888.00 2024-05-26 23:01:19.000 147 21618.66 395.07 42712.58 88888.00 2024-05-26 23:01:20.000 147 21618.65 395.04 42712.56 47827.13 2024-05-26 23:01:21.000 147 21618.68 395.05 42712.56 88888.00 2024-05-26 23:01:22.000 147 21618.69 395.09 42712.59 88888.00 2024-05-26 23:01:23.000 147 21618.67 395.13 42712.64 88888.00 2024-05-26 23:01:24.000 147 21618.67 395.15 42712.66 88888.00 2024-05-26 23:01:25.000 147 21618.70 395.14 42712.65 47827.07 2024-05-26 23:01:26.000 147 21618.73 395.09 42712.61 88888.00 2024-05-26 23:01:27.000 147 21618.76 395.06 42712.56 88888.00 2024-05-26 23:01:28.000 147 21618.78 395.08 42712.54 88888.00 2024-05-26 23:01:29.000 147 21618.77 395.08 42712.54 88888.00 2024-05-26 23:01:30.000 147 21618.76 395.08 42712.57 47827.21 2024-05-26 23:01:31.000 147 21618.78 395.08 42712.61 88888.00 2024-05-26 23:01:32.000 147 21618.77 395.10 42712.62 88888.00 2024-05-26 23:01:33.000 147 21618.73 395.09 42712.62 88888.00 2024-05-26 23:01:34.000 147 21618.75 395.11 42712.64 88888.00 2024-05-26 23:01:35.000 147 21618.77 395.16 42712.64 47827.07 2024-05-26 23:01:36.000 147 21618.73 395.20 42712.59 88888.00 2024-05-26 23:01:37.000 147 21618.69 395.18 42712.57 88888.00 2024-05-26 23:01:38.000 147 21618.72 395.13 42712.61 88888.00 2024-05-26 23:01:39.000 147 21618.75 395.10 42712.62 88888.00 2024-05-26 23:01:40.000 147 21618.76 395.15 42712.63 47827.29 2024-05-26 23:01:41.000 147 21618.70 395.22 42712.64 88888.00 2024-05-26 23:01:42.000 147 21618.61 395.20 42712.64 88888.00 2024-05-26 23:01:43.000 147 21618.55 395.16 42712.64 88888.00 2024-05-26 23:01:44.000 147 21618.56 395.13 42712.62 88888.00 2024-05-26 23:01:45.000 147 21618.56 395.11 42712.59 47827.22 2024-05-26 23:01:46.000 147 21618.54 395.10 42712.57 88888.00 2024-05-26 23:01:47.000 147 21618.53 395.11 42712.59 88888.00 2024-05-26 23:01:48.000 147 21618.56 395.13 42712.63 88888.00 2024-05-26 23:01:49.000 147 21618.58 395.13 42712.67 88888.00 2024-05-26 23:01:50.000 147 21618.56 395.12 42712.73 47827.40 2024-05-26 23:01:51.000 147 21618.55 395.14 42712.77 88888.00 2024-05-26 23:01:52.000 147 21618.56 395.17 42712.77 88888.00 2024-05-26 23:01:53.000 147 21618.59 395.19 42712.75 88888.00 2024-05-26 23:01:54.000 147 21618.58 395.19 42712.70 88888.00 2024-05-26 23:01:55.000 147 21618.53 395.19 42712.66 47826.99 2024-05-26 23:01:56.000 147 21618.53 395.20 42712.67 88888.00 2024-05-26 23:01:57.000 147 21618.55 395.24 42712.71 88888.00 2024-05-26 23:01:58.000 147 21618.57 395.26 42712.70 88888.00 2024-05-26 23:01:59.000 147 21618.55 395.25 42712.68 88888.00 2024-05-26 23:02:00.000 147 21618.52 395.19 42712.67 47827.03 2024-05-26 23:02:01.000 147 21618.52 395.15 42712.67 88888.00 2024-05-26 23:02:02.000 147 21618.50 395.19 42712.66 88888.00 2024-05-26 23:02:03.000 147 21618.47 395.22 42712.65 88888.00 2024-05-26 23:02:04.000 147 21618.44 395.20 42712.66 88888.00 2024-05-26 23:02:05.000 147 21618.47 395.20 42712.69 47827.11 2024-05-26 23:02:06.000 147 21618.52 395.21 42712.70 88888.00 2024-05-26 23:02:07.000 147 21618.51 395.20 42712.68 88888.00 2024-05-26 23:02:08.000 147 21618.45 395.20 42712.65 88888.00 2024-05-26 23:02:09.000 147 21618.44 395.21 42712.66 88888.00 2024-05-26 23:02:10.000 147 21618.49 395.22 42712.70 47827.30 2024-05-26 23:02:11.000 147 21618.53 395.24 42712.69 88888.00 2024-05-26 23:02:12.000 147 21618.53 395.25 42712.67 88888.00 2024-05-26 23:02:13.000 147 21618.52 395.25 42712.67 88888.00 2024-05-26 23:02:14.000 147 21618.49 395.26 42712.70 88888.00 2024-05-26 23:02:15.000 147 21618.47 395.29 42712.70 47827.06 2024-05-26 23:02:16.000 147 21618.47 395.31 42712.68 88888.00 2024-05-26 23:02:17.000 147 21618.52 395.33 42712.68 88888.00 2024-05-26 23:02:18.000 147 21618.58 395.34 42712.70 88888.00 2024-05-26 23:02:19.000 147 21618.55 395.31 42712.68 88888.00 2024-05-26 23:02:20.000 147 21618.48 395.26 42712.64 47827.24 2024-05-26 23:02:21.000 147 21618.47 395.27 42712.66 88888.00 2024-05-26 23:02:22.000 147 21618.50 395.30 42712.71 88888.00 2024-05-26 23:02:23.000 147 21618.51 395.31 42712.76 88888.00 2024-05-26 23:02:24.000 147 21618.53 395.30 42712.77 88888.00 2024-05-26 23:02:25.000 147 21618.57 395.30 42712.77 47827.25 2024-05-26 23:02:26.000 147 21618.59 395.29 42712.75 88888.00 2024-05-26 23:02:27.000 147 21618.58 395.26 42712.74 88888.00 2024-05-26 23:02:28.000 147 21618.54 395.27 42712.75 88888.00 2024-05-26 23:02:29.000 147 21618.53 395.30 42712.76 88888.00 2024-05-26 23:02:30.000 147 21618.56 395.31 42712.75 47826.70 2024-05-26 23:02:31.000 147 21618.57 395.29 42712.73 88888.00 2024-05-26 23:02:32.000 147 21618.54 395.28 42712.71 88888.00 2024-05-26 23:02:33.000 147 21618.52 395.31 42712.70 88888.00 2024-05-26 23:02:34.000 147 21618.53 395.34 42712.67 88888.00 2024-05-26 23:02:35.000 147 21618.55 395.33 42712.66 47827.25 2024-05-26 23:02:36.000 147 21618.51 395.30 42712.69 88888.00 2024-05-26 23:02:37.000 147 21618.45 395.28 42712.74 88888.00 2024-05-26 23:02:38.000 147 21618.43 395.30 42712.81 88888.00 2024-05-26 23:02:39.000 147 21618.45 395.29 42712.82 88888.00 2024-05-26 23:02:40.000 147 21618.48 395.26 42712.77 47826.93 2024-05-26 23:02:41.000 147 21618.50 395.27 42712.69 88888.00 2024-05-26 23:02:42.000 147 21618.48 395.28 42712.65 88888.00 2024-05-26 23:02:43.000 147 21618.46 395.30 42712.67 88888.00 2024-05-26 23:02:44.000 147 21618.49 395.31 42712.69 88888.00 2024-05-26 23:02:45.000 147 21618.54 395.29 42712.67 47827.29 2024-05-26 23:02:46.000 147 21618.54 395.29 42712.70 88888.00 2024-05-26 23:02:47.000 147 21618.52 395.32 42712.77 88888.00 2024-05-26 23:02:48.000 147 21618.53 395.32 42712.77 88888.00 2024-05-26 23:02:49.000 147 21618.54 395.31 42712.73 88888.00 2024-05-26 23:02:50.000 147 21618.53 395.31 42712.72 47827.46 2024-05-26 23:02:51.000 147 21618.52 395.32 42712.71 88888.00 2024-05-26 23:02:52.000 147 21618.50 395.29 42712.66 88888.00 2024-05-26 23:02:53.000 147 21618.51 395.25 42712.64 88888.00 2024-05-26 23:02:54.000 147 21618.55 395.26 42712.70 88888.00 2024-05-26 23:02:55.000 147 21618.56 395.30 42712.78 47827.28 2024-05-26 23:02:56.000 147 21618.55 395.30 42712.82 88888.00 2024-05-26 23:02:57.000 147 21618.56 395.29 42712.86 88888.00 2024-05-26 23:02:58.000 147 21618.62 395.31 42712.89 88888.00 2024-05-26 23:02:59.000 147 21618.65 395.32 42712.87 88888.00 2024-05-26 23:03:00.000 147 21618.61 395.31 42712.81 47827.12 2024-05-26 23:03:01.000 147 21618.56 395.31 42712.77 88888.00 2024-05-26 23:03:02.000 147 21618.53 395.33 42712.75 88888.00 2024-05-26 23:03:03.000 147 21618.53 395.33 42712.75 88888.00 2024-05-26 23:03:04.000 147 21618.53 395.32 42712.76 88888.00 2024-05-26 23:03:05.000 147 21618.51 395.31 42712.75 47827.22 2024-05-26 23:03:06.000 147 21618.47 395.32 42712.75 88888.00 2024-05-26 23:03:07.000 147 21618.48 395.33 42712.81 88888.00 2024-05-26 23:03:08.000 147 21618.53 395.33 42712.90 88888.00 2024-05-26 23:03:09.000 147 21618.53 395.33 42712.91 88888.00 2024-05-26 23:03:10.000 147 21618.50 395.34 42712.88 47827.48 2024-05-26 23:03:11.000 147 21618.48 395.37 42712.90 88888.00 2024-05-26 23:03:12.000 147 21618.45 395.40 42712.94 88888.00 2024-05-26 23:03:13.000 147 21618.43 395.44 42712.92 88888.00 2024-05-26 23:03:14.000 147 21618.41 395.43 42712.88 88888.00 2024-05-26 23:03:15.000 147 21618.42 395.38 42712.86 47826.98 2024-05-26 23:03:16.000 147 21618.46 395.32 42712.87 88888.00 2024-05-26 23:03:17.000 147 21618.48 395.33 42712.88 88888.00 2024-05-26 23:03:18.000 147 21618.43 395.39 42712.87 88888.00 2024-05-26 23:03:19.000 147 21618.40 395.42 42712.86 88888.00 2024-05-26 23:03:20.000 147 21618.46 395.42 42712.88 47827.35 2024-05-26 23:03:21.000 147 21618.54 395.44 42712.93 88888.00 2024-05-26 23:03:22.000 147 21618.55 395.48 42712.91 88888.00 2024-05-26 23:03:23.000 147 21618.49 395.50 42712.88 88888.00 2024-05-26 23:03:24.000 147 21618.49 395.51 42712.88 88888.00 2024-05-26 23:03:25.000 147 21618.51 395.50 42712.88 47827.30 2024-05-26 23:03:26.000 147 21618.53 395.49 42712.85 88888.00 2024-05-26 23:03:27.000 147 21618.54 395.49 42712.86 88888.00 2024-05-26 23:03:28.000 147 21618.52 395.51 42712.93 88888.00 2024-05-26 23:03:29.000 147 21618.50 395.52 42712.98 88888.00 2024-05-26 23:03:30.000 147 21618.50 395.51 42712.99 47827.15 2024-05-26 23:03:31.000 147 21618.49 395.49 42712.97 88888.00 2024-05-26 23:03:32.000 147 21618.47 395.49 42712.94 88888.00 2024-05-26 23:03:33.000 147 21618.49 395.51 42712.97 88888.00 2024-05-26 23:03:34.000 147 21618.48 395.52 42712.98 88888.00 2024-05-26 23:03:35.000 147 21618.46 395.55 42712.95 47827.42 2024-05-26 23:03:36.000 147 21618.48 395.57 42712.95 88888.00 2024-05-26 23:03:37.000 147 21618.51 395.52 42712.98 88888.00 2024-05-26 23:03:38.000 147 21618.49 395.44 42712.98 88888.00 2024-05-26 23:03:39.000 147 21618.43 395.40 42712.95 88888.00 2024-05-26 23:03:40.000 147 21618.41 395.40 42712.93 47826.91 2024-05-26 23:03:41.000 147 21618.44 395.41 42712.96 88888.00 2024-05-26 23:03:42.000 147 21618.44 395.43 42713.00 88888.00 2024-05-26 23:03:43.000 147 21618.38 395.45 42712.99 88888.00 2024-05-26 23:03:44.000 147 21618.34 395.50 42712.96 88888.00 2024-05-26 23:03:45.000 147 21618.34 395.54 42712.95 47827.21 2024-05-26 23:03:46.000 147 21618.34 395.52 42712.97 88888.00 2024-05-26 23:03:47.000 147 21618.32 395.49 42712.97 88888.00 2024-05-26 23:03:48.000 147 21618.29 395.52 42712.96 88888.00 2024-05-26 23:03:49.000 147 21618.26 395.53 42712.97 88888.00 2024-05-26 23:03:50.000 147 21618.22 395.49 42712.98 47827.46 2024-05-26 23:03:51.000 147 21618.22 395.46 42712.97 88888.00 2024-05-26 23:03:52.000 147 21618.25 395.48 42712.96 88888.00 2024-05-26 23:03:53.000 147 21618.25 395.51 42712.96 88888.00 2024-05-26 23:03:54.000 147 21618.24 395.52 42712.96 88888.00 2024-05-26 23:03:55.000 147 21618.27 395.51 42712.98 47826.90 2024-05-26 23:03:56.000 147 21618.31 395.49 42713.00 88888.00 2024-05-26 23:03:57.000 147 21618.34 395.46 42712.98 88888.00 2024-05-26 23:03:58.000 147 21618.39 395.45 42712.95 88888.00 2024-05-26 23:03:59.000 147 21618.41 395.45 42712.89 88888.00 2024-05-26 23:04:00.000 147 21618.39 395.43 42712.85 47827.59 2024-05-26 23:04:01.000 147 21618.34 395.46 42712.88 88888.00 2024-05-26 23:04:02.000 147 21618.31 395.52 42712.93 88888.00 2024-05-26 23:04:03.000 147 21618.31 395.52 42712.97 88888.00 2024-05-26 23:04:04.000 147 21618.35 395.48 42712.97 88888.00 2024-05-26 23:04:05.000 147 21618.38 395.44 42712.94 47827.39 2024-05-26 23:04:06.000 147 21618.37 395.44 42712.97 88888.00 2024-05-26 23:04:07.000 147 21618.34 395.45 42713.02 88888.00 2024-05-26 23:04:08.000 147 21618.29 395.45 42713.03 88888.00 2024-05-26 23:04:09.000 147 21618.27 395.47 42713.01 88888.00 2024-05-26 23:04:10.000 147 21618.26 395.51 42712.99 47826.93 2024-05-26 23:04:11.000 147 21618.21 395.53 42712.96 88888.00 2024-05-26 23:04:12.000 147 21618.19 395.52 42712.94 88888.00 2024-05-26 23:04:13.000 147 21618.23 395.50 42712.90 88888.00 2024-05-26 23:04:14.000 147 21618.25 395.48 42712.89 88888.00 2024-05-26 23:04:15.000 147 21618.26 395.50 42712.91 47827.41 2024-05-26 23:04:16.000 147 21618.30 395.54 42712.94 88888.00 2024-05-26 23:04:17.000 147 21618.35 395.57 42712.95 88888.00 2024-05-26 23:04:18.000 147 21618.35 395.54 42712.93 88888.00 2024-05-26 23:04:19.000 147 21618.32 395.51 42712.93 88888.00 2024-05-26 23:04:20.000 147 21618.32 395.51 42712.94 47827.32 2024-05-26 23:04:21.000 147 21618.34 395.54 42712.95 88888.00 2024-05-26 23:04:22.000 147 21618.34 395.55 42712.94 88888.00 2024-05-26 23:04:23.000 147 21618.34 395.51 42712.96 88888.00 2024-05-26 23:04:24.000 147 21618.35 395.45 42712.96 88888.00 2024-05-26 23:04:25.000 147 21618.38 395.42 42712.94 47827.31 2024-05-26 23:04:26.000 147 21618.41 395.45 42712.96 88888.00 2024-05-26 23:04:27.000 147 21618.44 395.52 42712.98 88888.00 2024-05-26 23:04:28.000 147 21618.42 395.54 42712.95 88888.00 2024-05-26 23:04:29.000 147 21618.41 395.53 42712.93 88888.00 2024-05-26 23:04:30.000 147 21618.40 395.50 42712.96 47827.14 2024-05-26 23:04:31.000 147 21618.40 395.48 42713.00 88888.00 2024-05-26 23:04:32.000 147 21618.40 395.47 42713.01 88888.00 2024-05-26 23:04:33.000 147 21618.41 395.45 42712.98 88888.00 2024-05-26 23:04:34.000 147 21618.40 395.41 42712.95 88888.00 2024-05-26 23:04:35.000 147 21618.36 395.36 42712.89 47827.30 2024-05-26 23:04:36.000 147 21618.33 395.35 42712.87 88888.00 2024-05-26 23:04:37.000 147 21618.32 395.38 42712.93 88888.00 2024-05-26 23:04:38.000 147 21618.31 395.41 42712.96 88888.00 2024-05-26 23:04:39.000 147 21618.31 395.41 42712.93 88888.00 2024-05-26 23:04:40.000 147 21618.33 395.40 42712.93 47827.35 2024-05-26 23:04:41.000 147 21618.39 395.43 42712.96 88888.00 2024-05-26 23:04:42.000 147 21618.44 395.45 42712.97 88888.00 2024-05-26 23:04:43.000 147 21618.42 395.41 42712.91 88888.00 2024-05-26 23:04:44.000 147 21618.41 395.37 42712.90 88888.00 2024-05-26 23:04:45.000 147 21618.44 395.38 42712.97 47827.27 2024-05-26 23:04:46.000 147 21618.45 395.41 42713.02 88888.00 2024-05-26 23:04:47.000 147 21618.47 395.44 42713.02 88888.00 2024-05-26 23:04:48.000 147 21618.52 395.47 42713.03 88888.00 2024-05-26 23:04:49.000 147 21618.55 395.47 42713.02 88888.00 2024-05-26 23:04:50.000 147 21618.53 395.44 42712.98 47827.19 2024-05-26 23:04:51.000 147 21618.50 395.42 42712.94 88888.00 2024-05-26 23:04:52.000 147 21618.49 395.43 42712.93 88888.00 2024-05-26 23:04:53.000 147 21618.50 395.45 42712.91 88888.00 2024-05-26 23:04:54.000 147 21618.49 395.42 42712.89 88888.00 2024-05-26 23:04:55.000 147 21618.48 395.40 42712.86 47827.20 2024-05-26 23:04:56.000 147 21618.47 395.42 42712.83 88888.00 2024-05-26 23:04:57.000 147 21618.41 395.44 42712.82 88888.00 2024-05-26 23:04:58.000 147 21618.32 395.41 42712.81 88888.00 2024-05-26 23:04:59.000 147 21618.28 395.34 42712.79 88888.00 2024-05-26 23:05:00.000 147 21618.31 395.33 42712.78 47827.18 2024-05-26 23:05:01.000 147 21618.35 395.39 42712.82 88888.00 2024-05-26 23:05:02.000 147 21618.36 395.42 42712.82 88888.00 2024-05-26 23:05:03.000 147 21618.38 395.40 42712.79 88888.00 2024-05-26 23:05:04.000 147 21618.41 395.38 42712.84 88888.00 2024-05-26 23:05:05.000 147 21618.42 395.38 42712.93 47827.30 2024-05-26 23:05:06.000 147 21618.43 395.38 42712.98 88888.00 2024-05-26 23:05:07.000 147 21618.47 395.36 42713.01 88888.00 2024-05-26 23:05:08.000 147 21618.49 395.32 42712.96 88888.00 2024-05-26 23:05:09.000 147 21618.47 395.30 42712.88 88888.00 2024-05-26 23:05:10.000 147 21618.45 395.33 42712.84 47827.06 2024-05-26 23:05:11.000 147 21618.41 395.37 42712.81 88888.00 2024-05-26 23:05:12.000 147 21618.39 395.39 42712.78 88888.00 2024-05-26 23:05:13.000 147 21618.40 395.41 42712.73 88888.00 2024-05-26 23:05:14.000 147 21618.37 395.40 42712.71 88888.00 2024-05-26 23:05:15.000 147 21618.33 395.39 42712.72 47826.88 2024-05-26 23:05:16.000 147 21618.33 395.40 42712.75 88888.00 2024-05-26 23:05:17.000 147 21618.38 395.43 42712.75 88888.00 2024-05-26 23:05:18.000 147 21618.42 395.47 42712.76 88888.00 2024-05-26 23:05:19.000 147 21618.44 395.49 42712.82 88888.00 2024-05-26 23:05:20.000 147 21618.46 395.47 42712.88 47827.03 2024-05-26 23:05:21.000 147 21618.45 395.44 42712.88 88888.00 2024-05-26 23:05:22.000 147 21618.38 395.42 42712.84 88888.00 2024-05-26 23:05:23.000 147 21618.31 395.41 42712.81 88888.00 2024-05-26 23:05:24.000 147 21618.32 395.41 42712.83 88888.00 2024-05-26 23:05:25.000 147 21618.38 395.37 42712.84 47827.67 2024-05-26 23:05:26.000 147 21618.43 395.31 42712.80 88888.00 2024-05-26 23:05:27.000 147 21618.46 395.27 42712.81 88888.00 2024-05-26 23:05:28.000 147 21618.48 395.29 42712.89 88888.00 2024-05-26 23:05:29.000 147 21618.51 395.35 42712.94 88888.00 2024-05-26 23:05:30.000 147 21618.51 395.36 42712.89 47826.85 2024-05-26 23:05:31.000 147 21618.44 395.33 42712.82 88888.00 2024-05-26 23:05:32.000 147 21618.35 395.36 42712.81 88888.00 2024-05-26 23:05:33.000 147 21618.32 395.42 42712.83 88888.00 2024-05-26 23:05:34.000 147 21618.34 395.42 42712.84 88888.00 2024-05-26 23:05:35.000 147 21618.35 395.39 42712.84 47827.24 2024-05-26 23:05:36.000 147 21618.40 395.39 42712.85 88888.00 2024-05-26 23:05:37.000 147 21618.44 395.39 42712.83 88888.00 2024-05-26 23:05:38.000 147 21618.47 395.38 42712.81 88888.00 2024-05-26 23:05:39.000 147 21618.47 395.38 42712.78 88888.00 2024-05-26 23:05:40.000 147 21618.47 395.40 42712.75 47827.09 2024-05-26 23:05:41.000 147 21618.46 395.35 42712.74 88888.00 2024-05-26 23:05:42.000 147 21618.46 395.27 42712.72 88888.00 2024-05-26 23:05:43.000 147 21618.45 395.28 42712.69 88888.00 2024-05-26 23:05:44.000 147 21618.43 395.35 42712.69 88888.00 2024-05-26 23:05:45.000 147 21618.44 395.39 42712.72 47826.97 2024-05-26 23:05:46.000 147 21618.45 395.38 42712.75 88888.00 2024-05-26 23:05:47.000 147 21618.45 395.33 42712.74 88888.00 2024-05-26 23:05:48.000 147 21618.43 395.32 42712.72 88888.00 2024-05-26 23:05:49.000 147 21618.43 395.33 42712.67 88888.00 2024-05-26 23:05:50.000 147 21618.44 395.34 42712.64 47826.77 2024-05-26 23:05:51.000 147 21618.44 395.35 42712.66 88888.00 2024-05-26 23:05:52.000 147 21618.46 395.37 42712.71 88888.00 2024-05-26 23:05:53.000 147 21618.46 395.41 42712.73 88888.00 2024-05-26 23:05:54.000 147 21618.45 395.41 42712.72 88888.00 2024-05-26 23:05:55.000 147 21618.44 395.35 42712.71 47827.48 2024-05-26 23:05:56.000 147 21618.46 395.30 42712.73 88888.00 2024-05-26 23:05:57.000 147 21618.53 395.33 42712.77 88888.00 2024-05-26 23:05:58.000 147 21618.51 395.32 42712.76 88888.00 2024-05-26 23:05:59.000 147 21618.42 395.25 42712.71 88888.00 2024-05-26 23:06:00.000 147 21618.36 395.20 42712.67 47827.08 2024-05-26 23:06:01.000 147 21618.38 395.20 42712.64 88888.00 2024-05-26 23:06:02.000 147 21618.44 395.21 42712.62 88888.00 2024-05-26 23:06:03.000 147 21618.48 395.24 42712.62 88888.00 2024-05-26 23:06:04.000 147 21618.48 395.26 42712.62 88888.00 2024-05-26 23:06:05.000 147 21618.49 395.26 42712.60 47827.26 2024-05-26 23:06:06.000 147 21618.52 395.23 42712.54 88888.00 2024-05-26 23:06:07.000 147 21618.56 395.23 42712.50 88888.00 2024-05-26 23:06:08.000 147 21618.55 395.24 42712.52 88888.00 2024-05-26 23:06:09.000 147 21618.50 395.25 42712.56 88888.00 2024-05-26 23:06:10.000 147 21618.50 395.27 42712.57 47827.21 2024-05-26 23:06:11.000 147 21618.55 395.32 42712.59 88888.00 2024-05-26 23:06:12.000 147 21618.58 395.33 42712.57 88888.00 2024-05-26 23:06:13.000 147 21618.57 395.30 42712.57 88888.00 2024-05-26 23:06:14.000 147 21618.55 395.26 42712.56 88888.00 2024-05-26 23:06:15.000 147 21618.52 395.25 42712.56 47827.39 2024-05-26 23:06:16.000 147 21618.48 395.25 42712.57 88888.00 2024-05-26 23:06:17.000 147 21618.43 395.28 42712.61 88888.00 2024-05-26 23:06:18.000 147 21618.45 395.29 42712.64 88888.00 2024-05-26 23:06:19.000 147 21618.53 395.27 42712.65 88888.00 2024-05-26 23:06:20.000 147 21618.58 395.22 42712.65 47827.42 2024-05-26 23:06:21.000 147 21618.59 395.18 42712.66 88888.00 2024-05-26 23:06:22.000 147 21618.64 395.16 42712.66 88888.00 2024-05-26 23:06:23.000 147 21618.66 395.17 42712.62 88888.00 2024-05-26 23:06:24.000 147 21618.63 395.16 42712.59 88888.00 2024-05-26 23:06:25.000 147 21618.61 395.14 42712.56 47827.25 2024-05-26 23:06:26.000 147 21618.62 395.13 42712.57 88888.00 2024-05-26 23:06:27.000 147 21618.62 395.12 42712.61 88888.00 2024-05-26 23:06:28.000 147 21618.61 395.15 42712.65 88888.00 2024-05-26 23:06:29.000 147 21618.64 395.19 42712.68 88888.00 2024-05-26 23:06:30.000 147 21618.70 395.18 42712.68 47827.06 2024-05-26 23:06:31.000 147 21618.73 395.17 42712.62 88888.00 2024-05-26 23:06:32.000 147 21618.70 395.22 42712.59 88888.00 2024-05-26 23:06:33.000 147 21618.66 395.27 42712.60 88888.00 2024-05-26 23:06:34.000 147 21618.67 395.28 42712.57 88888.00 2024-05-26 23:06:35.000 147 21618.69 395.29 42712.55 47826.83 2024-05-26 23:06:36.000 147 21618.69 395.27 42712.56 88888.00 2024-05-26 23:06:37.000 147 21618.68 395.22 42712.54 88888.00 2024-05-26 23:06:38.000 147 21618.68 395.17 42712.52 88888.00 2024-05-26 23:06:39.000 147 21618.66 395.13 42712.52 88888.00 2024-05-26 23:06:40.000 147 21618.64 395.12 42712.53 47827.19 2024-05-26 23:06:41.000 147 21618.66 395.18 42712.56 88888.00 2024-05-26 23:06:42.000 147 21618.68 395.26 42712.62 88888.00 2024-05-26 23:06:43.000 147 21618.68 395.32 42712.66 88888.00 2024-05-26 23:06:44.000 147 21618.69 395.34 42712.68 88888.00 2024-05-26 23:06:45.000 147 21618.70 395.35 42712.64 47827.27 2024-05-26 23:06:46.000 147 21618.72 395.35 42712.60 88888.00 2024-05-26 23:06:47.000 147 21618.80 395.37 42712.60 88888.00 2024-05-26 23:06:48.000 147 21618.85 395.40 42712.62 88888.00 2024-05-26 23:06:49.000 147 21618.85 395.38 42712.64 88888.00 2024-05-26 23:06:50.000 147 21618.84 395.35 42712.65 47827.28 2024-05-26 23:06:51.000 147 21618.86 395.36 42712.62 88888.00 2024-05-26 23:06:52.000 147 21618.88 395.38 42712.59 88888.00 2024-05-26 23:06:53.000 147 21618.87 395.39 42712.59 88888.00 2024-05-26 23:06:54.000 147 21618.83 395.38 42712.57 88888.00 2024-05-26 23:06:55.000 147 21618.81 395.37 42712.56 47827.29 2024-05-26 23:06:56.000 147 21618.80 395.31 42712.56 88888.00 2024-05-26 23:06:57.000 147 21618.79 395.21 42712.55 88888.00 2024-05-26 23:06:58.000 147 21618.81 395.17 42712.54 88888.00 2024-05-26 23:06:59.000 147 21618.84 395.18 42712.54 88888.00 2024-05-26 23:07:00.000 147 21618.83 395.20 42712.52 47827.32 2024-05-26 23:07:01.000 147 21618.79 395.24 42712.54 88888.00 2024-05-26 23:07:02.000 147 21618.76 395.31 42712.56 88888.00 2024-05-26 23:07:03.000 147 21618.77 395.37 42712.56 88888.00 2024-05-26 23:07:04.000 147 21618.79 395.37 42712.53 88888.00 2024-05-26 23:07:05.000 147 21618.81 395.34 42712.50 47827.24 2024-05-26 23:07:06.000 147 21618.82 395.32 42712.50 88888.00 2024-05-26 23:07:07.000 147 21618.82 395.33 42712.49 88888.00 2024-05-26 23:07:08.000 147 21618.84 395.35 42712.46 88888.00 2024-05-26 23:07:09.000 147 21618.87 395.34 42712.48 88888.00 2024-05-26 23:07:10.000 147 21618.86 395.32 42712.51 47826.90 2024-05-26 23:07:11.000 147 21618.84 395.33 42712.52 88888.00 2024-05-26 23:07:12.000 147 21618.85 395.34 42712.55 88888.00 2024-05-26 23:07:13.000 147 21618.85 395.31 42712.59 88888.00 2024-05-26 23:07:14.000 147 21618.82 395.30 42712.60 88888.00 2024-05-26 23:07:15.000 147 21618.81 395.33 42712.56 47826.85 2024-05-26 23:07:16.000 147 21618.85 395.38 42712.54 88888.00 2024-05-26 23:07:17.000 147 21618.94 395.43 42712.55 88888.00 2024-05-26 23:07:18.000 147 21618.99 395.42 42712.55 88888.00 2024-05-26 23:07:19.000 147 21618.95 395.38 42712.54 88888.00 2024-05-26 23:07:20.000 147 21618.90 395.37 42712.54 47827.16 2024-05-26 23:07:21.000 147 21618.91 395.39 42712.55 88888.00 2024-05-26 23:07:22.000 147 21618.97 395.41 42712.57 88888.00 2024-05-26 23:07:23.000 147 21619.01 395.42 42712.60 88888.00 2024-05-26 23:07:24.000 147 21619.01 395.40 42712.62 88888.00 2024-05-26 23:07:25.000 147 21619.00 395.37 42712.62 47827.08 2024-05-26 23:07:26.000 147 21618.97 395.35 42712.57 88888.00 2024-05-26 23:07:27.000 147 21618.88 395.35 42712.54 88888.00 2024-05-26 23:07:28.000 147 21618.85 395.37 42712.52 88888.00 2024-05-26 23:07:29.000 147 21618.89 395.40 42712.53 88888.00 2024-05-26 23:07:30.000 147 21618.89 395.40 42712.56 47827.26 2024-05-26 23:07:31.000 147 21618.84 395.37 42712.55 88888.00 2024-05-26 23:07:32.000 147 21618.85 395.35 42712.51 88888.00 2024-05-26 23:07:33.000 147 21618.93 395.35 42712.50 88888.00 2024-05-26 23:07:34.000 147 21618.97 395.35 42712.50 88888.00 2024-05-26 23:07:35.000 147 21618.94 395.38 42712.52 47827.23 2024-05-26 23:07:36.000 147 21618.91 395.42 42712.52 88888.00 2024-05-26 23:07:37.000 147 21618.91 395.42 42712.51 88888.00 2024-05-26 23:07:38.000 147 21618.93 395.41 42712.55 88888.00 2024-05-26 23:07:39.000 147 21618.95 395.38 42712.59 88888.00 2024-05-26 23:07:40.000 147 21618.90 395.38 42712.54 47827.59 2024-05-26 23:07:41.000 147 21618.84 395.40 42712.49 88888.00 2024-05-26 23:07:42.000 147 21618.87 395.37 42712.48 88888.00 2024-05-26 23:07:43.000 147 21618.91 395.33 42712.46 88888.00 2024-05-26 23:07:44.000 147 21618.90 395.33 42712.46 88888.00 2024-05-26 23:07:45.000 147 21618.91 395.35 42712.49 47827.42 2024-05-26 23:07:46.000 147 21618.93 395.33 42712.49 88888.00 2024-05-26 23:07:47.000 147 21618.88 395.29 42712.46 88888.00 2024-05-26 23:07:48.000 147 21618.78 395.26 42712.44 88888.00 2024-05-26 23:07:49.000 147 21618.74 395.25 42712.40 88888.00 2024-05-26 23:07:50.000 147 21618.78 395.26 42712.36 47827.01 2024-05-26 23:07:51.000 147 21618.86 395.28 42712.38 88888.00 2024-05-26 23:07:52.000 147 21618.93 395.30 42712.45 88888.00 2024-05-26 23:07:53.000 147 21618.97 395.30 42712.53 88888.00 2024-05-26 23:07:54.000 147 21618.99 395.27 42712.60 88888.00 2024-05-26 23:07:55.000 147 21619.00 395.27 42712.62 47826.81 2024-05-26 23:07:56.000 147 21619.00 395.30 42712.59 88888.00 2024-05-26 23:07:57.000 147 21618.98 395.32 42712.54 88888.00 2024-05-26 23:07:58.000 147 21618.97 395.35 42712.52 88888.00 2024-05-26 23:07:59.000 147 21618.96 395.39 42712.51 88888.00 2024-05-26 23:08:00.000 147 21618.96 395.40 42712.50 47826.78 2024-05-26 23:08:01.000 147 21618.94 395.37 42712.48 88888.00 2024-05-26 23:08:02.000 147 21618.93 395.35 42712.46 88888.00 2024-05-26 23:08:03.000 147 21618.91 395.34 42712.45 88888.00 2024-05-26 23:08:04.000 147 21618.86 395.33 42712.43 88888.00 2024-05-26 23:08:05.000 147 21618.84 395.34 42712.43 47827.26 2024-05-26 23:08:06.000 147 21618.89 395.36 42712.43 88888.00 2024-05-26 23:08:07.000 147 21618.92 395.35 42712.45 88888.00 2024-05-26 23:08:08.000 147 21618.92 395.33 42712.48 88888.00 2024-05-26 23:08:09.000 147 21618.90 395.32 42712.48 88888.00 2024-05-26 23:08:10.000 147 21618.89 395.30 42712.44 47827.28 2024-05-26 23:08:11.000 147 21618.93 395.32 42712.43 88888.00 2024-05-26 23:08:12.000 147 21618.95 395.34 42712.43 88888.00 2024-05-26 23:08:13.000 147 21618.93 395.32 42712.41 88888.00 2024-05-26 23:08:14.000 147 21618.90 395.29 42712.39 88888.00 2024-05-26 23:08:15.000 147 21618.86 395.29 42712.37 47827.25 2024-05-26 23:08:16.000 147 21618.84 395.32 42712.38 88888.00 2024-05-26 23:08:17.000 147 21618.86 395.35 42712.44 88888.00 2024-05-26 23:08:18.000 147 21618.90 395.35 42712.46 88888.00 2024-05-26 23:08:19.000 147 21618.91 395.32 42712.44 88888.00 2024-05-26 23:08:20.000 147 21618.92 395.30 42712.45 47827.23 2024-05-26 23:08:21.000 147 21618.94 395.26 42712.46 88888.00 2024-05-26 23:08:22.000 147 21618.96 395.25 42712.46 88888.00 2024-05-26 23:08:23.000 147 21618.97 395.30 42712.48 88888.00 2024-05-26 23:08:24.000 147 21618.96 395.33 42712.48 88888.00 2024-05-26 23:08:25.000 147 21618.95 395.32 42712.46 47827.08 2024-05-26 23:08:26.000 147 21618.96 395.29 42712.43 88888.00 2024-05-26 23:08:27.000 147 21618.99 395.29 42712.42 88888.00 2024-05-26 23:08:28.000 147 21619.00 395.31 42712.41 88888.00 2024-05-26 23:08:29.000 147 21618.95 395.31 42712.38 88888.00 2024-05-26 23:08:30.000 147 21618.87 395.26 42712.33 47826.73 2024-05-26 23:08:31.000 147 21618.87 395.21 42712.32 88888.00 2024-05-26 23:08:32.000 147 21618.90 395.21 42712.34 88888.00 2024-05-26 23:08:33.000 147 21618.90 395.23 42712.38 88888.00 2024-05-26 23:08:34.000 147 21618.85 395.20 42712.37 88888.00 2024-05-26 23:08:35.000 147 21618.88 395.17 42712.35 47826.70 2024-05-26 23:08:36.000 147 21618.96 395.16 42712.38 88888.00 2024-05-26 23:08:37.000 147 21618.99 395.15 42712.38 88888.00 2024-05-26 23:08:38.000 147 21618.98 395.13 42712.35 88888.00 2024-05-26 23:08:39.000 147 21618.99 395.12 42712.38 88888.00 2024-05-26 23:08:40.000 147 21619.00 395.11 42712.43 47827.22 2024-05-26 23:08:41.000 147 21619.00 395.11 42712.43 88888.00 2024-05-26 23:08:42.000 147 21618.99 395.11 42712.41 88888.00 2024-05-26 23:08:43.000 147 21618.98 395.11 42712.40 88888.00 2024-05-26 23:08:44.000 147 21618.96 395.10 42712.43 88888.00 2024-05-26 23:08:45.000 147 21618.94 395.09 42712.45 47826.93 2024-05-26 23:08:46.000 147 21618.95 395.09 42712.43 88888.00 2024-05-26 23:08:47.000 147 21618.99 395.10 42712.43 88888.00 2024-05-26 23:08:48.000 147 21619.02 395.13 42712.44 88888.00 2024-05-26 23:08:49.000 147 21619.01 395.13 42712.40 88888.00 2024-05-26 23:08:50.000 147 21619.01 395.12 42712.38 47827.08 2024-05-26 23:08:51.000 147 21619.07 395.13 42712.39 88888.00 2024-05-26 23:08:52.000 147 21619.13 395.15 42712.40 88888.00 2024-05-26 23:08:53.000 147 21619.16 395.18 42712.40 88888.00 2024-05-26 23:08:54.000 147 21619.13 395.22 42712.41 88888.00 2024-05-26 23:08:55.000 147 21619.08 395.25 42712.44 47826.92 2024-05-26 23:08:56.000 147 21619.07 395.26 42712.47 88888.00 2024-05-26 23:08:57.000 147 21619.06 395.26 42712.48 88888.00 2024-05-26 23:08:58.000 147 21619.05 395.26 42712.44 88888.00 2024-05-26 23:08:59.000 147 21619.05 395.24 42712.37 88888.00 2024-05-26 23:09:00.000 147 21619.09 395.19 42712.36 47827.29 2024-05-26 23:09:01.000 147 21619.13 395.17 42712.44 88888.00 2024-05-26 23:09:02.000 147 21619.11 395.18 42712.48 88888.00 2024-05-26 23:09:03.000 147 21619.06 395.19 42712.44 88888.00 2024-05-26 23:09:04.000 147 21619.04 395.19 42712.41 88888.00 2024-05-26 23:09:05.000 147 21619.07 395.19 42712.43 47827.25 2024-05-26 23:09:06.000 147 21619.08 395.20 42712.43 88888.00 2024-05-26 23:09:07.000 147 21619.04 395.25 42712.40 88888.00 2024-05-26 23:09:08.000 147 21619.02 395.28 42712.36 88888.00 2024-05-26 23:09:09.000 147 21619.03 395.25 42712.34 88888.00 2024-05-26 23:09:10.000 147 21619.00 395.22 42712.35 99999.00 2024-05-26 23:09:11.000 147 21618.96 395.25 42712.38 99999.00 2024-05-26 23:09:12.000 147 21619.00 395.28 42712.38 99999.00 2024-05-26 23:09:13.000 147 21619.08 395.26 42712.36 99999.00 2024-05-26 23:09:14.000 147 21619.12 395.21 42712.31 99999.00 2024-05-26 23:09:15.000 147 21619.11 395.18 42712.31 47827.10 2024-05-26 23:09:16.000 147 21619.12 395.16 42712.34 88888.00 2024-05-26 23:09:17.000 147 21619.16 395.16 42712.39 88888.00 2024-05-26 23:09:18.000 147 21619.15 395.19 42712.39 88888.00 2024-05-26 23:09:19.000 147 21619.10 395.20 42712.31 88888.00 2024-05-26 23:09:20.000 147 21619.10 395.20 42712.26 47827.40 2024-05-26 23:09:21.000 147 21619.16 395.25 42712.30 88888.00 2024-05-26 23:09:22.000 147 21619.19 395.24 42712.32 88888.00 2024-05-26 23:09:23.000 147 21619.15 395.19 42712.32 88888.00 2024-05-26 23:09:24.000 147 21619.10 395.15 42712.35 88888.00 2024-05-26 23:09:25.000 147 21619.10 395.18 42712.38 47827.07 2024-05-26 23:09:26.000 147 21619.13 395.23 42712.34 88888.00 2024-05-26 23:09:27.000 147 21619.14 395.27 42712.27 88888.00 2024-05-26 23:09:28.000 147 21619.13 395.30 42712.27 88888.00 2024-05-26 23:09:29.000 147 21619.13 395.30 42712.29 88888.00 2024-05-26 23:09:30.000 147 21619.12 395.29 42712.31 47826.98 2024-05-26 23:09:31.000 147 21619.11 395.30 42712.33 88888.00 2024-05-26 23:09:32.000 147 21619.10 395.28 42712.34 88888.00 2024-05-26 23:09:33.000 147 21619.08 395.25 42712.30 88888.00 2024-05-26 23:09:34.000 147 21619.08 395.25 42712.29 88888.00 2024-05-26 23:09:35.000 147 21619.08 395.26 42712.31 47827.18 2024-05-26 23:09:36.000 147 21619.09 395.27 42712.31 88888.00 2024-05-26 23:09:37.000 147 21619.12 395.27 42712.32 88888.00 2024-05-26 23:09:38.000 147 21619.12 395.24 42712.31 88888.00 2024-05-26 23:09:39.000 147 21619.06 395.20 42712.27 88888.00 2024-05-26 23:09:40.000 147 21619.01 395.19 42712.27 47826.84 2024-05-26 23:09:41.000 147 21619.02 395.21 42712.29 88888.00 2024-05-26 23:09:42.000 147 21619.05 395.20 42712.33 88888.00 2024-05-26 23:09:43.000 147 21619.04 395.20 42712.36 88888.00 2024-05-26 23:09:44.000 147 21619.03 395.21 42712.35 88888.00 2024-05-26 23:09:45.000 147 21619.07 395.22 42712.35 47826.86 2024-05-26 23:09:46.000 147 21619.14 395.23 42712.34 88888.00 2024-05-26 23:09:47.000 147 21619.14 395.23 42712.31 88888.00 2024-05-26 23:09:48.000 147 21619.11 395.24 42712.34 88888.00 2024-05-26 23:09:49.000 147 21619.11 395.26 42712.43 88888.00 2024-05-26 23:09:50.000 147 21619.17 395.22 42712.48 47827.24 2024-05-26 23:09:51.000 147 21619.24 395.19 42712.46 88888.00 2024-05-26 23:09:52.000 147 21619.25 395.22 42712.43 88888.00 2024-05-26 23:09:53.000 147 21619.19 395.26 42712.38 88888.00 2024-05-26 23:09:54.000 147 21619.12 395.27 42712.33 88888.00 2024-05-26 23:09:55.000 147 21619.06 395.26 42712.29 47826.86 2024-05-26 23:09:56.000 147 21619.03 395.25 42712.26 88888.00 2024-05-26 23:09:57.000 147 21619.05 395.24 42712.26 88888.00 2024-05-26 23:09:58.000 147 21619.07 395.25 42712.29 88888.00 2024-05-26 23:09:59.000 147 21619.07 395.29 42712.33 88888.00 2024-05-26 23:10:00.000 147 21619.04 395.27 42712.33 47827.31 2024-05-26 23:10:01.000 147 21619.00 395.20 42712.32 88888.00 2024-05-26 23:10:02.000 147 21619.01 395.16 42712.34 88888.00 2024-05-26 23:10:03.000 147 21619.07 395.20 42712.36 88888.00 2024-05-26 23:10:04.000 147 21619.06 395.22 42712.36 88888.00 2024-05-26 23:10:05.000 147 21618.99 395.19 42712.32 47826.95 2024-05-26 23:10:06.000 147 21618.97 395.17 42712.29 88888.00 2024-05-26 23:10:07.000 147 21619.02 395.19 42712.30 88888.00 2024-05-26 23:10:08.000 147 21619.05 395.21 42712.31 88888.00 2024-05-26 23:10:09.000 147 21619.04 395.18 42712.29 88888.00 2024-05-26 23:10:10.000 147 21619.04 395.15 42712.27 47826.90 2024-05-26 23:10:11.000 147 21619.06 395.18 42712.27 88888.00 2024-05-26 23:10:12.000 147 21619.02 395.17 42712.28 88888.00 2024-05-26 23:10:13.000 147 21618.98 395.16 42712.29 88888.00 2024-05-26 23:10:14.000 147 21618.97 395.17 42712.30 88888.00 2024-05-26 23:10:15.000 147 21619.00 395.18 42712.31 47827.06 2024-05-26 23:10:16.000 147 21618.99 395.17 42712.33 88888.00 2024-05-26 23:10:17.000 147 21618.95 395.18 42712.32 88888.00 2024-05-26 23:10:18.000 147 21618.95 395.19 42712.33 88888.00 2024-05-26 23:10:19.000 147 21618.96 395.19 42712.34 88888.00 2024-05-26 23:10:20.000 147 21618.96 395.15 42712.30 47827.48 2024-05-26 23:10:21.000 147 21618.96 395.13 42712.27 88888.00 2024-05-26 23:10:22.000 147 21618.97 395.14 42712.31 88888.00 2024-05-26 23:10:23.000 147 21619.02 395.14 42712.40 88888.00 2024-05-26 23:10:24.000 147 21619.08 395.15 42712.46 88888.00 2024-05-26 23:10:25.000 147 21619.07 395.17 42712.46 47827.35 2024-05-26 23:10:26.000 147 21619.03 395.16 42712.46 88888.00 2024-05-26 23:10:27.000 147 21619.02 395.12 42712.45 88888.00 2024-05-26 23:10:28.000 147 21619.03 395.13 42712.43 88888.00 2024-05-26 23:10:29.000 147 21619.01 395.18 42712.39 88888.00 2024-05-26 23:10:30.000 147 21618.98 395.18 42712.39 47826.98 2024-05-26 23:10:31.000 147 21618.94 395.15 42712.38 88888.00 2024-05-26 23:10:32.000 147 21618.92 395.10 42712.36 88888.00 2024-05-26 23:10:33.000 147 21618.88 395.05 42712.34 88888.00 2024-05-26 23:10:34.000 147 21618.83 395.02 42712.34 88888.00 2024-05-26 23:10:35.000 147 21618.84 395.04 42712.34 47827.24 2024-05-26 23:10:36.000 147 21618.88 395.06 42712.34 88888.00 2024-05-26 23:10:37.000 147 21618.88 395.08 42712.34 88888.00 2024-05-26 23:10:38.000 147 21618.85 395.12 42712.36 88888.00 2024-05-26 23:10:39.000 147 21618.85 395.13 42712.36 88888.00 2024-05-26 23:10:40.000 147 21618.87 395.11 42712.37 47826.96 2024-05-26 23:10:41.000 147 21618.90 395.10 42712.41 88888.00 2024-05-26 23:10:42.000 147 21618.92 395.10 42712.40 88888.00 2024-05-26 23:10:43.000 147 21618.93 395.06 42712.34 88888.00 2024-05-26 23:10:44.000 147 21618.98 395.05 42712.34 88888.00 2024-05-26 23:10:45.000 147 21619.00 395.07 42712.40 47827.26 2024-05-26 23:10:46.000 147 21618.98 395.09 42712.41 88888.00 2024-05-26 23:10:47.000 147 21618.95 395.07 42712.39 88888.00 2024-05-26 23:10:48.000 147 21618.96 395.05 42712.39 88888.00 2024-05-26 23:10:49.000 147 21618.97 395.05 42712.39 88888.00 2024-05-26 23:10:50.000 147 21618.96 395.04 42712.39 47826.79 2024-05-26 23:10:51.000 147 21618.93 395.05 42712.43 88888.00 2024-05-26 23:10:52.000 147 21618.90 395.08 42712.48 88888.00 2024-05-26 23:10:53.000 147 21618.89 395.10 42712.50 88888.00 2024-05-26 23:10:54.000 147 21618.89 395.11 42712.51 88888.00 2024-05-26 23:10:55.000 147 21618.90 395.13 42712.51 47826.95 2024-05-26 23:10:56.000 147 21618.94 395.15 42712.50 88888.00 2024-05-26 23:10:57.000 147 21618.98 395.18 42712.47 88888.00 2024-05-26 23:10:58.000 147 21618.96 395.19 42712.44 88888.00 2024-05-26 23:10:59.000 147 21618.91 395.17 42712.43 88888.00 2024-05-26 23:11:00.000 147 21618.89 395.16 42712.43 47826.81 2024-05-26 23:11:01.000 147 21618.88 395.16 42712.43 88888.00 2024-05-26 23:11:02.000 147 21618.85 395.14 42712.41 88888.00 2024-05-26 23:11:03.000 147 21618.84 395.12 42712.43 88888.00 2024-05-26 23:11:04.000 147 21618.87 395.12 42712.45 88888.00 2024-05-26 23:11:05.000 147 21618.90 395.14 42712.44 47827.52 2024-05-26 23:11:06.000 147 21618.90 395.16 42712.43 88888.00 2024-05-26 23:11:07.000 147 21618.90 395.16 42712.47 88888.00 2024-05-26 23:11:08.000 147 21618.94 395.16 42712.54 88888.00 2024-05-26 23:11:09.000 147 21618.99 395.15 42712.59 88888.00 2024-05-26 23:11:10.000 147 21618.98 395.15 42712.59 47827.02 2024-05-26 23:11:11.000 147 21618.94 395.16 42712.57 88888.00 2024-05-26 23:11:12.000 147 21618.91 395.16 42712.55 88888.00 2024-05-26 23:11:13.000 147 21618.88 395.13 42712.51 88888.00 2024-05-26 23:11:14.000 147 21618.85 395.13 42712.48 88888.00 2024-05-26 23:11:15.000 147 21618.88 395.13 42712.48 47827.26 2024-05-26 23:11:16.000 147 21618.93 395.11 42712.48 88888.00 2024-05-26 23:11:17.000 147 21618.95 395.09 42712.48 88888.00 2024-05-26 23:11:18.000 147 21618.93 395.11 42712.49 88888.00 2024-05-26 23:11:19.000 147 21618.90 395.14 42712.48 88888.00 2024-05-26 23:11:20.000 147 21618.90 395.14 42712.47 47826.97 2024-05-26 23:11:21.000 147 21618.92 395.14 42712.54 88888.00 2024-05-26 23:11:22.000 147 21618.94 395.18 42712.66 88888.00 2024-05-26 23:11:23.000 147 21618.94 395.20 42712.69 88888.00 2024-05-26 23:11:24.000 147 21618.92 395.18 42712.62 88888.00 2024-05-26 23:11:25.000 147 21618.91 395.16 42712.55 47827.14 2024-05-26 23:11:26.000 147 21618.90 395.16 42712.51 88888.00 2024-05-26 23:11:27.000 147 21618.88 395.14 42712.50 88888.00 2024-05-26 23:11:28.000 147 21618.86 395.11 42712.52 88888.00 2024-05-26 23:11:29.000 147 21618.85 395.08 42712.57 88888.00 2024-05-26 23:11:30.000 147 21618.84 395.08 42712.61 47827.25 2024-05-26 23:11:31.000 147 21618.87 395.09 42712.60 88888.00 2024-05-26 23:11:32.000 147 21618.89 395.10 42712.54 88888.00 2024-05-26 23:11:33.000 147 21618.87 395.13 42712.49 88888.00 2024-05-26 23:11:34.000 147 21618.82 395.17 42712.46 88888.00 2024-05-26 23:11:35.000 147 21618.74 395.15 42712.48 47826.91 2024-05-26 23:11:36.000 147 21618.68 395.10 42712.51 88888.00 2024-05-26 23:11:37.000 147 21618.68 395.10 42712.52 88888.00 2024-05-26 23:11:38.000 147 21618.72 395.11 42712.49 88888.00 2024-05-26 23:11:39.000 147 21618.72 395.12 42712.49 88888.00 2024-05-26 23:11:40.000 147 21618.69 395.14 42712.54 47827.02 2024-05-26 23:11:41.000 147 21618.65 395.14 42712.56 88888.00 2024-05-26 23:11:42.000 147 21618.64 395.17 42712.57 88888.00 2024-05-26 23:11:43.000 147 21618.65 395.19 42712.56 88888.00 2024-05-26 23:11:44.000 147 21618.68 395.17 42712.55 88888.00 2024-05-26 23:11:45.000 147 21618.71 395.14 42712.55 47827.09 2024-05-26 23:11:46.000 147 21618.74 395.13 42712.55 88888.00 2024-05-26 23:11:47.000 147 21618.73 395.13 42712.53 88888.00 2024-05-26 23:11:48.000 147 21618.67 395.11 42712.52 88888.00 2024-05-26 23:11:49.000 147 21618.62 395.09 42712.52 88888.00 2024-05-26 23:11:50.000 147 21618.66 395.13 42712.56 47826.82 2024-05-26 23:11:51.000 147 21618.71 395.13 42712.59 88888.00 2024-05-26 23:11:52.000 147 21618.69 395.07 42712.54 88888.00 2024-05-26 23:11:53.000 147 21618.65 395.05 42712.50 88888.00 2024-05-26 23:11:54.000 147 21618.65 395.10 42712.50 88888.00 2024-05-26 23:11:55.000 147 21618.66 395.13 42712.53 47827.09 2024-05-26 23:11:56.000 147 21618.68 395.12 42712.55 88888.00 2024-05-26 23:11:57.000 147 21618.69 395.11 42712.56 88888.00 2024-05-26 23:11:58.000 147 21618.68 395.09 42712.54 88888.00 2024-05-26 23:11:59.000 147 21618.69 395.09 42712.50 88888.00 2024-05-26 23:12:00.000 147 21618.73 395.13 42712.48 47827.00 2024-05-26 23:12:01.000 147 21618.73 395.16 42712.48 88888.00 2024-05-26 23:12:02.000 147 21618.69 395.17 42712.50 88888.00 2024-05-26 23:12:03.000 147 21618.66 395.20 42712.54 88888.00 2024-05-26 23:12:04.000 147 21618.64 395.22 42712.57 88888.00 2024-05-26 23:12:05.000 147 21618.63 395.20 42712.57 47827.18 2024-05-26 23:12:06.000 147 21618.65 395.17 42712.59 88888.00 2024-05-26 23:12:07.000 147 21618.67 395.15 42712.56 88888.00 2024-05-26 23:12:08.000 147 21618.65 395.13 42712.52 88888.00 2024-05-26 23:12:09.000 147 21618.62 395.10 42712.51 88888.00 2024-05-26 23:12:10.000 147 21618.61 395.08 42712.50 47827.07 2024-05-26 23:12:11.000 147 21618.65 395.08 42712.49 88888.00 2024-05-26 23:12:12.000 147 21618.70 395.07 42712.48 88888.00 2024-05-26 23:12:13.000 147 21618.72 395.05 42712.49 88888.00 2024-05-26 23:12:14.000 147 21618.71 395.06 42712.50 88888.00 2024-05-26 23:12:15.000 147 21618.69 395.09 42712.52 47827.72 2024-05-26 23:12:16.000 147 21618.67 395.10 42712.53 88888.00 2024-05-26 23:12:17.000 147 21618.67 395.13 42712.54 88888.00 2024-05-26 23:12:18.000 147 21618.66 395.16 42712.53 88888.00 2024-05-26 23:12:19.000 147 21618.64 395.17 42712.50 88888.00 2024-05-26 23:12:20.000 147 21618.64 395.17 42712.48 47826.78 2024-05-26 23:12:21.000 147 21618.68 395.17 42712.50 88888.00 2024-05-26 23:12:22.000 147 21618.72 395.16 42712.54 88888.00 2024-05-26 23:12:23.000 147 21618.73 395.14 42712.54 88888.00 2024-05-26 23:12:24.000 147 21618.75 395.14 42712.51 88888.00 2024-05-26 23:12:25.000 147 21618.76 395.15 42712.52 47827.01 2024-05-26 23:12:26.000 147 21618.73 395.15 42712.52 88888.00 2024-05-26 23:12:27.000 147 21618.70 395.15 42712.47 88888.00 2024-05-26 23:12:28.000 147 21618.69 395.16 42712.46 88888.00 2024-05-26 23:12:29.000 147 21618.70 395.19 42712.49 88888.00 2024-05-26 23:12:30.000 147 21618.72 395.21 42712.50 47826.73 2024-05-26 23:12:31.000 147 21618.73 395.19 42712.48 88888.00 2024-05-26 23:12:32.000 147 21618.72 395.13 42712.47 88888.00 2024-05-26 23:12:33.000 147 21618.72 395.09 42712.46 88888.00 2024-05-26 23:12:34.000 147 21618.73 395.12 42712.44 88888.00 2024-05-26 23:12:35.000 147 21618.72 395.20 42712.40 47826.82 2024-05-26 23:12:36.000 147 21618.72 395.22 42712.39 88888.00 2024-05-26 23:12:37.000 147 21618.76 395.16 42712.43 88888.00 2024-05-26 23:12:38.000 147 21618.78 395.10 42712.45 88888.00 2024-05-26 23:12:39.000 147 21618.80 395.11 42712.48 88888.00 2024-05-26 23:12:40.000 147 21618.84 395.15 42712.53 47827.07 2024-05-26 23:12:41.000 147 21618.88 395.17 42712.56 88888.00 2024-05-26 23:12:42.000 147 21618.82 395.15 42712.51 88888.00 2024-05-26 23:12:43.000 147 21618.68 395.12 42712.43 88888.00 2024-05-26 23:12:44.000 147 21618.61 395.09 42712.38 88888.00 2024-05-26 23:12:45.000 147 21618.61 395.07 42712.40 47827.28 2024-05-26 23:12:46.000 147 21618.63 395.04 42712.41 88888.00 2024-05-26 23:12:47.000 147 21618.65 395.05 42712.44 88888.00 2024-05-26 23:12:48.000 147 21618.66 395.10 42712.47 88888.00 2024-05-26 23:12:49.000 147 21618.67 395.11 42712.48 88888.00 2024-05-26 23:12:50.000 147 21618.68 395.06 42712.44 47827.21 2024-05-26 23:12:51.000 147 21618.68 395.00 42712.37 88888.00 2024-05-26 23:12:52.000 147 21618.70 395.00 42712.31 88888.00 2024-05-26 23:12:53.000 147 21618.73 395.06 42712.29 88888.00 2024-05-26 23:12:54.000 147 21618.73 395.06 42712.31 88888.00 2024-05-26 23:12:55.000 147 21618.69 395.06 42712.34 47826.77 2024-05-26 23:12:56.000 147 21618.66 395.12 42712.41 88888.00 2024-05-26 23:12:57.000 147 21618.63 395.21 42712.46 88888.00 2024-05-26 23:12:58.000 147 21618.59 395.23 42712.45 88888.00 2024-05-26 23:12:59.000 147 21618.58 395.21 42712.41 88888.00 2024-05-26 23:13:00.000 147 21618.60 395.18 42712.40 47826.72 2024-05-26 23:13:01.000 147 21618.61 395.12 42712.39 88888.00 2024-05-26 23:13:02.000 147 21618.60 395.06 42712.38 88888.00 2024-05-26 23:13:03.000 147 21618.60 395.04 42712.41 88888.00 2024-05-26 23:13:04.000 147 21618.62 395.08 42712.44 88888.00 2024-05-26 23:13:05.000 147 21618.64 395.14 42712.45 47826.94 2024-05-26 23:13:06.000 147 21618.64 395.17 42712.43 88888.00 2024-05-26 23:13:07.000 147 21618.62 395.18 42712.39 88888.00 2024-05-26 23:13:08.000 147 21618.58 395.17 42712.37 88888.00 2024-05-26 23:13:09.000 147 21618.58 395.18 42712.40 88888.00 2024-05-26 23:13:10.000 147 21618.61 395.19 42712.42 47827.15 2024-05-26 23:13:11.000 147 21618.61 395.14 42712.43 88888.00 2024-05-26 23:13:12.000 147 21618.61 395.13 42712.50 88888.00 2024-05-26 23:13:13.000 147 21618.65 395.18 42712.55 88888.00 2024-05-26 23:13:14.000 147 21618.66 395.23 42712.52 88888.00 2024-05-26 23:13:15.000 147 21618.63 395.22 42712.48 47826.98 2024-05-26 23:13:16.000 147 21618.60 395.19 42712.52 88888.00 2024-05-26 23:13:17.000 147 21618.58 395.17 42712.57 88888.00 2024-05-26 23:13:18.000 147 21618.54 395.17 42712.56 88888.00 2024-05-26 23:13:19.000 147 21618.52 395.17 42712.50 88888.00 2024-05-26 23:13:20.000 147 21618.55 395.18 42712.45 47826.72 2024-05-26 23:13:21.000 147 21618.60 395.21 42712.44 88888.00 2024-05-26 23:13:22.000 147 21618.62 395.24 42712.41 88888.00 2024-05-26 23:13:23.000 147 21618.61 395.24 42712.40 88888.00 2024-05-26 23:13:24.000 147 21618.58 395.23 42712.41 88888.00 2024-05-26 23:13:25.000 147 21618.55 395.22 42712.42 47827.37 2024-05-26 23:13:26.000 147 21618.56 395.19 42712.41 88888.00 2024-05-26 23:13:27.000 147 21618.57 395.14 42712.41 88888.00 2024-05-26 23:13:28.000 147 21618.58 395.13 42712.42 88888.00 2024-05-26 23:13:29.000 147 21618.61 395.17 42712.45 88888.00 2024-05-26 23:13:30.000 147 21618.65 395.20 42712.50 47826.92 2024-05-26 23:13:31.000 147 21618.66 395.19 42712.50 88888.00 2024-05-26 23:13:32.000 147 21618.63 395.18 42712.47 88888.00 2024-05-26 23:13:33.000 147 21618.61 395.17 42712.50 88888.00 2024-05-26 23:13:34.000 147 21618.60 395.13 42712.51 88888.00 2024-05-26 23:13:35.000 147 21618.57 395.08 42712.48 47827.07 2024-05-26 23:13:36.000 147 21618.54 395.09 42712.44 88888.00 2024-05-26 23:13:37.000 147 21618.57 395.15 42712.44 88888.00 2024-05-26 23:13:38.000 147 21618.64 395.19 42712.46 88888.00 2024-05-26 23:13:39.000 147 21618.65 395.17 42712.51 88888.00 2024-05-26 23:13:40.000 147 21618.61 395.15 42712.59 47826.79 2024-05-26 23:13:41.000 147 21618.59 395.14 42712.60 88888.00 2024-05-26 23:13:42.000 147 21618.62 395.15 42712.54 88888.00 2024-05-26 23:13:43.000 147 21618.67 395.15 42712.52 88888.00 2024-05-26 23:13:44.000 147 21618.70 395.15 42712.56 88888.00 2024-05-26 23:13:45.000 147 21618.74 395.16 42712.61 47826.76 2024-05-26 23:13:46.000 147 21618.75 395.18 42712.63 88888.00 2024-05-26 23:13:47.000 147 21618.74 395.16 42712.61 88888.00 2024-05-26 23:13:48.000 147 21618.73 395.13 42712.57 88888.00 2024-05-26 23:13:49.000 147 21618.70 395.14 42712.56 88888.00 2024-05-26 23:13:50.000 147 21618.69 395.14 42712.55 47827.25 2024-05-26 23:13:51.000 147 21618.72 395.10 42712.54 88888.00 2024-05-26 23:13:52.000 147 21618.76 395.08 42712.56 88888.00 2024-05-26 23:13:53.000 147 21618.75 395.10 42712.57 88888.00 2024-05-26 23:13:54.000 147 21618.73 395.13 42712.57 88888.00 2024-05-26 23:13:55.000 147 21618.75 395.15 42712.59 47827.12 2024-05-26 23:13:56.000 147 21618.75 395.14 42712.61 88888.00 2024-05-26 23:13:57.000 147 21618.70 395.12 42712.58 88888.00 2024-05-26 23:13:58.000 147 21618.66 395.11 42712.52 88888.00 2024-05-26 23:13:59.000 147 21618.63 395.12 42712.47 88888.00 2024-05-26 23:14:00.000 147 21618.58 395.14 42712.44 47827.25 2024-05-26 23:14:01.000 147 21618.52 395.18 42712.46 88888.00 2024-05-26 23:14:02.000 147 21618.53 395.19 42712.51 88888.00 2024-05-26 23:14:03.000 147 21618.60 395.19 42712.55 88888.00 2024-05-26 23:14:04.000 147 21618.62 395.22 42712.57 88888.00 2024-05-26 23:14:05.000 147 21618.60 395.26 42712.59 47827.07 2024-05-26 23:14:06.000 147 21618.61 395.26 42712.56 88888.00 2024-05-26 23:14:07.000 147 21618.64 395.24 42712.53 88888.00 2024-05-26 23:14:08.000 147 21618.64 395.23 42712.54 88888.00 2024-05-26 23:14:09.000 147 21618.60 395.19 42712.53 88888.00 2024-05-26 23:14:10.000 147 21618.59 395.17 42712.52 47827.45 2024-05-26 23:14:11.000 147 21618.60 395.21 42712.52 88888.00 2024-05-26 23:14:12.000 147 21618.62 395.27 42712.52 88888.00 2024-05-26 23:14:13.000 147 21618.61 395.27 42712.52 88888.00 2024-05-26 23:14:14.000 147 21618.60 395.25 42712.52 88888.00 2024-05-26 23:14:15.000 147 21618.61 395.22 42712.52 47827.08 2024-05-26 23:14:16.000 147 21618.59 395.19 42712.51 88888.00 2024-05-26 23:14:17.000 147 21618.53 395.19 42712.48 88888.00 2024-05-26 23:14:18.000 147 21618.52 395.20 42712.44 88888.00 2024-05-26 23:14:19.000 147 21618.56 395.20 42712.46 88888.00 2024-05-26 23:14:20.000 147 21618.57 395.21 42712.53 47826.69 2024-05-26 23:14:21.000 147 21618.54 395.23 42712.57 88888.00 2024-05-26 23:14:22.000 147 21618.53 395.23 42712.56 88888.00 2024-05-26 23:14:23.000 147 21618.53 395.22 42712.53 88888.00 2024-05-26 23:14:24.000 147 21618.53 395.20 42712.51 88888.00 2024-05-26 23:14:25.000 147 21618.57 395.19 42712.51 47826.96 2024-05-26 23:14:26.000 147 21618.62 395.21 42712.52 88888.00 2024-05-26 23:14:27.000 147 21618.60 395.20 42712.55 88888.00 2024-05-26 23:14:28.000 147 21618.57 395.17 42712.62 88888.00 2024-05-26 23:14:29.000 147 21618.55 395.16 42712.67 88888.00 2024-05-26 23:14:30.000 147 21618.55 395.18 42712.66 47826.86 2024-05-26 23:14:31.000 147 21618.57 395.20 42712.61 88888.00 2024-05-26 23:14:32.000 147 21618.58 395.21 42712.57 88888.00 2024-05-26 23:14:33.000 147 21618.53 395.22 42712.54 88888.00 2024-05-26 23:14:34.000 147 21618.50 395.20 42712.53 88888.00 2024-05-26 23:14:35.000 147 21618.50 395.22 42712.54 47827.07 2024-05-26 23:14:36.000 147 21618.52 395.27 42712.60 88888.00 2024-05-26 23:14:37.000 147 21618.53 395.30 42712.63 88888.00 2024-05-26 23:14:38.000 147 21618.55 395.26 42712.60 88888.00 2024-05-26 23:14:39.000 147 21618.55 395.23 42712.54 88888.00 2024-05-26 23:14:40.000 147 21618.55 395.25 42712.54 47827.09 2024-05-26 23:14:41.000 147 21618.55 395.30 42712.59 88888.00 2024-05-26 23:14:42.000 147 21618.50 395.32 42712.59 88888.00 2024-05-26 23:14:43.000 147 21618.44 395.31 42712.59 88888.00 2024-05-26 23:14:44.000 147 21618.45 395.26 42712.62 88888.00 2024-05-26 23:14:45.000 147 21618.48 395.26 42712.63 47827.04 2024-05-26 23:14:46.000 147 21618.51 395.33 42712.65 88888.00 2024-05-26 23:14:47.000 147 21618.53 395.38 42712.63 88888.00 2024-05-26 23:14:48.000 147 21618.53 395.38 42712.62 88888.00 2024-05-26 23:14:49.000 147 21618.51 395.40 42712.64 88888.00 2024-05-26 23:14:50.000 147 21618.48 395.43 42712.62 47827.23 2024-05-26 23:14:51.000 147 21618.47 395.41 42712.59 88888.00 2024-05-26 23:14:52.000 147 21618.52 395.40 42712.64 88888.00 2024-05-26 23:14:53.000 147 21618.60 395.40 42712.73 88888.00 2024-05-26 23:14:54.000 147 21618.60 395.39 42712.73 88888.00 2024-05-26 23:14:55.000 147 21618.57 395.39 42712.68 47826.99 2024-05-26 23:14:56.000 147 21618.56 395.41 42712.65 88888.00 2024-05-26 23:14:57.000 147 21618.56 395.42 42712.64 88888.00 2024-05-26 23:14:58.000 147 21618.54 395.41 42712.64 88888.00 2024-05-26 23:14:59.000 147 21618.49 395.41 42712.66 88888.00 2024-05-26 23:15:00.000 147 21618.47 395.39 42712.69 47827.37 2024-05-26 23:15:01.000 147 21618.48 395.37 42712.69 88888.00 2024-05-26 23:15:02.000 147 21618.46 395.38 42712.64 88888.00 2024-05-26 23:15:03.000 147 21618.45 395.41 42712.60 88888.00 2024-05-26 23:15:04.000 147 21618.47 395.42 42712.59 88888.00 2024-05-26 23:15:05.000 147 21618.50 395.42 42712.62 47827.07 2024-05-26 23:15:06.000 147 21618.53 395.42 42712.66 88888.00 2024-05-26 23:15:07.000 147 21618.53 395.39 42712.71 88888.00 2024-05-26 23:15:08.000 147 21618.49 395.36 42712.71 88888.00 2024-05-26 23:15:09.000 147 21618.46 395.37 42712.69 88888.00 2024-05-26 23:15:10.000 147 21618.49 395.42 42712.65 47827.18 2024-05-26 23:15:11.000 147 21618.53 395.46 42712.63 88888.00 2024-05-26 23:15:12.000 147 21618.56 395.46 42712.62 88888.00 2024-05-26 23:15:13.000 147 21618.56 395.44 42712.64 88888.00 2024-05-26 23:15:14.000 147 21618.57 395.41 42712.64 88888.00 2024-05-26 23:15:15.000 147 21618.56 395.38 42712.61 47827.28 2024-05-26 23:15:16.000 147 21618.54 395.41 42712.57 88888.00 2024-05-26 23:15:17.000 147 21618.53 395.44 42712.59 88888.00 2024-05-26 23:15:18.000 147 21618.53 395.44 42712.62 88888.00 2024-05-26 23:15:19.000 147 21618.53 395.45 42712.64 88888.00 2024-05-26 23:15:20.000 147 21618.52 395.47 42712.64 47827.30 2024-05-26 23:15:21.000 147 21618.52 395.49 42712.62 88888.00 2024-05-26 23:15:22.000 147 21618.55 395.51 42712.62 88888.00 2024-05-26 23:15:23.000 147 21618.57 395.49 42712.63 88888.00 2024-05-26 23:15:24.000 147 21618.57 395.47 42712.63 88888.00 2024-05-26 23:15:25.000 147 21618.57 395.45 42712.64 47827.21 2024-05-26 23:15:26.000 147 21618.56 395.43 42712.64 88888.00 2024-05-26 23:15:27.000 147 21618.59 395.43 42712.67 88888.00 2024-05-26 23:15:28.000 147 21618.61 395.44 42712.71 88888.00 2024-05-26 23:15:29.000 147 21618.57 395.43 42712.77 88888.00 2024-05-26 23:15:30.000 147 21618.51 395.44 42712.79 47826.93 2024-05-26 23:15:31.000 147 21618.48 395.49 42712.76 88888.00 2024-05-26 23:15:32.000 147 21618.49 395.52 42712.72 88888.00 2024-05-26 23:15:33.000 147 21618.50 395.49 42712.72 88888.00 2024-05-26 23:15:34.000 147 21618.52 395.44 42712.73 88888.00 2024-05-26 23:15:35.000 147 21618.52 395.40 42712.69 47827.02 2024-05-26 23:15:36.000 147 21618.47 395.38 42712.63 88888.00 2024-05-26 23:15:37.000 147 21618.42 395.38 42712.61 88888.00 2024-05-26 23:15:38.000 147 21618.44 395.40 42712.65 88888.00 2024-05-26 23:15:39.000 147 21618.48 395.43 42712.70 88888.00 2024-05-26 23:15:40.000 147 21618.49 395.45 42712.71 47827.16 2024-05-26 23:15:41.000 147 21618.49 395.43 42712.73 88888.00 2024-05-26 23:15:42.000 147 21618.50 395.36 42712.79 88888.00 2024-05-26 23:15:43.000 147 21618.48 395.33 42712.81 88888.00 2024-05-26 23:15:44.000 147 21618.44 395.34 42712.77 88888.00 2024-05-26 23:15:45.000 147 21618.43 395.36 42712.73 47826.95 2024-05-26 23:15:46.000 147 21618.46 395.35 42712.75 88888.00 2024-05-26 23:15:47.000 147 21618.49 395.36 42712.79 88888.00 2024-05-26 23:15:48.000 147 21618.50 395.41 42712.82 88888.00 2024-05-26 23:15:49.000 147 21618.50 395.44 42712.84 88888.00 2024-05-26 23:15:50.000 147 21618.51 395.41 42712.87 47827.22 2024-05-26 23:15:51.000 147 21618.52 395.38 42712.86 88888.00 2024-05-26 23:15:52.000 147 21618.53 395.37 42712.84 88888.00 2024-05-26 23:15:53.000 147 21618.50 395.35 42712.82 88888.00 2024-05-26 23:15:54.000 147 21618.46 395.32 42712.84 88888.00 2024-05-26 23:15:55.000 147 21618.44 395.32 42712.85 47826.84 2024-05-26 23:15:56.000 147 21618.42 395.37 42712.82 88888.00 2024-05-26 23:15:57.000 147 21618.38 395.39 42712.77 88888.00 2024-05-26 23:15:58.000 147 21618.38 395.41 42712.77 88888.00 2024-05-26 23:15:59.000 147 21618.42 395.45 42712.78 88888.00 2024-05-26 23:16:00.000 147 21618.45 395.46 42712.73 47827.20 2024-05-26 23:16:01.000 147 21618.43 395.43 42712.66 88888.00 2024-05-26 23:16:02.000 147 21618.40 395.40 42712.64 88888.00 2024-05-26 23:16:03.000 147 21618.39 395.42 42712.67 88888.00 2024-05-26 23:16:04.000 147 21618.42 395.50 42712.73 88888.00 2024-05-26 23:16:05.000 147 21618.44 395.54 42712.77 47827.10 2024-05-26 23:16:06.000 147 21618.44 395.52 42712.75 88888.00 2024-05-26 23:16:07.000 147 21618.44 395.49 42712.75 88888.00 2024-05-26 23:16:08.000 147 21618.44 395.49 42712.75 88888.00 2024-05-26 23:16:09.000 147 21618.42 395.47 42712.69 88888.00 2024-05-26 23:16:10.000 147 21618.42 395.48 42712.64 47826.83 2024-05-26 23:16:11.000 147 21618.47 395.51 42712.66 88888.00 2024-05-26 23:16:12.000 147 21618.48 395.52 42712.70 88888.00 2024-05-26 23:16:13.000 147 21618.48 395.52 42712.73 88888.00 2024-05-26 23:16:14.000 147 21618.50 395.53 42712.75 88888.00 2024-05-26 23:16:15.000 147 21618.55 395.54 42712.78 47827.01 2024-05-26 23:16:16.000 147 21618.54 395.52 42712.78 88888.00 2024-05-26 23:16:17.000 147 21618.49 395.46 42712.73 88888.00 2024-05-26 23:16:18.000 147 21618.47 395.46 42712.71 88888.00 2024-05-26 23:16:19.000 147 21618.48 395.47 42712.75 88888.00 2024-05-26 23:16:20.000 147 21618.48 395.47 42712.79 47827.16 2024-05-26 23:16:21.000 147 21618.49 395.48 42712.80 88888.00 2024-05-26 23:16:22.000 147 21618.51 395.50 42712.79 88888.00 2024-05-26 23:16:23.000 147 21618.52 395.48 42712.76 88888.00 2024-05-26 23:16:24.000 147 21618.48 395.45 42712.73 88888.00 2024-05-26 23:16:25.000 147 21618.44 395.44 42712.73 47827.20 2024-05-26 23:16:26.000 147 21618.44 395.42 42712.73 88888.00 2024-05-26 23:16:27.000 147 21618.45 395.43 42712.69 88888.00 2024-05-26 23:16:28.000 147 21618.47 395.48 42712.68 88888.00 2024-05-26 23:16:29.000 147 21618.48 395.52 42712.71 88888.00 2024-05-26 23:16:30.000 147 21618.44 395.53 42712.76 47827.24 2024-05-26 23:16:31.000 147 21618.41 395.51 42712.79 88888.00 2024-05-26 23:16:32.000 147 21618.40 395.49 42712.79 88888.00 2024-05-26 23:16:33.000 147 21618.38 395.46 42712.74 88888.00 2024-05-26 23:16:34.000 147 21618.36 395.44 42712.66 88888.00 2024-05-26 23:16:35.000 147 21618.39 395.47 42712.64 47826.87 2024-05-26 23:16:36.000 147 21618.45 395.51 42712.69 88888.00 2024-05-26 23:16:37.000 147 21618.51 395.52 42712.73 88888.00 2024-05-26 23:16:38.000 147 21618.54 395.53 42712.75 88888.00 2024-05-26 23:16:39.000 147 21618.54 395.53 42712.76 88888.00 2024-05-26 23:16:40.000 147 21618.53 395.54 42712.73 47826.73 2024-05-26 23:16:41.000 147 21618.53 395.52 42712.70 88888.00 2024-05-26 23:16:42.000 147 21618.55 395.47 42712.70 88888.00 2024-05-26 23:16:43.000 147 21618.56 395.44 42712.72 88888.00 2024-05-26 23:16:44.000 147 21618.54 395.46 42712.75 88888.00 2024-05-26 23:16:45.000 147 21618.50 395.51 42712.76 47827.64 2024-05-26 23:16:46.000 147 21618.46 395.53 42712.74 88888.00 2024-05-26 23:16:47.000 147 21618.45 395.51 42712.74 88888.00 2024-05-26 23:16:48.000 147 21618.49 395.47 42712.77 88888.00 2024-05-26 23:16:49.000 147 21618.57 395.44 42712.79 88888.00 2024-05-26 23:16:50.000 147 21618.60 395.44 42712.79 47827.59 2024-05-26 23:16:51.000 147 21618.59 395.47 42712.77 88888.00 2024-05-26 23:16:52.000 147 21618.56 395.48 42712.73 88888.00 2024-05-26 23:16:53.000 147 21618.53 395.48 42712.69 88888.00 2024-05-26 23:16:54.000 147 21618.51 395.49 42712.68 88888.00 2024-05-26 23:16:55.000 147 21618.50 395.49 42712.73 47827.12 2024-05-26 23:16:56.000 147 21618.50 395.49 42712.78 88888.00 2024-05-26 23:16:57.000 147 21618.52 395.48 42712.77 88888.00 2024-05-26 23:16:58.000 147 21618.54 395.43 42712.73 88888.00 2024-05-26 23:16:59.000 147 21618.56 395.37 42712.69 88888.00 2024-05-26 23:17:00.000 147 21618.58 395.37 42712.68 47827.18 2024-05-26 23:17:01.000 147 21618.60 395.38 42712.69 88888.00 2024-05-26 23:17:02.000 147 21618.59 395.37 42712.70 88888.00 2024-05-26 23:17:03.000 147 21618.53 395.35 42712.73 88888.00 2024-05-26 23:17:04.000 147 21618.46 395.36 42712.73 88888.00 2024-05-26 23:17:05.000 147 21618.44 395.36 42712.71 47827.34 2024-05-26 23:17:06.000 147 21618.45 395.37 42712.70 88888.00 2024-05-26 23:17:07.000 147 21618.46 395.39 42712.73 88888.00 2024-05-26 23:17:08.000 147 21618.47 395.40 42712.75 88888.00 2024-05-26 23:17:09.000 147 21618.49 395.35 42712.75 88888.00 2024-05-26 23:17:10.000 147 21618.50 395.30 42712.77 47827.27 2024-05-26 23:17:11.000 147 21618.50 395.34 42712.80 88888.00 2024-05-26 23:17:12.000 147 21618.48 395.41 42712.81 88888.00 2024-05-26 23:17:13.000 147 21618.49 395.44 42712.77 88888.00 2024-05-26 23:17:14.000 147 21618.48 395.45 42712.74 88888.00 2024-05-26 23:17:15.000 147 21618.46 395.42 42712.68 47827.12 2024-05-26 23:17:16.000 147 21618.45 395.40 42712.63 88888.00 2024-05-26 23:17:17.000 147 21618.46 395.43 42712.65 88888.00 2024-05-26 23:17:18.000 147 21618.46 395.44 42712.70 88888.00 2024-05-26 23:17:19.000 147 21618.47 395.41 42712.72 88888.00 2024-05-26 23:17:20.000 147 21618.47 395.41 42712.72 47827.33 2024-05-26 23:17:21.000 147 21618.45 395.41 42712.69 88888.00 2024-05-26 23:17:22.000 147 21618.50 395.39 42712.69 88888.00 2024-05-26 23:17:23.000 147 21618.56 395.37 42712.71 88888.00 2024-05-26 23:17:24.000 147 21618.56 395.36 42712.70 88888.00 2024-05-26 23:17:25.000 147 21618.50 395.38 42712.66 47826.71 2024-05-26 23:17:26.000 147 21618.44 395.39 42712.64 88888.00 2024-05-26 23:17:27.000 147 21618.48 395.39 42712.69 88888.00 2024-05-26 23:17:28.000 147 21618.57 395.40 42712.74 88888.00 2024-05-26 23:17:29.000 147 21618.58 395.40 42712.71 88888.00 2024-05-26 23:17:30.000 147 21618.53 395.39 42712.63 47827.10 2024-05-26 23:17:31.000 147 21618.51 395.38 42712.61 88888.00 2024-05-26 23:17:32.000 147 21618.50 395.38 42712.61 88888.00 2024-05-26 23:17:33.000 147 21618.49 395.38 42712.59 88888.00 2024-05-26 23:17:34.000 147 21618.51 395.36 42712.57 88888.00 2024-05-26 23:17:35.000 147 21618.53 395.33 42712.59 47827.16 2024-05-26 23:17:36.000 147 21618.54 395.38 42712.66 88888.00 2024-05-26 23:17:37.000 147 21618.55 395.44 42712.71 88888.00 2024-05-26 23:17:38.000 147 21618.53 395.43 42712.71 88888.00 2024-05-26 23:17:39.000 147 21618.47 395.39 42712.68 88888.00 2024-05-26 23:17:40.000 147 21618.41 395.35 42712.64 47827.19 2024-05-26 23:17:41.000 147 21618.40 395.32 42712.62 88888.00 2024-05-26 23:17:42.000 147 21618.43 395.32 42712.63 88888.00 2024-05-26 23:17:43.000 147 21618.44 395.35 42712.63 88888.00 2024-05-26 23:17:44.000 147 21618.42 395.43 42712.62 88888.00 2024-05-26 23:17:45.000 147 21618.43 395.53 42712.63 47827.29 2024-05-26 23:17:46.000 147 21618.46 395.55 42712.64 88888.00 2024-05-26 23:17:47.000 147 21618.47 395.48 42712.66 88888.00 2024-05-26 23:17:48.000 147 21618.47 395.41 42712.69 88888.00 2024-05-26 23:17:49.000 147 21618.42 395.38 42712.67 88888.00 2024-05-26 23:17:50.000 147 21618.40 395.39 42712.65 47827.33 2024-05-26 23:17:51.000 147 21618.46 395.38 42712.67 88888.00 2024-05-26 23:17:52.000 147 21618.51 395.38 42712.73 88888.00 2024-05-26 23:17:53.000 147 21618.50 395.41 42712.76 88888.00 2024-05-26 23:17:54.000 147 21618.45 395.46 42712.76 88888.00 2024-05-26 23:17:55.000 147 21618.42 395.46 42712.74 47827.09 2024-05-26 23:17:56.000 147 21618.44 395.44 42712.70 88888.00 2024-05-26 23:17:57.000 147 21618.45 395.42 42712.62 88888.00 2024-05-26 23:17:58.000 147 21618.44 395.42 42712.57 88888.00 2024-05-26 23:17:59.000 147 21618.42 395.42 42712.59 88888.00 2024-05-26 23:18:00.000 147 21618.43 395.44 42712.64 47827.38 2024-05-26 23:18:01.000 147 21618.47 395.45 42712.65 88888.00 2024-05-26 23:18:02.000 147 21618.50 395.44 42712.64 88888.00 2024-05-26 23:18:03.000 147 21618.48 395.44 42712.66 88888.00 2024-05-26 23:18:04.000 147 21618.45 395.48 42712.68 88888.00 2024-05-26 23:18:05.000 147 21618.43 395.53 42712.66 47827.22 2024-05-26 23:18:06.000 147 21618.41 395.58 42712.63 88888.00 2024-05-26 23:18:07.000 147 21618.40 395.63 42712.64 88888.00 2024-05-26 23:18:08.000 147 21618.44 395.63 42712.67 88888.00 2024-05-26 23:18:09.000 147 21618.47 395.59 42712.71 88888.00 2024-05-26 23:18:10.000 147 21618.48 395.54 42712.75 47826.71 2024-05-26 23:18:11.000 147 21618.52 395.53 42712.77 88888.00 2024-05-26 23:18:12.000 147 21618.54 395.53 42712.75 88888.00 2024-05-26 23:18:13.000 147 21618.55 395.52 42712.74 88888.00 2024-05-26 23:18:14.000 147 21618.56 395.51 42712.76 88888.00 2024-05-26 23:18:15.000 147 21618.56 395.49 42712.77 47826.89 2024-05-26 23:18:16.000 147 21618.53 395.45 42712.74 88888.00 2024-05-26 23:18:17.000 147 21618.52 395.45 42712.71 88888.00 2024-05-26 23:18:18.000 147 21618.51 395.51 42712.71 88888.00 2024-05-26 23:18:19.000 147 21618.50 395.58 42712.73 88888.00 2024-05-26 23:18:20.000 147 21618.50 395.60 42712.74 47827.36 2024-05-26 23:18:21.000 147 21618.52 395.56 42712.72 88888.00 2024-05-26 23:18:22.000 147 21618.52 395.50 42712.71 88888.00 2024-05-26 23:18:23.000 147 21618.49 395.47 42712.70 88888.00 2024-05-26 23:18:24.000 147 21618.44 395.48 42712.67 88888.00 2024-05-26 23:18:25.000 147 21618.41 395.49 42712.63 47826.88 2024-05-26 23:18:26.000 147 21618.40 395.53 42712.61 88888.00 2024-05-26 23:18:27.000 147 21618.39 395.57 42712.62 88888.00 2024-05-26 23:18:28.000 147 21618.36 395.57 42712.66 88888.00 2024-05-26 23:18:29.000 147 21618.33 395.53 42712.69 88888.00 2024-05-26 23:18:30.000 147 21618.31 395.46 42712.67 47827.01 2024-05-26 23:18:31.000 147 21618.29 395.44 42712.66 88888.00 2024-05-26 23:18:32.000 147 21618.28 395.47 42712.68 88888.00 2024-05-26 23:18:33.000 147 21618.28 395.49 42712.69 88888.00 2024-05-26 23:18:34.000 147 21618.30 395.51 42712.68 88888.00 2024-05-26 23:18:35.000 147 21618.33 395.52 42712.67 47827.00 2024-05-26 23:18:36.000 147 21618.35 395.54 42712.69 88888.00 2024-05-26 23:18:37.000 147 21618.37 395.56 42712.75 88888.00 2024-05-26 23:18:38.000 147 21618.36 395.55 42712.77 88888.00 2024-05-26 23:18:39.000 147 21618.33 395.54 42712.73 88888.00 2024-05-26 23:18:40.000 147 21618.32 395.55 42712.70 47827.07 2024-05-26 23:18:41.000 147 21618.32 395.54 42712.72 88888.00 2024-05-26 23:18:42.000 147 21618.31 395.51 42712.73 88888.00 2024-05-26 23:18:43.000 147 21618.31 395.46 42712.74 88888.00 2024-05-26 23:18:44.000 147 21618.30 395.40 42712.77 88888.00 2024-05-26 23:18:45.000 147 21618.33 395.41 42712.81 47827.56 2024-05-26 23:18:46.000 147 21618.38 395.48 42712.79 88888.00 2024-05-26 23:18:47.000 147 21618.38 395.49 42712.73 88888.00 2024-05-26 23:18:48.000 147 21618.36 395.44 42712.70 88888.00 2024-05-26 23:18:49.000 147 21618.35 395.39 42712.67 88888.00 2024-05-26 23:18:50.000 147 21618.32 395.38 42712.64 47827.26 2024-05-26 23:18:51.000 147 21618.33 395.40 42712.66 88888.00 2024-05-26 23:18:52.000 147 21618.36 395.44 42712.72 88888.00 2024-05-26 23:18:53.000 147 21618.40 395.46 42712.76 88888.00 2024-05-26 23:18:54.000 147 21618.40 395.44 42712.75 88888.00 2024-05-26 23:18:55.000 147 21618.38 395.43 42712.71 47826.90 2024-05-26 23:18:56.000 147 21618.34 395.44 42712.69 88888.00 2024-05-26 23:18:57.000 147 21618.33 395.44 42712.68 88888.00 2024-05-26 23:18:58.000 147 21618.35 395.44 42712.69 88888.00 2024-05-26 23:18:59.000 147 21618.39 395.43 42712.71 88888.00 2024-05-26 23:19:00.000 147 21618.39 395.47 42712.76 47827.12 2024-05-26 23:19:01.000 147 21618.38 395.51 42712.79 88888.00 2024-05-26 23:19:02.000 147 21618.40 395.51 42712.81 88888.00 2024-05-26 23:19:03.000 147 21618.40 395.50 42712.81 88888.00 2024-05-26 23:19:04.000 147 21618.41 395.49 42712.79 88888.00 2024-05-26 23:19:05.000 147 21618.47 395.48 42712.80 47827.14 2024-05-26 23:19:06.000 147 21618.52 395.51 42712.83 88888.00 2024-05-26 23:19:07.000 147 21618.51 395.54 42712.84 88888.00 2024-05-26 23:19:08.000 147 21618.43 395.52 42712.82 88888.00 2024-05-26 23:19:09.000 147 21618.38 395.50 42712.82 88888.00 2024-05-26 23:19:10.000 147 21618.37 395.53 42712.82 47827.31 2024-05-26 23:19:11.000 147 21618.35 395.53 42712.79 88888.00 2024-05-26 23:19:12.000 147 21618.31 395.49 42712.78 88888.00 2024-05-26 23:19:13.000 147 21618.28 395.43 42712.80 88888.00 2024-05-26 23:19:14.000 147 21618.28 395.40 42712.80 88888.00 2024-05-26 23:19:15.000 147 21618.28 395.45 42712.78 47827.04 2024-05-26 23:19:16.000 147 21618.29 395.50 42712.78 88888.00 2024-05-26 23:19:17.000 147 21618.27 395.52 42712.79 88888.00 2024-05-26 23:19:18.000 147 21618.26 395.53 42712.81 88888.00 2024-05-26 23:19:19.000 147 21618.28 395.54 42712.82 88888.00 2024-05-26 23:19:20.000 147 21618.32 395.52 42712.81 47827.22 2024-05-26 23:19:21.000 147 21618.33 395.51 42712.74 88888.00 2024-05-26 23:19:22.000 147 21618.30 395.49 42712.68 88888.00 2024-05-26 23:19:23.000 147 21618.28 395.49 42712.68 88888.00 2024-05-26 23:19:24.000 147 21618.28 395.50 42712.70 88888.00 2024-05-26 23:19:25.000 147 21618.30 395.52 42712.70 47827.23 2024-05-26 23:19:26.000 147 21618.34 395.59 42712.69 88888.00 2024-05-26 23:19:27.000 147 21618.34 395.65 42712.69 88888.00 2024-05-26 23:19:28.000 147 21618.30 395.65 42712.70 88888.00 2024-05-26 23:19:29.000 147 21618.25 395.64 42712.70 88888.00 2024-05-26 23:19:30.000 147 21618.24 395.63 42712.70 47827.15 2024-05-26 23:19:31.000 147 21618.25 395.61 42712.70 88888.00 2024-05-26 23:19:32.000 147 21618.27 395.61 42712.73 88888.00 2024-05-26 23:19:33.000 147 21618.32 395.61 42712.77 88888.00 2024-05-26 23:19:34.000 147 21618.37 395.57 42712.79 88888.00 2024-05-26 23:19:35.000 147 21618.40 395.54 42712.79 47826.80 2024-05-26 23:19:36.000 147 21618.39 395.53 42712.78 88888.00 2024-05-26 23:19:37.000 147 21618.35 395.53 42712.78 88888.00 2024-05-26 23:19:38.000 147 21618.31 395.52 42712.79 88888.00 2024-05-26 23:19:39.000 147 21618.25 395.51 42712.79 88888.00 2024-05-26 23:19:40.000 147 21618.25 395.54 42712.75 47827.00 2024-05-26 23:19:41.000 147 21618.29 395.59 42712.71 88888.00 2024-05-26 23:19:42.000 147 21618.32 395.60 42712.71 88888.00 2024-05-26 23:19:43.000 147 21618.33 395.62 42712.76 88888.00 2024-05-26 23:19:44.000 147 21618.34 395.61 42712.82 88888.00 2024-05-26 23:19:45.000 147 21618.33 395.57 42712.82 47827.06 2024-05-26 23:19:46.000 147 21618.31 395.53 42712.80 88888.00 2024-05-26 23:19:47.000 147 21618.28 395.49 42712.76 88888.00 2024-05-26 23:19:48.000 147 21618.30 395.49 42712.73 88888.00 2024-05-26 23:19:49.000 147 21618.31 395.50 42712.74 88888.00 2024-05-26 23:19:50.000 147 21618.28 395.47 42712.76 47826.84 2024-05-26 23:19:51.000 147 21618.26 395.46 42712.79 88888.00 2024-05-26 23:19:52.000 147 21618.27 395.48 42712.81 88888.00 2024-05-26 23:19:53.000 147 21618.28 395.52 42712.81 88888.00 2024-05-26 23:19:54.000 147 21618.26 395.58 42712.77 88888.00 2024-05-26 23:19:55.000 147 21618.22 395.64 42712.77 47827.28 2024-05-26 23:19:56.000 147 21618.19 395.64 42712.79 88888.00 2024-05-26 23:19:57.000 147 21618.18 395.60 42712.76 88888.00 2024-05-26 23:19:58.000 147 21618.15 395.55 42712.71 88888.00 2024-05-26 23:19:59.000 147 21618.16 395.57 42712.73 88888.00 2024-05-26 23:20:00.000 147 21618.23 395.63 42712.78 47826.82 2024-05-26 23:20:01.000 147 21618.28 395.64 42712.77 88888.00 2024-05-26 23:20:02.000 147 21618.29 395.60 42712.75 88888.00 2024-05-26 23:20:03.000 147 21618.31 395.54 42712.76 88888.00 2024-05-26 23:20:04.000 147 21618.31 395.51 42712.75 88888.00 2024-05-26 23:20:05.000 147 21618.29 395.52 42712.75 47826.85 2024-05-26 23:20:06.000 147 21618.27 395.56 42712.77 88888.00 2024-05-26 23:20:07.000 147 21618.24 395.55 42712.79 88888.00 2024-05-26 23:20:08.000 147 21618.19 395.55 42712.79 88888.00 2024-05-26 23:20:09.000 147 21618.18 395.54 42712.75 88888.00 2024-05-26 23:20:10.000 147 21618.23 395.51 42712.70 47827.20 2024-05-26 23:20:11.000 147 21618.28 395.48 42712.68 88888.00 2024-05-26 23:20:12.000 147 21618.28 395.48 42712.65 88888.00 2024-05-26 23:20:13.000 147 21618.27 395.49 42712.63 88888.00 2024-05-26 23:20:14.000 147 21618.25 395.50 42712.64 88888.00 2024-05-26 23:20:15.000 147 21618.24 395.52 42712.67 47826.79 2024-05-26 23:20:16.000 147 21618.26 395.55 42712.71 88888.00 2024-05-26 23:20:17.000 147 21618.24 395.56 42712.69 88888.00 2024-05-26 23:20:18.000 147 21618.22 395.54 42712.68 88888.00 2024-05-26 23:20:19.000 147 21618.22 395.56 42712.71 88888.00 2024-05-26 23:20:20.000 147 21618.22 395.61 42712.73 47826.95 2024-05-26 23:20:21.000 147 21618.22 395.63 42712.69 88888.00 2024-05-26 23:20:22.000 147 21618.24 395.59 42712.68 88888.00 2024-05-26 23:20:23.000 147 21618.25 395.54 42712.72 88888.00 2024-05-26 23:20:24.000 147 21618.24 395.55 42712.78 88888.00 2024-05-26 23:20:25.000 147 21618.21 395.59 42712.78 47826.64 2024-05-26 23:20:26.000 147 21618.19 395.62 42712.73 88888.00 2024-05-26 23:20:27.000 147 21618.16 395.63 42712.69 88888.00 2024-05-26 23:20:28.000 147 21618.15 395.65 42712.67 88888.00 2024-05-26 23:20:29.000 147 21618.18 395.65 42712.66 88888.00 2024-05-26 23:20:30.000 147 21618.17 395.65 42712.65 47827.10 2024-05-26 23:20:31.000 147 21618.08 395.67 42712.65 88888.00 2024-05-26 23:20:32.000 147 21618.03 395.70 42712.67 88888.00 2024-05-26 23:20:33.000 147 21618.07 395.71 42712.74 88888.00 2024-05-26 23:20:34.000 147 21618.10 395.72 42712.83 88888.00 2024-05-26 23:20:35.000 147 21618.12 395.74 42712.84 47826.61 2024-05-26 23:20:36.000 147 21618.14 395.75 42712.81 88888.00 2024-05-26 23:20:37.000 147 21618.13 395.71 42712.77 88888.00 2024-05-26 23:20:38.000 147 21618.12 395.67 42712.77 88888.00 2024-05-26 23:20:39.000 147 21618.12 395.66 42712.76 88888.00 2024-05-26 23:20:40.000 147 21618.09 395.66 42712.72 47826.94 2024-05-26 23:20:41.000 147 21618.10 395.68 42712.72 88888.00 2024-05-26 23:20:42.000 147 21618.16 395.68 42712.78 88888.00 2024-05-26 23:20:43.000 147 21618.20 395.68 42712.82 88888.00 2024-05-26 23:20:44.000 147 21618.19 395.67 42712.80 88888.00 2024-05-26 23:20:45.000 147 21618.18 395.66 42712.77 47826.82 2024-05-26 23:20:46.000 147 21618.17 395.65 42712.77 88888.00 2024-05-26 23:20:47.000 147 21618.13 395.66 42712.75 88888.00 2024-05-26 23:20:48.000 147 21618.09 395.65 42712.73 88888.00 2024-05-26 23:20:49.000 147 21618.09 395.64 42712.72 88888.00 2024-05-26 23:20:50.000 147 21618.12 395.62 42712.74 47826.89 2024-05-26 23:20:51.000 147 21618.12 395.63 42712.79 88888.00 2024-05-26 23:20:52.000 147 21618.08 395.66 42712.83 88888.00 2024-05-26 23:20:53.000 147 21618.07 395.68 42712.83 88888.00 2024-05-26 23:20:54.000 147 21618.08 395.65 42712.81 88888.00 2024-05-26 23:20:55.000 147 21618.08 395.62 42712.78 47826.97 2024-05-26 23:20:56.000 147 21618.08 395.60 42712.76 88888.00 2024-05-26 23:20:57.000 147 21618.08 395.61 42712.77 88888.00 2024-05-26 23:20:58.000 147 21618.11 395.61 42712.81 88888.00 2024-05-26 23:20:59.000 147 21618.12 395.62 42712.85 88888.00 2024-05-26 23:21:00.000 147 21618.09 395.61 42712.85 47826.74 2024-05-26 23:21:01.000 147 21618.06 395.60 42712.82 88888.00 2024-05-26 23:21:02.000 147 21618.02 395.58 42712.74 88888.00 2024-05-26 23:21:03.000 147 21617.99 395.57 42712.66 88888.00 2024-05-26 23:21:04.000 147 21617.98 395.56 42712.64 88888.00 2024-05-26 23:21:05.000 147 21617.97 395.57 42712.67 47827.01 2024-05-26 23:21:06.000 147 21617.96 395.57 42712.70 88888.00 2024-05-26 23:21:07.000 147 21617.98 395.57 42712.72 88888.00 2024-05-26 23:21:08.000 147 21618.01 395.57 42712.74 88888.00 2024-05-26 23:21:09.000 147 21617.99 395.56 42712.74 88888.00 2024-05-26 23:21:10.000 147 21617.96 395.53 42712.71 47827.17 2024-05-26 23:21:11.000 147 21617.94 395.45 42712.69 88888.00 2024-05-26 23:21:12.000 147 21617.94 395.39 42712.70 88888.00 2024-05-26 23:21:13.000 147 21617.94 395.41 42712.72 88888.00 2024-05-26 23:21:14.000 147 21617.99 395.47 42712.73 88888.00 2024-05-26 23:21:15.000 147 21618.01 395.49 42712.75 47827.28 2024-05-26 23:21:16.000 147 21617.97 395.51 42712.77 88888.00 2024-05-26 23:21:17.000 147 21617.94 395.54 42712.79 88888.00 2024-05-26 23:21:18.000 147 21617.95 395.54 42712.78 88888.00 2024-05-26 23:21:19.000 147 21617.96 395.54 42712.74 88888.00 2024-05-26 23:21:20.000 147 21617.96 395.56 42712.75 47827.09 2024-05-26 23:21:21.000 147 21617.99 395.56 42712.80 88888.00 2024-05-26 23:21:22.000 147 21618.04 395.57 42712.82 88888.00 2024-05-26 23:21:23.000 147 21618.05 395.55 42712.80 88888.00 2024-05-26 23:21:24.000 147 21617.98 395.53 42712.80 88888.00 2024-05-26 23:21:25.000 147 21617.92 395.51 42712.81 47827.06 2024-05-26 23:21:26.000 147 21617.91 395.50 42712.79 88888.00 2024-05-26 23:21:27.000 147 21617.92 395.48 42712.78 88888.00 2024-05-26 23:21:28.000 147 21617.92 395.44 42712.79 88888.00 2024-05-26 23:21:29.000 147 21617.90 395.39 42712.75 88888.00 2024-05-26 23:21:30.000 147 21617.91 395.37 42712.71 47826.80 2024-05-26 23:21:31.000 147 21617.95 395.37 42712.71 88888.00 2024-05-26 23:21:32.000 147 21617.97 395.38 42712.72 88888.00 2024-05-26 23:21:33.000 147 21617.94 395.39 42712.72 88888.00 2024-05-26 23:21:34.000 147 21617.90 395.43 42712.71 88888.00 2024-05-26 23:21:35.000 147 21617.91 395.46 42712.72 47827.22 2024-05-26 23:21:36.000 147 21617.96 395.46 42712.76 88888.00 2024-05-26 23:21:37.000 147 21618.00 395.41 42712.77 88888.00 2024-05-26 23:21:38.000 147 21618.03 395.36 42712.77 88888.00 2024-05-26 23:21:39.000 147 21618.05 395.34 42712.77 88888.00 2024-05-26 23:21:40.000 147 21618.02 395.33 42712.76 47827.01 2024-05-26 23:21:41.000 147 21618.00 395.34 42712.74 88888.00 2024-05-26 23:21:42.000 147 21618.02 395.35 42712.71 88888.00 2024-05-26 23:21:43.000 147 21618.06 395.37 42712.69 88888.00 2024-05-26 23:21:44.000 147 21618.10 395.37 42712.70 88888.00 2024-05-26 23:21:45.000 147 21618.12 395.37 42712.72 47827.20 2024-05-26 23:21:46.000 147 21618.13 395.37 42712.72 88888.00 2024-05-26 23:21:47.000 147 21618.14 395.39 42712.71 88888.00 2024-05-26 23:21:48.000 147 21618.14 395.40 42712.68 88888.00 2024-05-26 23:21:49.000 147 21618.16 395.39 42712.68 88888.00 2024-05-26 23:21:50.000 147 21618.18 395.38 42712.71 47827.14 2024-05-26 23:21:51.000 147 21618.19 395.40 42712.75 88888.00 2024-05-26 23:21:52.000 147 21618.19 395.44 42712.75 88888.00 2024-05-26 23:21:53.000 147 21618.17 395.44 42712.72 88888.00 2024-05-26 23:21:54.000 147 21618.14 395.37 42712.68 88888.00 2024-05-26 23:21:55.000 147 21618.12 395.32 42712.65 47827.12 2024-05-26 23:21:56.000 147 21618.15 395.34 42712.62 88888.00 2024-05-26 23:21:57.000 147 21618.20 395.37 42712.62 88888.00 2024-05-26 23:21:58.000 147 21618.22 395.36 42712.65 88888.00 2024-05-26 23:21:59.000 147 21618.18 395.33 42712.64 88888.00 2024-05-26 23:22:00.000 147 21618.17 395.32 42712.61 47826.77 2024-05-26 23:22:01.000 147 21618.21 395.33 42712.61 88888.00 2024-05-26 23:22:02.000 147 21618.21 395.32 42712.59 88888.00 2024-05-26 23:22:03.000 147 21618.18 395.25 42712.55 88888.00 2024-05-26 23:22:04.000 147 21618.18 395.19 42712.54 88888.00 2024-05-26 23:22:05.000 147 21618.20 395.20 42712.56 47827.19 2024-05-26 23:22:06.000 147 21618.24 395.25 42712.62 88888.00 2024-05-26 23:22:07.000 147 21618.23 395.28 42712.67 88888.00 2024-05-26 23:22:08.000 147 21618.17 395.29 42712.66 88888.00 2024-05-26 23:22:09.000 147 21618.13 395.28 42712.61 88888.00 2024-05-26 23:22:10.000 147 21618.13 395.32 42712.61 47826.72 2024-05-26 23:22:11.000 147 21618.16 395.39 42712.64 88888.00 2024-05-26 23:22:12.000 147 21618.15 395.43 42712.65 88888.00 2024-05-26 23:22:13.000 147 21618.13 395.43 42712.64 88888.00 2024-05-26 23:22:14.000 147 21618.12 395.41 42712.62 88888.00 2024-05-26 23:22:15.000 147 21618.15 395.40 42712.62 47827.02 2024-05-26 23:22:16.000 147 21618.13 395.42 42712.58 88888.00 2024-05-26 23:22:17.000 147 21618.11 395.42 42712.53 88888.00 2024-05-26 23:22:18.000 147 21618.10 395.35 42712.54 88888.00 2024-05-26 23:22:19.000 147 21618.09 395.30 42712.59 88888.00 2024-05-26 23:22:20.000 147 21618.11 395.32 42712.59 47827.26 2024-05-26 23:22:21.000 147 21618.15 395.33 42712.57 88888.00 2024-05-26 23:22:22.000 147 21618.19 395.29 42712.56 88888.00 2024-05-26 23:22:23.000 147 21618.20 395.25 42712.54 88888.00 2024-05-26 23:22:24.000 147 21618.21 395.23 42712.52 88888.00 2024-05-26 23:22:25.000 147 21618.25 395.22 42712.51 47826.87 2024-05-26 23:22:26.000 147 21618.28 395.19 42712.54 88888.00 2024-05-26 23:22:27.000 147 21618.28 395.18 42712.56 88888.00 2024-05-26 23:22:28.000 147 21618.27 395.22 42712.56 88888.00 2024-05-26 23:22:29.000 147 21618.27 395.26 42712.57 88888.00 2024-05-26 23:22:30.000 147 21618.23 395.22 42712.58 47826.83 2024-05-26 23:22:31.000 147 21618.21 395.17 42712.57 88888.00 2024-05-26 23:22:32.000 147 21618.22 395.19 42712.57 88888.00 2024-05-26 23:22:33.000 147 21618.24 395.21 42712.60 88888.00 2024-05-26 23:22:34.000 147 21618.25 395.18 42712.62 88888.00 2024-05-26 23:22:35.000 147 21618.27 395.15 42712.63 47826.65 2024-05-26 23:22:36.000 147 21618.25 395.17 42712.64 88888.00 2024-05-26 23:22:37.000 147 21618.24 395.22 42712.66 88888.00 2024-05-26 23:22:38.000 147 21618.26 395.26 42712.66 88888.00 2024-05-26 23:22:39.000 147 21618.24 395.26 42712.64 88888.00 2024-05-26 23:22:40.000 147 21618.18 395.23 42712.62 47826.67 2024-05-26 23:22:41.000 147 21618.18 395.22 42712.65 88888.00 2024-05-26 23:22:42.000 147 21618.22 395.25 42712.67 88888.00 2024-05-26 23:22:43.000 147 21618.23 395.29 42712.66 88888.00 2024-05-26 23:22:44.000 147 21618.21 395.31 42712.64 88888.00 2024-05-26 23:22:45.000 147 21618.21 395.29 42712.63 47826.84 2024-05-26 23:22:46.000 147 21618.24 395.25 42712.62 88888.00 2024-05-26 23:22:47.000 147 21618.27 395.22 42712.62 88888.00 2024-05-26 23:22:48.000 147 21618.27 395.21 42712.62 88888.00 2024-05-26 23:22:49.000 147 21618.30 395.23 42712.64 88888.00 2024-05-26 23:22:50.000 147 21618.34 395.22 42712.66 47827.03 2024-05-26 23:22:51.000 147 21618.31 395.20 42712.64 88888.00 2024-05-26 23:22:52.000 147 21618.23 395.19 42712.59 88888.00 2024-05-26 23:22:53.000 147 21618.15 395.20 42712.56 88888.00 2024-05-26 23:22:54.000 147 21618.11 395.23 42712.59 88888.00 2024-05-26 23:22:55.000 147 21618.12 395.25 42712.62 47826.84 2024-05-26 23:22:56.000 147 21618.15 395.25 42712.64 88888.00 2024-05-26 23:22:57.000 147 21618.15 395.26 42712.67 88888.00 2024-05-26 23:22:58.000 147 21618.13 395.26 42712.69 88888.00 2024-05-26 23:22:59.000 147 21618.15 395.25 42712.70 88888.00 2024-05-26 23:23:00.000 147 21618.19 395.21 42712.72 47826.88 2024-05-26 23:23:01.000 147 21618.21 395.17 42712.70 88888.00 2024-05-26 23:23:02.000 147 21618.22 395.17 42712.65 88888.00 2024-05-26 23:23:03.000 147 21618.28 395.21 42712.62 88888.00 2024-05-26 23:23:04.000 147 21618.33 395.25 42712.62 88888.00 2024-05-26 23:23:05.000 147 21618.34 395.28 42712.60 47827.07 2024-05-26 23:23:06.000 147 21618.33 395.28 42712.57 88888.00 2024-05-26 23:23:07.000 147 21618.31 395.25 42712.56 88888.00 2024-05-26 23:23:08.000 147 21618.30 395.23 42712.57 88888.00 2024-05-26 23:23:09.000 147 21618.30 395.24 42712.59 88888.00 2024-05-26 23:23:10.000 147 21618.33 395.27 42712.62 47827.11 2024-05-26 23:23:11.000 147 21618.35 395.29 42712.64 88888.00 2024-05-26 23:23:12.000 147 21618.33 395.29 42712.62 88888.00 2024-05-26 23:23:13.000 147 21618.32 395.27 42712.63 88888.00 2024-05-26 23:23:14.000 147 21618.32 395.22 42712.66 88888.00 2024-05-26 23:23:15.000 147 21618.32 395.20 42712.66 47827.01 2024-05-26 23:23:16.000 147 21618.33 395.22 42712.64 88888.00 2024-05-26 23:23:17.000 147 21618.37 395.20 42712.62 88888.00 2024-05-26 23:23:18.000 147 21618.40 395.16 42712.61 88888.00 2024-05-26 23:23:19.000 147 21618.41 395.17 42712.61 88888.00 2024-05-26 23:23:20.000 147 21618.40 395.20 42712.61 47826.94 2024-05-26 23:23:21.000 147 21618.41 395.22 42712.60 88888.00 2024-05-26 23:23:22.000 147 21618.40 395.23 42712.56 88888.00 2024-05-26 23:23:23.000 147 21618.37 395.26 42712.54 88888.00 2024-05-26 23:23:24.000 147 21618.38 395.32 42712.56 88888.00 2024-05-26 23:23:25.000 147 21618.39 395.34 42712.59 47827.07 2024-05-26 23:23:26.000 147 21618.39 395.27 42712.59 88888.00 2024-05-26 23:23:27.000 147 21618.40 395.23 42712.59 88888.00 2024-05-26 23:23:28.000 147 21618.44 395.24 42712.59 88888.00 2024-05-26 23:23:29.000 147 21618.47 395.28 42712.60 88888.00 2024-05-26 23:23:30.000 147 21618.45 395.30 42712.61 47826.98 2024-05-26 23:23:31.000 147 21618.42 395.33 42712.59 88888.00 2024-05-26 23:23:32.000 147 21618.40 395.34 42712.60 88888.00 2024-05-26 23:23:33.000 147 21618.38 395.32 42712.59 88888.00 2024-05-26 23:23:34.000 147 21618.34 395.31 42712.54 88888.00 2024-05-26 23:23:35.000 147 21618.31 395.33 42712.50 47826.78 2024-05-26 23:23:36.000 147 21618.29 395.35 42712.50 88888.00 2024-05-26 23:23:37.000 147 21618.28 395.34 42712.50 88888.00 2024-05-26 23:23:38.000 147 21618.28 395.31 42712.49 88888.00 2024-05-26 23:23:39.000 147 21618.31 395.29 42712.48 88888.00 2024-05-26 23:23:40.000 147 21618.32 395.31 42712.50 47827.03 2024-05-26 23:23:41.000 147 21618.31 395.32 42712.52 88888.00 2024-05-26 23:23:42.000 147 21618.31 395.32 42712.52 88888.00 2024-05-26 23:23:43.000 147 21618.37 395.31 42712.53 88888.00 2024-05-26 23:23:44.000 147 21618.43 395.32 42712.54 88888.00 2024-05-26 23:23:45.000 147 21618.43 395.33 42712.56 47827.20 2024-05-26 23:23:46.000 147 21618.40 395.33 42712.55 88888.00 2024-05-26 23:23:47.000 147 21618.34 395.32 42712.53 88888.00 2024-05-26 23:23:48.000 147 21618.31 395.30 42712.52 88888.00 2024-05-26 23:23:49.000 147 21618.32 395.29 42712.54 88888.00 2024-05-26 23:23:50.000 147 21618.35 395.28 42712.52 47826.52 2024-05-26 23:23:51.000 147 21618.35 395.27 42712.46 88888.00 2024-05-26 23:23:52.000 147 21618.35 395.30 42712.46 88888.00 2024-05-26 23:23:53.000 147 21618.34 395.35 42712.50 88888.00 2024-05-26 23:23:54.000 147 21618.33 395.37 42712.54 88888.00 2024-05-26 23:23:55.000 147 21618.33 395.35 42712.59 47827.16 2024-05-26 23:23:56.000 147 21618.33 395.32 42712.61 88888.00 2024-05-26 23:23:57.000 147 21618.33 395.32 42712.62 88888.00 2024-05-26 23:23:58.000 147 21618.31 395.33 42712.57 88888.00 2024-05-26 23:23:59.000 147 21618.28 395.34 42712.51 88888.00 2024-05-26 23:24:00.000 147 21618.28 395.38 42712.49 47826.95 2024-05-26 23:24:01.000 147 21618.34 395.40 42712.52 88888.00 2024-05-26 23:24:02.000 147 21618.36 395.38 42712.53 88888.00 2024-05-26 23:24:03.000 147 21618.32 395.37 42712.50 88888.00 2024-05-26 23:24:04.000 147 21618.27 395.35 42712.47 88888.00 2024-05-26 23:24:05.000 147 21618.28 395.32 42712.49 47827.12 2024-05-26 23:24:06.000 147 21618.26 395.30 42712.50 88888.00 2024-05-26 23:24:07.000 147 21618.24 395.32 42712.50 88888.00 2024-05-26 23:24:08.000 147 21618.28 395.36 42712.51 88888.00 2024-05-26 23:24:09.000 147 21618.32 395.36 42712.49 88888.00 2024-05-26 23:24:10.000 147 21618.31 395.32 42712.45 47826.95 2024-05-26 23:24:11.000 147 21618.31 395.31 42712.45 88888.00 2024-05-26 23:24:12.000 147 21618.33 395.30 42712.46 88888.00 2024-05-26 23:24:13.000 147 21618.35 395.28 42712.45 88888.00 2024-05-26 23:24:14.000 147 21618.35 395.28 42712.44 88888.00 2024-05-26 23:24:15.000 147 21618.36 395.25 42712.41 47827.03 2024-05-26 23:24:16.000 147 21618.37 395.21 42712.40 88888.00 2024-05-26 23:24:17.000 147 21618.38 395.20 42712.41 88888.00 2024-05-26 23:24:18.000 147 21618.38 395.23 42712.41 88888.00 2024-05-26 23:24:19.000 147 21618.38 395.27 42712.39 88888.00 2024-05-26 23:24:20.000 147 21618.39 395.28 42712.39 47827.16 2024-05-26 23:24:21.000 147 21618.38 395.30 42712.43 88888.00 2024-05-26 23:24:22.000 147 21618.36 395.31 42712.46 88888.00 2024-05-26 23:24:23.000 147 21618.32 395.28 42712.48 88888.00 2024-05-26 23:24:24.000 147 21618.29 395.25 42712.48 88888.00 2024-05-26 23:24:25.000 147 21618.28 395.27 42712.48 47826.81 2024-05-26 23:24:26.000 147 21618.31 395.26 42712.48 88888.00 2024-05-26 23:24:27.000 147 21618.33 395.23 42712.47 88888.00 2024-05-26 23:24:28.000 147 21618.35 395.18 42712.48 88888.00 2024-05-26 23:24:29.000 147 21618.41 395.15 42712.54 88888.00 2024-05-26 23:24:30.000 147 21618.50 395.18 42712.64 47827.13 2024-05-26 23:24:31.000 147 21618.50 395.25 42712.67 88888.00 2024-05-26 23:24:32.000 147 21618.44 395.30 42712.61 88888.00 2024-05-26 23:24:33.000 147 21618.38 395.29 42712.56 88888.00 2024-05-26 23:24:34.000 147 21618.34 395.26 42712.56 88888.00 2024-05-26 23:24:35.000 147 21618.31 395.25 42712.57 47826.83 2024-05-26 23:24:36.000 147 21618.27 395.25 42712.56 88888.00 2024-05-26 23:24:37.000 147 21618.23 395.24 42712.54 88888.00 2024-05-26 23:24:38.000 147 21618.22 395.24 42712.55 88888.00 2024-05-26 23:24:39.000 147 21618.24 395.26 42712.56 88888.00 2024-05-26 23:24:40.000 147 21618.26 395.23 42712.56 47827.02 2024-05-26 23:24:41.000 147 21618.28 395.18 42712.54 88888.00 2024-05-26 23:24:42.000 147 21618.31 395.16 42712.51 88888.00 2024-05-26 23:24:43.000 147 21618.32 395.16 42712.49 88888.00 2024-05-26 23:24:44.000 147 21618.30 395.15 42712.54 88888.00 2024-05-26 23:24:45.000 147 21618.26 395.10 42712.59 47827.11 2024-05-26 23:24:46.000 147 21618.27 395.08 42712.58 88888.00 2024-05-26 23:24:47.000 147 21618.33 395.14 42712.58 88888.00 2024-05-26 23:24:48.000 147 21618.34 395.17 42712.57 88888.00 2024-05-26 23:24:49.000 147 21618.31 395.15 42712.56 88888.00 2024-05-26 23:24:50.000 147 21618.31 395.13 42712.54 47826.52 2024-05-26 23:24:51.000 147 21618.31 395.13 42712.51 88888.00 2024-05-26 23:24:52.000 147 21618.30 395.15 42712.51 88888.00 2024-05-26 23:24:53.000 147 21618.34 395.16 42712.52 88888.00 2024-05-26 23:24:54.000 147 21618.41 395.15 42712.52 88888.00 2024-05-26 23:24:55.000 147 21618.44 395.16 42712.56 47826.35 2024-05-26 23:24:56.000 147 21618.44 395.19 42712.59 88888.00 2024-05-26 23:24:57.000 147 21618.40 395.19 42712.56 88888.00 2024-05-26 23:24:58.000 147 21618.36 395.19 42712.58 88888.00 2024-05-26 23:24:59.000 147 21618.39 395.17 42712.63 88888.00 2024-05-26 23:25:00.000 147 21618.40 395.16 42712.64 47826.93 2024-05-26 23:25:01.000 147 21618.37 395.19 42712.60 88888.00 2024-05-26 23:25:02.000 147 21618.36 395.23 42712.58 88888.00 2024-05-26 23:25:03.000 147 21618.41 395.24 42712.60 88888.00 2024-05-26 23:25:04.000 147 21618.42 395.21 42712.60 88888.00 2024-05-26 23:25:05.000 147 21618.37 395.20 42712.55 47827.02 2024-05-26 23:25:06.000 147 21618.36 395.20 42712.50 88888.00 2024-05-26 23:25:07.000 147 21618.36 395.17 42712.48 88888.00 2024-05-26 23:25:08.000 147 21618.33 395.13 42712.48 88888.00 2024-05-26 23:25:09.000 147 21618.32 395.17 42712.49 88888.00 2024-05-26 23:25:10.000 147 21618.34 395.26 42712.52 47827.15 2024-05-26 23:25:11.000 147 21618.34 395.33 42712.52 88888.00 2024-05-26 23:25:12.000 147 21618.32 395.35 42712.50 88888.00 2024-05-26 23:25:13.000 147 21618.31 395.34 42712.50 88888.00 2024-05-26 23:25:14.000 147 21618.31 395.32 42712.50 88888.00 2024-05-26 23:25:15.000 147 21618.33 395.31 42712.50 47827.55 2024-05-26 23:25:16.000 147 21618.32 395.30 42712.51 88888.00 2024-05-26 23:25:17.000 147 21618.31 395.25 42712.51 88888.00 2024-05-26 23:25:18.000 147 21618.29 395.19 42712.52 88888.00 2024-05-26 23:25:19.000 147 21618.28 395.16 42712.51 88888.00 2024-05-26 23:25:20.000 147 21618.29 395.17 42712.51 47827.07 2024-05-26 23:25:21.000 147 21618.28 395.17 42712.50 88888.00 2024-05-26 23:25:22.000 147 21618.26 395.15 42712.46 88888.00 2024-05-26 23:25:23.000 147 21618.27 395.17 42712.46 88888.00 2024-05-26 23:25:24.000 147 21618.28 395.18 42712.50 88888.00 2024-05-26 23:25:25.000 147 21618.30 395.16 42712.52 47826.80 2024-05-26 23:25:26.000 147 21618.29 395.12 42712.47 88888.00 2024-05-26 23:25:27.000 147 21618.25 395.08 42712.39 88888.00 2024-05-26 23:25:28.000 147 21618.22 395.14 42712.37 88888.00 2024-05-26 23:25:29.000 147 21618.25 395.25 42712.37 88888.00 2024-05-26 23:25:30.000 147 21618.32 395.29 42712.40 47827.11 2024-05-26 23:25:31.000 147 21618.40 395.25 42712.47 88888.00 2024-05-26 23:25:32.000 147 21618.43 395.21 42712.52 88888.00 2024-05-26 23:25:33.000 147 21618.39 395.17 42712.50 88888.00 2024-05-26 23:25:34.000 147 21618.35 395.14 42712.48 88888.00 2024-05-26 23:25:35.000 147 21618.35 395.13 42712.48 47827.15 2024-05-26 23:25:36.000 147 21618.38 395.14 42712.48 88888.00 2024-05-26 23:25:37.000 147 21618.37 395.16 42712.47 88888.00 2024-05-26 23:25:38.000 147 21618.37 395.15 42712.45 88888.00 2024-05-26 23:25:39.000 147 21618.39 395.13 42712.41 88888.00 2024-05-26 23:25:40.000 147 21618.39 395.12 42712.38 47827.21 2024-05-26 23:25:41.000 147 21618.37 395.10 42712.38 88888.00 2024-05-26 23:25:42.000 147 21618.35 395.09 42712.39 88888.00 2024-05-26 23:25:43.000 147 21618.34 395.12 42712.40 88888.00 2024-05-26 23:25:44.000 147 21618.33 395.14 42712.40 88888.00 2024-05-26 23:25:45.000 147 21618.33 395.13 42712.39 47827.13 2024-05-26 23:25:46.000 147 21618.33 395.13 42712.35 88888.00 2024-05-26 23:25:47.000 147 21618.32 395.14 42712.33 88888.00 2024-05-26 23:25:48.000 147 21618.32 395.16 42712.35 88888.00 2024-05-26 23:25:49.000 147 21618.34 395.18 42712.35 88888.00 2024-05-26 23:25:50.000 147 21618.35 395.21 42712.35 47827.27 2024-05-26 23:25:51.000 147 21618.37 395.20 42712.38 88888.00 2024-05-26 23:25:52.000 147 21618.41 395.17 42712.41 88888.00 2024-05-26 23:25:53.000 147 21618.46 395.12 42712.40 88888.00 2024-05-26 23:25:54.000 147 21618.43 395.11 42712.39 88888.00 2024-05-26 23:25:55.000 147 21618.39 395.13 42712.41 47826.78 2024-05-26 23:25:56.000 147 21618.42 395.16 42712.41 88888.00 2024-05-26 23:25:57.000 147 21618.48 395.17 42712.38 88888.00 2024-05-26 23:25:58.000 147 21618.47 395.15 42712.34 88888.00 2024-05-26 23:25:59.000 147 21618.44 395.11 42712.35 88888.00 2024-05-26 23:26:00.000 147 21618.44 395.10 42712.38 47826.56 2024-05-26 23:26:01.000 147 21618.48 395.12 42712.43 88888.00 2024-05-26 23:26:02.000 147 21618.46 395.16 42712.45 88888.00 2024-05-26 23:26:03.000 147 21618.40 395.14 42712.39 88888.00 2024-05-26 23:26:04.000 147 21618.38 395.12 42712.36 88888.00 2024-05-26 23:26:05.000 147 21618.43 395.15 42712.38 47826.69 2024-05-26 23:26:06.000 147 21618.46 395.16 42712.38 88888.00 2024-05-26 23:26:07.000 147 21618.45 395.14 42712.34 88888.00 2024-05-26 23:26:08.000 147 21618.43 395.14 42712.35 88888.00 2024-05-26 23:26:09.000 147 21618.46 395.13 42712.39 88888.00 2024-05-26 23:26:10.000 147 21618.52 395.12 42712.45 47826.71 2024-05-26 23:26:11.000 147 21618.55 395.11 42712.47 88888.00 2024-05-26 23:26:12.000 147 21618.50 395.11 42712.44 88888.00 2024-05-26 23:26:13.000 147 21618.46 395.12 42712.41 88888.00 2024-05-26 23:26:14.000 147 21618.44 395.12 42712.41 88888.00 2024-05-26 23:26:15.000 147 21618.43 395.09 42712.39 47827.06 2024-05-26 23:26:16.000 147 21618.45 395.08 42712.36 88888.00 2024-05-26 23:26:17.000 147 21618.50 395.11 42712.36 88888.00 2024-05-26 23:26:18.000 147 21618.52 395.12 42712.36 88888.00 2024-05-26 23:26:19.000 147 21618.49 395.12 42712.37 88888.00 2024-05-26 23:26:20.000 147 21618.47 395.10 42712.36 47826.97 2024-05-26 23:26:21.000 147 21618.48 395.10 42712.34 88888.00 2024-05-26 23:26:22.000 147 21618.49 395.13 42712.32 88888.00 2024-05-26 23:26:23.000 147 21618.47 395.13 42712.29 88888.00 2024-05-26 23:26:24.000 147 21618.46 395.12 42712.31 88888.00 2024-05-26 23:26:25.000 147 21618.48 395.12 42712.37 47827.50 2024-05-26 23:26:26.000 147 21618.50 395.12 42712.40 88888.00 2024-05-26 23:26:27.000 147 21618.48 395.11 42712.40 88888.00 2024-05-26 23:26:28.000 147 21618.40 395.12 42712.40 88888.00 2024-05-26 23:26:29.000 147 21618.34 395.15 42712.43 88888.00 2024-05-26 23:26:30.000 147 21618.37 395.15 42712.46 47827.16 2024-05-26 23:26:31.000 147 21618.44 395.14 42712.48 88888.00 2024-05-26 23:26:32.000 147 21618.47 395.16 42712.48 88888.00 2024-05-26 23:26:33.000 147 21618.48 395.23 42712.50 88888.00 2024-05-26 23:26:34.000 147 21618.49 395.29 42712.53 88888.00 2024-05-26 23:26:35.000 147 21618.50 395.28 42712.51 47827.01 2024-05-26 23:26:36.000 147 21618.47 395.25 42712.46 88888.00 2024-05-26 23:26:37.000 147 21618.44 395.23 42712.43 88888.00 2024-05-26 23:26:38.000 147 21618.50 395.22 42712.45 88888.00 2024-05-26 23:26:39.000 147 21618.56 395.22 42712.46 88888.00 2024-05-26 23:26:40.000 147 21618.56 395.23 42712.46 47827.10 2024-05-26 23:26:41.000 147 21618.56 395.21 42712.44 88888.00 2024-05-26 23:26:42.000 147 21618.58 395.18 42712.43 88888.00 2024-05-26 23:26:43.000 147 21618.56 395.17 42712.38 88888.00 2024-05-26 23:26:44.000 147 21618.48 395.18 42712.35 88888.00 2024-05-26 23:26:45.000 147 21618.44 395.19 42712.36 47827.20 2024-05-26 23:26:46.000 147 21618.45 395.21 42712.41 88888.00 2024-05-26 23:26:47.000 147 21618.46 395.21 42712.41 88888.00 2024-05-26 23:26:48.000 147 21618.44 395.19 42712.40 88888.00 2024-05-26 23:26:49.000 147 21618.42 395.21 42712.39 88888.00 2024-05-26 23:26:50.000 147 21618.39 395.24 42712.38 47827.23 2024-05-26 23:26:51.000 147 21618.39 395.20 42712.39 88888.00 2024-05-26 23:26:52.000 147 21618.41 395.16 42712.41 88888.00 2024-05-26 23:26:53.000 147 21618.42 395.18 42712.41 88888.00 2024-05-26 23:26:54.000 147 21618.45 395.18 42712.38 88888.00 2024-05-26 23:26:55.000 147 21618.48 395.15 42712.38 47826.60 2024-05-26 23:26:56.000 147 21618.48 395.16 42712.38 88888.00 2024-05-26 23:26:57.000 147 21618.47 395.18 42712.38 88888.00 2024-05-26 23:26:58.000 147 21618.46 395.17 42712.35 88888.00 2024-05-26 23:26:59.000 147 21618.48 395.17 42712.32 88888.00 2024-05-26 23:27:00.000 147 21618.49 395.18 42712.31 47827.06 2024-05-26 23:27:01.000 147 21618.46 395.18 42712.32 88888.00 2024-05-26 23:27:02.000 147 21618.41 395.15 42712.29 88888.00 2024-05-26 23:27:03.000 147 21618.42 395.14 42712.27 88888.00 2024-05-26 23:27:04.000 147 21618.47 395.17 42712.29 88888.00 2024-05-26 23:27:05.000 147 21618.50 395.16 42712.31 47826.91 2024-05-26 23:27:06.000 147 21618.50 395.10 42712.31 88888.00 2024-05-26 23:27:07.000 147 21618.52 395.08 42712.30 88888.00 2024-05-26 23:27:08.000 147 21618.54 395.14 42712.34 88888.00 2024-05-26 23:27:09.000 147 21618.52 395.19 42712.39 88888.00 2024-05-26 23:27:10.000 147 21618.43 395.19 42712.39 47827.22 2024-05-26 23:27:11.000 147 21618.37 395.18 42712.43 88888.00 2024-05-26 23:27:12.000 147 21618.38 395.19 42712.50 88888.00 2024-05-26 23:27:13.000 147 21618.38 395.19 42712.49 88888.00 2024-05-26 23:27:14.000 147 21618.40 395.15 42712.40 88888.00 2024-05-26 23:27:15.000 147 21618.44 395.16 42712.37 47826.95 2024-05-26 23:27:16.000 147 21618.47 395.20 42712.42 88888.00 2024-05-26 23:27:17.000 147 21618.43 395.21 42712.46 88888.00 2024-05-26 23:27:18.000 147 21618.39 395.19 42712.47 88888.00 2024-05-26 23:27:19.000 147 21618.39 395.18 42712.48 88888.00 2024-05-26 23:27:20.000 147 21618.42 395.18 42712.46 47827.28 2024-05-26 23:27:21.000 147 21618.42 395.15 42712.43 88888.00 2024-05-26 23:27:22.000 147 21618.39 395.12 42712.40 88888.00 2024-05-26 23:27:23.000 147 21618.35 395.13 42712.39 88888.00 2024-05-26 23:27:24.000 147 21618.35 395.17 42712.41 88888.00 2024-05-26 23:27:25.000 147 21618.38 395.21 42712.44 47827.28 2024-05-26 23:27:26.000 147 21618.37 395.17 42712.44 88888.00 2024-05-26 23:27:27.000 147 21618.36 395.14 42712.43 88888.00 2024-05-26 23:27:28.000 147 21618.36 395.17 42712.42 88888.00 2024-05-26 23:27:29.000 147 21618.38 395.21 42712.41 88888.00 2024-05-26 23:27:30.000 147 21618.38 395.21 42712.39 47826.90 2024-05-26 23:27:31.000 147 21618.37 395.21 42712.37 88888.00 2024-05-26 23:27:32.000 147 21618.37 395.21 42712.38 88888.00 2024-05-26 23:27:33.000 147 21618.37 395.21 42712.42 88888.00 2024-05-26 23:27:34.000 147 21618.39 395.21 42712.46 88888.00 2024-05-26 23:27:35.000 147 21618.42 395.26 42712.52 47827.34 2024-05-26 23:27:36.000 147 21618.44 395.31 42712.55 88888.00 2024-05-26 23:27:37.000 147 21618.42 395.30 42712.52 88888.00 2024-05-26 23:27:38.000 147 21618.34 395.28 42712.46 88888.00 2024-05-26 23:27:39.000 147 21618.30 395.26 42712.45 88888.00 2024-05-26 23:27:40.000 147 21618.33 395.23 42712.49 47826.95 2024-05-26 23:27:41.000 147 21618.40 395.23 42712.47 88888.00 2024-05-26 23:27:42.000 147 21618.41 395.26 42712.41 88888.00 2024-05-26 23:27:43.000 147 21618.39 395.27 42712.43 88888.00 2024-05-26 23:27:44.000 147 21618.38 395.22 42712.47 88888.00 2024-05-26 23:27:45.000 147 21618.40 395.16 42712.47 47826.93 2024-05-26 23:27:46.000 147 21618.42 395.16 42712.46 88888.00 2024-05-26 23:27:47.000 147 21618.44 395.17 42712.46 88888.00 2024-05-26 23:27:48.000 147 21618.44 395.16 42712.47 88888.00 2024-05-26 23:27:49.000 147 21618.44 395.13 42712.50 88888.00 2024-05-26 23:27:50.000 147 21618.44 395.11 42712.52 47826.99 2024-05-26 23:27:51.000 147 21618.40 395.13 42712.52 88888.00 2024-05-26 23:27:52.000 147 21618.35 395.12 42712.49 88888.00 2024-05-26 23:27:53.000 147 21618.36 395.08 42712.48 88888.00 2024-05-26 23:27:54.000 147 21618.42 395.07 42712.48 88888.00 2024-05-26 23:27:55.000 147 21618.46 395.11 42712.48 47826.65 2024-05-26 23:27:56.000 147 21618.47 395.18 42712.48 88888.00 2024-05-26 23:27:57.000 147 21618.43 395.18 42712.46 88888.00 2024-05-26 23:27:58.000 147 21618.42 395.17 42712.44 88888.00 2024-05-26 23:27:59.000 147 21618.43 395.19 42712.50 88888.00 2024-05-26 23:28:00.000 147 21618.41 395.18 42712.55 47827.03 2024-05-26 23:28:01.000 147 21618.39 395.15 42712.56 88888.00 2024-05-26 23:28:02.000 147 21618.41 395.14 42712.54 88888.00 2024-05-26 23:28:03.000 147 21618.42 395.13 42712.50 88888.00 2024-05-26 23:28:04.000 147 21618.38 395.08 42712.47 88888.00 2024-05-26 23:28:05.000 147 21618.35 395.04 42712.44 47826.87 2024-05-26 23:28:06.000 147 21618.37 395.04 42712.41 88888.00 2024-05-26 23:28:07.000 147 21618.40 395.07 42712.40 88888.00 2024-05-26 23:28:08.000 147 21618.39 395.12 42712.44 88888.00 2024-05-26 23:28:09.000 147 21618.34 395.18 42712.48 88888.00 2024-05-26 23:28:10.000 147 21618.31 395.19 42712.48 47826.78 2024-05-26 23:28:11.000 147 21618.30 395.17 42712.47 88888.00 2024-05-26 23:28:12.000 147 21618.31 395.15 42712.44 88888.00 2024-05-26 23:28:13.000 147 21618.34 395.15 42712.43 88888.00 2024-05-26 23:28:14.000 147 21618.36 395.13 42712.46 88888.00 2024-05-26 23:28:15.000 147 21618.34 395.06 42712.50 47826.80 2024-05-26 23:28:16.000 147 21618.32 395.03 42712.52 88888.00 2024-05-26 23:28:17.000 147 21618.33 395.06 42712.52 88888.00 2024-05-26 23:28:18.000 147 21618.35 395.07 42712.52 88888.00 2024-05-26 23:28:19.000 147 21618.38 395.06 42712.52 88888.00 2024-05-26 23:28:20.000 147 21618.37 395.06 42712.52 47827.66 2024-05-26 23:28:21.000 147 21618.35 395.07 42712.50 88888.00 2024-05-26 23:28:22.000 147 21618.30 395.07 42712.46 88888.00 2024-05-26 23:28:23.000 147 21618.24 395.06 42712.41 88888.00 2024-05-26 23:28:24.000 147 21618.22 395.03 42712.39 88888.00 2024-05-26 23:28:25.000 147 21618.20 395.00 42712.38 47826.82 2024-05-26 23:28:26.000 147 21618.21 395.02 42712.40 88888.00 2024-05-26 23:28:27.000 147 21618.24 395.09 42712.48 88888.00 2024-05-26 23:28:28.000 147 21618.26 395.12 42712.56 88888.00 2024-05-26 23:28:29.000 147 21618.27 395.12 42712.56 88888.00 2024-05-26 23:28:30.000 147 21618.32 395.15 42712.53 47827.03 2024-05-26 23:28:31.000 147 21618.37 395.16 42712.52 88888.00 2024-05-26 23:28:32.000 147 21618.38 395.12 42712.54 88888.00 2024-05-26 23:28:33.000 147 21618.34 395.08 42712.53 88888.00 2024-05-26 23:28:34.000 147 21618.31 395.07 42712.50 88888.00 2024-05-26 23:28:35.000 147 21618.30 395.09 42712.49 47827.31 2024-05-26 23:28:36.000 147 21618.28 395.13 42712.50 88888.00 2024-05-26 23:28:37.000 147 21618.27 395.14 42712.47 88888.00 2024-05-26 23:28:38.000 147 21618.29 395.13 42712.46 88888.00 2024-05-26 23:28:39.000 147 21618.34 395.14 42712.49 88888.00 2024-05-26 23:28:40.000 147 21618.35 395.17 42712.51 47826.99 2024-05-26 23:28:41.000 147 21618.33 395.19 42712.53 88888.00 2024-05-26 23:28:42.000 147 21618.30 395.20 42712.55 88888.00 2024-05-26 23:28:43.000 147 21618.31 395.19 42712.55 88888.00 2024-05-26 23:28:44.000 147 21618.34 395.16 42712.54 88888.00 2024-05-26 23:28:45.000 147 21618.32 395.14 42712.52 47827.12 2024-05-26 23:28:46.000 147 21618.27 395.15 42712.51 88888.00 2024-05-26 23:28:47.000 147 21618.27 395.18 42712.51 88888.00 2024-05-26 23:28:48.000 147 21618.27 395.17 42712.48 88888.00 2024-05-26 23:28:49.000 147 21618.25 395.13 42712.46 88888.00 2024-05-26 23:28:50.000 147 21618.25 395.13 42712.51 47827.13 2024-05-26 23:28:51.000 147 21618.27 395.18 42712.57 88888.00 2024-05-26 23:28:52.000 147 21618.23 395.21 42712.62 88888.00 2024-05-26 23:28:53.000 147 21618.14 395.25 42712.64 88888.00 2024-05-26 23:28:54.000 147 21618.13 395.31 42712.63 88888.00 2024-05-26 23:28:55.000 147 21618.22 395.31 42712.63 47826.79 2024-05-26 23:28:56.000 147 21618.27 395.28 42712.66 88888.00 2024-05-26 23:28:57.000 147 21618.24 395.28 42712.67 88888.00 2024-05-26 23:28:58.000 147 21618.20 395.29 42712.66 88888.00 2024-05-26 23:28:59.000 147 21618.19 395.29 42712.65 88888.00 2024-05-26 23:29:00.000 147 21618.18 395.27 42712.61 47827.34 2024-05-26 23:29:01.000 147 21618.18 395.26 42712.58 88888.00 2024-05-26 23:29:02.000 147 21618.19 395.29 42712.61 88888.00 2024-05-26 23:29:03.000 147 21618.17 395.32 42712.63 88888.00 2024-05-26 23:29:04.000 147 21618.14 395.33 42712.62 88888.00 2024-05-26 23:29:05.000 147 21618.12 395.32 42712.62 47826.64 2024-05-26 23:29:06.000 147 21618.12 395.32 42712.63 88888.00 2024-05-26 23:29:07.000 147 21618.15 395.33 42712.58 88888.00 2024-05-26 23:29:08.000 147 21618.19 395.31 42712.52 88888.00 2024-05-26 23:29:09.000 147 21618.27 395.28 42712.52 88888.00 2024-05-26 23:29:10.000 147 21618.26 395.29 42712.54 47827.13 2024-05-26 23:29:11.000 147 21618.18 395.30 42712.56 88888.00 2024-05-26 23:29:12.000 147 21618.15 395.31 42712.60 88888.00 2024-05-26 23:29:13.000 147 21618.12 395.28 42712.62 88888.00 2024-05-26 23:29:14.000 147 21618.08 395.28 42712.63 88888.00 2024-05-26 23:29:15.000 147 21618.10 395.29 42712.64 47827.27 2024-05-26 23:29:16.000 147 21618.18 395.30 42712.62 88888.00 2024-05-26 23:29:17.000 147 21618.22 395.30 42712.61 88888.00 2024-05-26 23:29:18.000 147 21618.24 395.31 42712.63 88888.00 2024-05-26 23:29:19.000 147 21618.26 395.31 42712.64 88888.00 2024-05-26 23:29:20.000 147 21618.25 395.29 42712.57 47826.80 2024-05-26 23:29:21.000 147 21618.22 395.27 42712.52 88888.00 2024-05-26 23:29:22.000 147 21618.19 395.25 42712.53 88888.00 2024-05-26 23:29:23.000 147 21618.17 395.24 42712.56 88888.00 2024-05-26 23:29:24.000 147 21618.18 395.29 42712.57 88888.00 2024-05-26 23:29:25.000 147 21618.22 395.36 42712.58 47826.91 2024-05-26 23:29:26.000 147 21618.26 395.40 42712.61 88888.00 2024-05-26 23:29:27.000 147 21618.27 395.43 42712.63 88888.00 2024-05-26 23:29:28.000 147 21618.24 395.43 42712.64 88888.00 2024-05-26 23:29:29.000 147 21618.18 395.38 42712.61 88888.00 2024-05-26 23:29:30.000 147 21618.16 395.34 42712.56 47827.30 2024-05-26 23:29:31.000 147 21618.19 395.34 42712.58 88888.00 2024-05-26 23:29:32.000 147 21618.23 395.38 42712.61 88888.00 2024-05-26 23:29:33.000 147 21618.26 395.41 42712.60 88888.00 2024-05-26 23:29:34.000 147 21618.27 395.41 42712.62 88888.00 2024-05-26 23:29:35.000 147 21618.24 395.38 42712.62 47827.04 2024-05-26 23:29:36.000 147 21618.20 395.35 42712.57 88888.00 2024-05-26 23:29:37.000 147 21618.20 395.34 42712.50 88888.00 2024-05-26 23:29:38.000 147 21618.19 395.34 42712.48 88888.00 2024-05-26 23:29:39.000 147 21618.17 395.35 42712.54 88888.00 2024-05-26 23:29:40.000 147 21618.16 395.34 42712.59 47826.90 2024-05-26 23:29:41.000 147 21618.16 395.32 42712.59 88888.00 2024-05-26 23:29:42.000 147 21618.18 395.31 42712.64 88888.00 2024-05-26 23:29:43.000 147 21618.20 395.32 42712.69 88888.00 2024-05-26 23:29:44.000 147 21618.18 395.37 42712.69 88888.00 2024-05-26 23:29:45.000 147 21618.14 395.42 42712.64 47827.17 2024-05-26 23:29:46.000 147 21618.11 395.43 42712.62 88888.00 2024-05-26 23:29:47.000 147 21618.10 395.41 42712.64 88888.00 2024-05-26 23:29:48.000 147 21618.10 395.41 42712.69 88888.00 2024-05-26 23:29:49.000 147 21618.11 395.46 42712.73 88888.00 2024-05-26 23:29:50.000 147 21618.13 395.50 42712.73 47826.99 2024-05-26 23:29:51.000 147 21618.16 395.48 42712.72 88888.00 2024-05-26 23:29:52.000 147 21618.17 395.47 42712.77 88888.00 2024-05-26 23:29:53.000 147 21618.16 395.47 42712.80 88888.00 2024-05-26 23:29:54.000 147 21618.16 395.46 42712.79 88888.00 2024-05-26 23:29:55.000 147 21618.16 395.44 42712.75 47826.77 2024-05-26 23:29:56.000 147 21618.14 395.43 42712.71 88888.00 2024-05-26 23:29:57.000 147 21618.12 395.44 42712.69 88888.00 2024-05-26 23:29:58.000 147 21618.12 395.46 42712.70 88888.00 2024-05-26 23:29:59.000 147 21618.13 395.47 42712.72 88888.00 2024-05-26 23:30:00.000 147 21618.14 395.45 42712.71 47827.03 2024-05-26 23:30:01.000 147 21618.15 395.43 42712.69 88888.00 2024-05-26 23:30:02.000 147 21618.17 395.42 42712.69 88888.00 2024-05-26 23:30:03.000 147 21618.16 395.43 42712.68 88888.00 2024-05-26 23:30:04.000 147 21618.14 395.45 42712.68 88888.00 2024-05-26 23:30:05.000 147 21618.18 395.49 42712.71 47827.47 2024-05-26 23:30:06.000 147 21618.22 395.49 42712.73 88888.00 2024-05-26 23:30:07.000 147 21618.19 395.47 42712.73 88888.00 2024-05-26 23:30:08.000 147 21618.16 395.48 42712.72 88888.00 2024-05-26 23:30:09.000 147 21618.17 395.50 42712.73 88888.00 2024-05-26 23:30:10.000 147 21618.22 395.51 42712.74 47826.68 2024-05-26 23:30:11.000 147 21618.27 395.49 42712.74 88888.00 2024-05-26 23:30:12.000 147 21618.30 395.49 42712.76 88888.00 2024-05-26 23:30:13.000 147 21618.27 395.50 42712.74 88888.00 2024-05-26 23:30:14.000 147 21618.20 395.53 42712.73 88888.00 2024-05-26 23:30:15.000 147 21618.15 395.54 42712.73 47827.64 2024-05-26 23:30:16.000 147 21618.14 395.54 42712.75 88888.00 2024-05-26 23:30:17.000 147 21618.17 395.53 42712.77 88888.00 2024-05-26 23:30:18.000 147 21618.19 395.51 42712.77 88888.00 2024-05-26 23:30:19.000 147 21618.18 395.51 42712.77 88888.00 2024-05-26 23:30:20.000 147 21618.17 395.53 42712.77 47826.99 2024-05-26 23:30:21.000 147 21618.15 395.53 42712.77 88888.00 2024-05-26 23:30:22.000 147 21618.13 395.53 42712.77 88888.00 2024-05-26 23:30:23.000 147 21618.14 395.53 42712.77 88888.00 2024-05-26 23:30:24.000 147 21618.16 395.51 42712.74 88888.00 2024-05-26 23:30:25.000 147 21618.16 395.51 42712.73 47827.19 2024-05-26 23:30:26.000 147 21618.15 395.54 42712.73 88888.00 2024-05-26 23:30:27.000 147 21618.14 395.58 42712.76 88888.00 2024-05-26 23:30:28.000 147 21618.12 395.60 42712.78 88888.00 2024-05-26 23:30:29.000 147 21618.10 395.58 42712.78 88888.00 2024-05-26 23:30:30.000 147 21618.10 395.55 42712.79 47826.80 2024-05-26 23:30:31.000 147 21618.11 395.57 42712.80 88888.00 2024-05-26 23:30:32.000 147 21618.10 395.60 42712.79 88888.00 2024-05-26 23:30:33.000 147 21618.07 395.59 42712.74 88888.00 2024-05-26 23:30:34.000 147 21618.08 395.58 42712.71 88888.00 2024-05-26 23:30:35.000 147 21618.14 395.62 42712.74 47826.65 2024-05-26 23:30:36.000 147 21618.16 395.66 42712.78 88888.00 2024-05-26 23:30:37.000 147 21618.13 395.67 42712.77 88888.00 2024-05-26 23:30:38.000 147 21618.10 395.63 42712.73 88888.00 2024-05-26 23:30:39.000 147 21618.09 395.60 42712.69 88888.00 2024-05-26 23:30:40.000 147 21618.08 395.61 42712.73 47826.93 2024-05-26 23:30:41.000 147 21618.10 395.64 42712.77 88888.00 2024-05-26 23:30:42.000 147 21618.14 395.67 42712.77 88888.00 2024-05-26 23:30:43.000 147 21618.13 395.67 42712.73 88888.00 2024-05-26 23:30:44.000 147 21618.08 395.67 42712.75 88888.00 2024-05-26 23:30:45.000 147 21618.11 395.70 42712.82 47827.15 2024-05-26 23:30:46.000 147 21618.20 395.73 42712.85 88888.00 2024-05-26 23:30:47.000 147 21618.23 395.73 42712.82 88888.00 2024-05-26 23:30:48.000 147 21618.15 395.71 42712.79 88888.00 2024-05-26 23:30:49.000 147 21618.05 395.71 42712.79 88888.00 2024-05-26 23:30:50.000 147 21617.99 395.70 42712.79 47827.11 2024-05-26 23:30:51.000 147 21617.98 395.66 42712.78 88888.00 2024-05-26 23:30:52.000 147 21617.99 395.61 42712.78 88888.00 2024-05-26 23:30:53.000 147 21618.02 395.59 42712.80 88888.00 2024-05-26 23:30:54.000 147 21618.03 395.61 42712.81 88888.00 2024-05-26 23:30:55.000 147 21618.03 395.64 42712.79 47827.26 2024-05-26 23:30:56.000 147 21618.00 395.63 42712.76 88888.00 2024-05-26 23:30:57.000 147 21617.94 395.61 42712.75 88888.00 2024-05-26 23:30:58.000 147 21617.89 395.63 42712.73 88888.00 2024-05-26 23:30:59.000 147 21617.90 395.69 42712.72 88888.00 2024-05-26 23:31:00.000 147 21617.93 395.69 42712.77 47827.76 2024-05-26 23:31:01.000 147 21617.93 395.68 42712.86 88888.00 2024-05-26 23:31:02.000 147 21617.93 395.70 42712.88 88888.00 2024-05-26 23:31:03.000 147 21617.96 395.72 42712.84 88888.00 2024-05-26 23:31:04.000 147 21617.97 395.69 42712.78 88888.00 2024-05-26 23:31:05.000 147 21617.94 395.69 42712.73 47827.02 2024-05-26 23:31:06.000 147 21617.93 395.73 42712.76 88888.00 2024-05-26 23:31:07.000 147 21617.96 395.78 42712.83 88888.00 2024-05-26 23:31:08.000 147 21617.98 395.82 42712.89 88888.00 2024-05-26 23:31:09.000 147 21617.99 395.85 42712.89 88888.00 2024-05-26 23:31:10.000 147 21618.00 395.85 42712.86 47826.72 2024-05-26 23:31:11.000 147 21618.03 395.82 42712.83 88888.00 2024-05-26 23:31:12.000 147 21618.02 395.79 42712.83 88888.00 2024-05-26 23:31:13.000 147 21617.98 395.80 42712.81 88888.00 2024-05-26 23:31:14.000 147 21617.95 395.81 42712.79 88888.00 2024-05-26 23:31:15.000 147 21617.92 395.81 42712.83 47827.14 2024-05-26 23:31:16.000 147 21617.91 395.82 42712.87 88888.00 2024-05-26 23:31:17.000 147 21617.92 395.79 42712.86 88888.00 2024-05-26 23:31:18.000 147 21617.92 395.73 42712.87 88888.00 2024-05-26 23:31:19.000 147 21617.87 395.69 42712.89 88888.00 2024-05-26 23:31:20.000 147 21617.83 395.70 42712.91 47827.05 2024-05-26 23:31:21.000 147 21617.84 395.74 42712.94 88888.00 2024-05-26 23:31:22.000 147 21617.85 395.76 42712.92 88888.00 2024-05-26 23:31:23.000 147 21617.87 395.76 42712.87 88888.00 2024-05-26 23:31:24.000 147 21617.91 395.81 42712.87 88888.00 2024-05-26 23:31:25.000 147 21617.94 395.87 42712.89 47827.12 2024-05-26 23:31:26.000 147 21617.93 395.89 42712.88 88888.00 2024-05-26 23:31:27.000 147 21617.90 395.90 42712.85 88888.00 2024-05-26 23:31:28.000 147 21617.89 395.92 42712.83 88888.00 2024-05-26 23:31:29.000 147 21617.89 395.90 42712.81 88888.00 2024-05-26 23:31:30.000 147 21617.86 395.85 42712.79 47826.78 2024-05-26 23:31:31.000 147 21617.86 395.83 42712.81 88888.00 2024-05-26 23:31:32.000 147 21617.92 395.87 42712.87 88888.00 2024-05-26 23:31:33.000 147 21617.98 395.93 42712.92 88888.00 2024-05-26 23:31:34.000 147 21617.99 395.94 42712.93 88888.00 2024-05-26 23:31:35.000 147 21617.92 395.89 42712.90 47827.12 2024-05-26 23:31:36.000 147 21617.83 395.83 42712.87 88888.00 2024-05-26 23:31:37.000 147 21617.80 395.80 42712.84 88888.00 2024-05-26 23:31:38.000 147 21617.80 395.77 42712.81 88888.00 2024-05-26 23:31:39.000 147 21617.81 395.75 42712.79 88888.00 2024-05-26 23:31:40.000 147 21617.83 395.75 42712.80 47827.35 2024-05-26 23:31:41.000 147 21617.84 395.78 42712.82 88888.00 2024-05-26 23:31:42.000 147 21617.83 395.80 42712.82 88888.00 2024-05-26 23:31:43.000 147 21617.79 395.75 42712.80 88888.00 2024-05-26 23:31:44.000 147 21617.78 395.71 42712.78 88888.00 2024-05-26 23:31:45.000 147 21617.83 395.74 42712.82 47827.11 2024-05-26 23:31:46.000 147 21617.85 395.79 42712.84 88888.00 2024-05-26 23:31:47.000 147 21617.85 395.76 42712.84 88888.00 2024-05-26 23:31:48.000 147 21617.87 395.71 42712.89 88888.00 2024-05-26 23:31:49.000 147 21617.89 395.70 42712.96 88888.00 2024-05-26 23:31:50.000 147 21617.88 395.71 42712.98 47827.20 2024-05-26 23:31:51.000 147 21617.85 395.74 42712.94 88888.00 2024-05-26 23:31:52.000 147 21617.79 395.75 42712.87 88888.00 2024-05-26 23:31:53.000 147 21617.72 395.75 42712.78 88888.00 2024-05-26 23:31:54.000 147 21617.72 395.74 42712.74 88888.00 2024-05-26 23:31:55.000 147 21617.77 395.75 42712.76 47827.15 2024-05-26 23:31:56.000 147 21617.78 395.73 42712.78 88888.00 2024-05-26 23:31:57.000 147 21617.77 395.73 42712.83 88888.00 2024-05-26 23:31:58.000 147 21617.81 395.81 42712.91 88888.00 2024-05-26 23:31:59.000 147 21617.89 395.87 42712.93 88888.00 2024-05-26 23:32:00.000 147 21617.92 395.86 42712.87 47827.20 2024-05-26 23:32:01.000 147 21617.91 395.82 42712.83 88888.00 2024-05-26 23:32:02.000 147 21617.89 395.83 42712.82 88888.00 2024-05-26 23:32:03.000 147 21617.87 395.83 42712.86 88888.00 2024-05-26 23:32:04.000 147 21617.84 395.79 42712.90 88888.00 2024-05-26 23:32:05.000 147 21617.82 395.75 42712.91 47827.26 2024-05-26 23:32:06.000 147 21617.84 395.75 42712.90 88888.00 2024-05-26 23:32:07.000 147 21617.88 395.77 42712.92 88888.00 2024-05-26 23:32:08.000 147 21617.89 395.80 42712.95 88888.00 2024-05-26 23:32:09.000 147 21617.87 395.80 42712.94 88888.00 2024-05-26 23:32:10.000 147 21617.85 395.81 42712.90 47827.30 2024-05-26 23:32:11.000 147 21617.85 395.87 42712.89 88888.00 2024-05-26 23:32:12.000 147 21617.85 395.93 42712.91 88888.00 2024-05-26 23:32:13.000 147 21617.86 395.95 42712.94 88888.00 2024-05-26 23:32:14.000 147 21617.84 395.94 42712.94 88888.00 2024-05-26 23:32:15.000 147 21617.82 395.92 42712.98 47827.53 2024-05-26 23:32:16.000 147 21617.78 395.88 42713.03 88888.00 2024-05-26 23:32:17.000 147 21617.76 395.86 42713.05 88888.00 2024-05-26 23:32:18.000 147 21617.77 395.87 42713.05 88888.00 2024-05-26 23:32:19.000 147 21617.78 395.88 42713.04 88888.00 2024-05-26 23:32:20.000 147 21617.81 395.87 42713.05 47827.11 2024-05-26 23:32:21.000 147 21617.82 395.87 42713.06 88888.00 2024-05-26 23:32:22.000 147 21617.78 395.82 42713.02 88888.00 2024-05-26 23:32:23.000 147 21617.76 395.75 42712.94 88888.00 2024-05-26 23:32:24.000 147 21617.77 395.74 42712.91 88888.00 2024-05-26 23:32:25.000 147 21617.75 395.79 42712.94 47827.13 2024-05-26 23:32:26.000 147 21617.74 395.85 42712.97 88888.00 2024-05-26 23:32:27.000 147 21617.77 395.89 42713.00 88888.00 2024-05-26 23:32:28.000 147 21617.78 395.91 42712.98 88888.00 2024-05-26 23:32:29.000 147 21617.74 395.94 42712.95 88888.00 2024-05-26 23:32:30.000 147 21617.72 395.94 42712.94 47827.16 2024-05-26 23:32:31.000 147 21617.72 395.92 42712.95 88888.00 2024-05-26 23:32:32.000 147 21617.71 395.90 42712.95 88888.00 2024-05-26 23:32:33.000 147 21617.68 395.88 42712.95 88888.00 2024-05-26 23:32:34.000 147 21617.67 395.88 42712.96 88888.00 2024-05-26 23:32:35.000 147 21617.70 395.89 42712.96 47827.19 2024-05-26 23:32:36.000 147 21617.73 395.88 42712.93 88888.00 2024-05-26 23:32:37.000 147 21617.76 395.87 42712.89 88888.00 2024-05-26 23:32:38.000 147 21617.74 395.88 42712.87 88888.00 2024-05-26 23:32:39.000 147 21617.68 395.87 42712.88 88888.00 2024-05-26 23:32:40.000 147 21617.67 395.86 42712.94 47827.35 2024-05-26 23:32:41.000 147 21617.68 395.85 42712.96 88888.00 2024-05-26 23:32:42.000 147 21617.69 395.82 42712.95 88888.00 2024-05-26 23:32:43.000 147 21617.73 395.81 42712.95 88888.00 2024-05-26 23:32:44.000 147 21617.76 395.82 42712.96 88888.00 2024-05-26 23:32:45.000 147 21617.73 395.83 42712.93 47827.39 2024-05-26 23:32:46.000 147 21617.71 395.82 42712.90 88888.00 2024-05-26 23:32:47.000 147 21617.75 395.81 42712.93 88888.00 2024-05-26 23:32:48.000 147 21617.76 395.82 42712.97 88888.00 2024-05-26 23:32:49.000 147 21617.74 395.85 42713.00 88888.00 2024-05-26 23:32:50.000 147 21617.73 395.87 42712.98 47826.95 2024-05-26 23:32:51.000 147 21617.72 395.87 42712.97 88888.00 2024-05-26 23:32:52.000 147 21617.72 395.89 42712.96 88888.00 2024-05-26 23:32:53.000 147 21617.72 395.89 42712.91 88888.00 2024-05-26 23:32:54.000 147 21617.69 395.88 42712.89 88888.00 2024-05-26 23:32:55.000 147 21617.68 395.85 42712.92 47827.18 2024-05-26 23:32:56.000 147 21617.72 395.87 42712.95 88888.00 2024-05-26 23:32:57.000 147 21617.73 395.94 42712.98 88888.00 2024-05-26 23:32:58.000 147 21617.70 395.97 42713.00 88888.00 2024-05-26 23:32:59.000 147 21617.67 395.95 42712.98 88888.00 2024-05-26 23:33:00.000 147 21617.67 395.98 42712.99 47827.21 2024-05-26 23:33:01.000 147 21617.69 396.01 42713.02 88888.00 2024-05-26 23:33:02.000 147 21617.69 396.01 42713.03 88888.00 2024-05-26 23:33:03.000 147 21617.65 396.02 42713.02 88888.00 2024-05-26 23:33:04.000 147 21617.63 396.04 42713.01 88888.00 2024-05-26 23:33:05.000 147 21617.61 396.00 42712.98 47827.02 2024-05-26 23:33:06.000 147 21617.60 395.94 42712.91 88888.00 2024-05-26 23:33:07.000 147 21617.58 395.96 42712.90 88888.00 2024-05-26 23:33:08.000 147 21617.59 396.04 42712.94 88888.00 2024-05-26 23:33:09.000 147 21617.62 396.10 42712.97 88888.00 2024-05-26 23:33:10.000 147 21617.66 396.12 42712.97 47827.11 2024-05-26 23:33:11.000 147 21617.69 396.09 42712.96 88888.00 2024-05-26 23:33:12.000 147 21617.68 396.06 42712.96 88888.00 2024-05-26 23:33:13.000 147 21617.62 396.04 42713.02 88888.00 2024-05-26 23:33:14.000 147 21617.59 396.04 42713.09 88888.00 2024-05-26 23:33:15.000 147 21617.60 396.04 42713.14 47827.26 2024-05-26 23:33:16.000 147 21617.60 396.04 42713.15 88888.00 2024-05-26 23:33:17.000 147 21617.58 396.04 42713.12 88888.00 2024-05-26 23:33:18.000 147 21617.55 396.06 42713.07 88888.00 2024-05-26 23:33:19.000 147 21617.55 396.09 42713.02 88888.00 2024-05-26 23:33:20.000 147 21617.59 396.14 42713.02 47827.01 2024-05-26 23:33:21.000 147 21617.58 396.17 42713.04 88888.00 2024-05-26 23:33:22.000 147 21617.50 396.17 42712.97 88888.00 2024-05-26 23:33:23.000 147 21617.47 396.13 42712.91 88888.00 2024-05-26 23:33:24.000 147 21617.50 396.13 42712.94 88888.00 2024-05-26 23:33:25.000 147 21617.55 396.17 42713.00 47827.08 2024-05-26 23:33:26.000 147 21617.59 396.17 42713.03 88888.00 2024-05-26 23:33:27.000 147 21617.58 396.15 42713.05 88888.00 2024-05-26 23:33:28.000 147 21617.53 396.14 42713.07 88888.00 2024-05-26 23:33:29.000 147 21617.50 396.11 42713.10 88888.00 2024-05-26 23:33:30.000 147 21617.53 396.08 42713.10 47827.06 2024-05-26 23:33:31.000 147 21617.58 396.08 42713.10 88888.00 2024-05-26 23:33:32.000 147 21617.57 396.08 42713.11 88888.00 2024-05-26 23:33:33.000 147 21617.53 396.07 42713.10 88888.00 2024-05-26 23:33:34.000 147 21617.55 396.10 42713.08 88888.00 2024-05-26 23:33:35.000 147 21617.55 396.11 42713.09 47827.07 2024-05-26 23:33:36.000 147 21617.51 396.10 42713.12 88888.00 2024-05-26 23:33:37.000 147 21617.49 396.08 42713.12 88888.00 2024-05-26 23:33:38.000 147 21617.50 396.08 42713.12 88888.00 2024-05-26 23:33:39.000 147 21617.47 396.08 42713.09 88888.00 2024-05-26 23:33:40.000 147 21617.44 396.11 42713.05 47827.60 2024-05-26 23:33:41.000 147 21617.46 396.14 42713.05 88888.00 2024-05-26 23:33:42.000 147 21617.48 396.15 42713.06 88888.00 2024-05-26 23:33:43.000 147 21617.43 396.18 42713.06 88888.00 2024-05-26 23:33:44.000 147 21617.36 396.22 42713.06 88888.00 2024-05-26 23:33:45.000 147 21617.36 396.22 42713.04 47827.01 2024-05-26 23:33:46.000 147 21617.40 396.16 42713.02 88888.00 2024-05-26 23:33:47.000 147 21617.40 396.12 42713.03 88888.00 2024-05-26 23:33:48.000 147 21617.40 396.11 42713.07 88888.00 2024-05-26 23:33:49.000 147 21617.43 396.10 42713.09 88888.00 2024-05-26 23:33:50.000 147 21617.47 396.07 42713.10 47827.09 2024-05-26 23:33:51.000 147 21617.52 396.06 42713.15 88888.00 2024-05-26 23:33:52.000 147 21617.54 396.06 42713.18 88888.00 2024-05-26 23:33:53.000 147 21617.58 396.08 42713.18 88888.00 2024-05-26 23:33:54.000 147 21617.60 396.10 42713.16 88888.00 2024-05-26 23:33:55.000 147 21617.54 396.08 42713.11 47827.31 2024-05-26 23:33:56.000 147 21617.47 396.05 42713.08 88888.00 2024-05-26 23:33:57.000 147 21617.44 396.03 42713.07 88888.00 2024-05-26 23:33:58.000 147 21617.44 396.03 42713.08 88888.00 2024-05-26 23:33:59.000 147 21617.46 396.07 42713.10 88888.00 2024-05-26 23:34:00.000 147 21617.42 396.12 42713.10 47826.94 2024-05-26 23:34:01.000 147 21617.37 396.15 42713.11 88888.00 2024-05-26 23:34:02.000 147 21617.37 396.16 42713.13 88888.00 2024-05-26 23:34:03.000 147 21617.39 396.14 42713.11 88888.00 2024-05-26 23:34:04.000 147 21617.38 396.10 42713.09 88888.00 2024-05-26 23:34:05.000 147 21617.35 396.03 42713.11 47827.16 2024-05-26 23:34:06.000 147 21617.32 396.00 42713.11 88888.00 2024-05-26 23:34:07.000 147 21617.31 396.04 42713.10 88888.00 2024-05-26 23:34:08.000 147 21617.32 396.10 42713.12 88888.00 2024-05-26 23:34:09.000 147 21617.35 396.13 42713.13 88888.00 2024-05-26 23:34:10.000 147 21617.40 396.15 42713.10 47826.97 2024-05-26 23:34:11.000 147 21617.45 396.16 42713.06 88888.00 2024-05-26 23:34:12.000 147 21617.49 396.15 42713.07 88888.00 2024-05-26 23:34:13.000 147 21617.48 396.14 42713.10 88888.00 2024-05-26 23:34:14.000 147 21617.47 396.14 42713.08 88888.00 2024-05-26 23:34:15.000 147 21617.43 396.14 42713.06 47826.95 2024-05-26 23:34:16.000 147 21617.37 396.14 42713.09 88888.00 2024-05-26 23:34:17.000 147 21617.35 396.14 42713.15 88888.00 2024-05-26 23:34:18.000 147 21617.40 396.16 42713.19 88888.00 2024-05-26 23:34:19.000 147 21617.42 396.15 42713.16 88888.00 2024-05-26 23:34:20.000 147 21617.39 396.13 42713.10 47826.94 2024-05-26 23:34:21.000 147 21617.37 396.12 42713.07 88888.00 2024-05-26 23:34:22.000 147 21617.37 396.13 42713.09 88888.00 2024-05-26 23:34:23.000 147 21617.37 396.16 42713.12 88888.00 2024-05-26 23:34:24.000 147 21617.38 396.19 42713.15 88888.00 2024-05-26 23:34:25.000 147 21617.40 396.19 42713.17 47827.69 2024-05-26 23:34:26.000 147 21617.38 396.15 42713.14 88888.00 2024-05-26 23:34:27.000 147 21617.35 396.12 42713.11 88888.00 2024-05-26 23:34:28.000 147 21617.34 396.12 42713.09 88888.00 2024-05-26 23:34:29.000 147 21617.34 396.13 42713.09 88888.00 2024-05-26 23:34:30.000 147 21617.34 396.15 42713.10 47827.28 2024-05-26 23:34:31.000 147 21617.34 396.16 42713.11 88888.00 2024-05-26 23:34:32.000 147 21617.35 396.18 42713.14 88888.00 2024-05-26 23:34:33.000 147 21617.37 396.20 42713.18 88888.00 2024-05-26 23:34:34.000 147 21617.36 396.19 42713.19 88888.00 2024-05-26 23:34:35.000 147 21617.35 396.16 42713.16 47826.90 2024-05-26 23:34:36.000 147 21617.35 396.14 42713.14 88888.00 2024-05-26 23:34:37.000 147 21617.35 396.14 42713.14 88888.00 2024-05-26 23:34:38.000 147 21617.36 396.15 42713.17 88888.00 2024-05-26 23:34:39.000 147 21617.37 396.15 42713.18 88888.00 2024-05-26 23:34:40.000 147 21617.37 396.14 42713.19 47827.05 2024-05-26 23:34:41.000 147 21617.33 396.13 42713.17 88888.00 2024-05-26 23:34:42.000 147 21617.28 396.10 42713.12 88888.00 2024-05-26 23:34:43.000 147 21617.25 396.06 42713.12 88888.00 2024-05-26 23:34:44.000 147 21617.26 396.04 42713.18 88888.00 2024-05-26 23:34:45.000 147 21617.30 396.05 42713.21 47827.04 2024-05-26 23:34:46.000 147 21617.32 396.11 42713.20 88888.00 2024-05-26 23:34:47.000 147 21617.28 396.12 42713.15 88888.00 2024-05-26 23:34:48.000 147 21617.25 396.11 42713.10 88888.00 2024-05-26 23:34:49.000 147 21617.28 396.11 42713.12 88888.00 2024-05-26 23:34:50.000 147 21617.31 396.13 42713.16 47827.09 2024-05-26 23:34:51.000 147 21617.31 396.15 42713.18 88888.00 2024-05-26 23:34:52.000 147 21617.28 396.16 42713.18 88888.00 2024-05-26 23:34:53.000 147 21617.28 396.17 42713.17 88888.00 2024-05-26 23:34:54.000 147 21617.31 396.19 42713.14 88888.00 2024-05-26 23:34:55.000 147 21617.32 396.18 42713.14 47827.06 2024-05-26 23:34:56.000 147 21617.32 396.14 42713.14 88888.00 2024-05-26 23:34:57.000 147 21617.32 396.13 42713.13 88888.00 2024-05-26 23:34:58.000 147 21617.32 396.16 42713.14 88888.00 2024-05-26 23:34:59.000 147 21617.34 396.20 42713.11 88888.00 2024-05-26 23:35:00.000 147 21617.37 396.24 42713.09 47827.29 2024-05-26 23:35:01.000 147 21617.38 396.21 42713.11 88888.00 2024-05-26 23:35:02.000 147 21617.36 396.15 42713.12 88888.00 2024-05-26 23:35:03.000 147 21617.34 396.12 42713.11 88888.00 2024-05-26 23:35:04.000 147 21617.35 396.13 42713.09 88888.00 2024-05-26 23:35:05.000 147 21617.38 396.16 42713.11 47827.04 2024-05-26 23:35:06.000 147 21617.39 396.17 42713.18 88888.00 2024-05-26 23:35:07.000 147 21617.34 396.14 42713.23 88888.00 2024-05-26 23:35:08.000 147 21617.31 396.11 42713.26 88888.00 2024-05-26 23:35:09.000 147 21617.32 396.11 42713.26 88888.00 2024-05-26 23:35:10.000 147 21617.36 396.08 42713.18 47827.22 2024-05-26 23:35:11.000 147 21617.35 396.06 42713.10 88888.00 2024-05-26 23:35:12.000 147 21617.34 396.09 42713.12 88888.00 2024-05-26 23:35:13.000 147 21617.37 396.13 42713.22 88888.00 2024-05-26 23:35:14.000 147 21617.38 396.12 42713.30 88888.00 2024-05-26 23:35:15.000 147 21617.37 396.08 42713.29 47827.09 2024-05-26 23:35:16.000 147 21617.38 396.08 42713.26 88888.00 2024-05-26 23:35:17.000 147 21617.42 396.10 42713.25 88888.00 2024-05-26 23:35:18.000 147 21617.42 396.07 42713.23 88888.00 2024-05-26 23:35:19.000 147 21617.38 396.03 42713.19 88888.00 2024-05-26 23:35:20.000 147 21617.34 396.03 42713.14 47826.69 2024-05-26 23:35:21.000 147 21617.30 396.04 42713.10 88888.00 2024-05-26 23:35:22.000 147 21617.30 396.03 42713.11 88888.00 2024-05-26 23:35:23.000 147 21617.32 396.02 42713.15 88888.00 2024-05-26 23:35:24.000 147 21617.30 396.01 42713.16 88888.00 2024-05-26 23:35:25.000 147 21617.28 396.00 42713.16 47826.95 2024-05-26 23:35:26.000 147 21617.28 396.02 42713.21 88888.00 2024-05-26 23:35:27.000 147 21617.28 396.04 42713.22 88888.00 2024-05-26 23:35:28.000 147 21617.29 396.04 42713.19 88888.00 2024-05-26 23:35:29.000 147 21617.30 396.06 42713.15 88888.00 2024-05-26 23:35:30.000 147 21617.29 396.07 42713.14 47827.03 2024-05-26 23:35:31.000 147 21617.31 396.07 42713.13 88888.00 2024-05-26 23:35:32.000 147 21617.35 396.08 42713.16 88888.00 2024-05-26 23:35:33.000 147 21617.41 396.13 42713.19 88888.00 2024-05-26 23:35:34.000 147 21617.38 396.15 42713.16 88888.00 2024-05-26 23:35:35.000 147 21617.31 396.10 42713.09 47826.85 2024-05-26 23:35:36.000 147 21617.27 396.06 42713.02 88888.00 2024-05-26 23:35:37.000 147 21617.29 396.08 42713.01 88888.00 2024-05-26 23:35:38.000 147 21617.31 396.11 42713.02 88888.00 2024-05-26 23:35:39.000 147 21617.28 396.13 42713.06 88888.00 2024-05-26 23:35:40.000 147 21617.20 396.11 42713.08 47827.13 2024-05-26 23:35:41.000 147 21617.18 396.10 42713.09 88888.00 2024-05-26 23:35:42.000 147 21617.25 396.10 42713.10 88888.00 2024-05-26 23:35:43.000 147 21617.28 396.06 42713.10 88888.00 2024-05-26 23:35:44.000 147 21617.24 396.06 42713.10 88888.00 2024-05-26 23:35:45.000 147 21617.19 396.09 42713.12 47827.03 2024-05-26 23:35:46.000 147 21617.17 396.11 42713.13 88888.00 2024-05-26 23:35:47.000 147 21617.18 396.10 42713.14 88888.00 2024-05-26 23:35:48.000 147 21617.20 396.08 42713.13 88888.00 2024-05-26 23:35:49.000 147 21617.23 396.09 42713.11 88888.00 2024-05-26 23:35:50.000 147 21617.28 396.14 42713.09 47826.73 2024-05-26 23:35:51.000 147 21617.29 396.16 42713.07 88888.00 2024-05-26 23:35:52.000 147 21617.27 396.15 42713.03 88888.00 2024-05-26 23:35:53.000 147 21617.25 396.12 42712.98 88888.00 2024-05-26 23:35:54.000 147 21617.26 396.09 42712.96 88888.00 2024-05-26 23:35:55.000 147 21617.31 396.09 42713.01 47827.29 2024-05-26 23:35:56.000 147 21617.34 396.16 42713.07 88888.00 2024-05-26 23:35:57.000 147 21617.30 396.22 42713.07 88888.00 2024-05-26 23:35:58.000 147 21617.26 396.22 42713.07 88888.00 2024-05-26 23:35:59.000 147 21617.25 396.18 42713.09 88888.00 2024-05-26 23:36:00.000 147 21617.20 396.16 42713.04 47827.18 2024-05-26 23:36:01.000 147 21617.11 396.18 42712.98 88888.00 2024-05-26 23:36:02.000 147 21617.09 396.19 42712.93 88888.00 2024-05-26 23:36:03.000 147 21617.16 396.17 42712.91 88888.00 2024-05-26 23:36:04.000 147 21617.22 396.17 42712.97 88888.00 2024-05-26 23:36:05.000 147 21617.21 396.18 42713.03 47827.40 2024-05-26 23:36:06.000 147 21617.18 396.17 42713.05 88888.00 2024-05-26 23:36:07.000 147 21617.15 396.14 42713.03 88888.00 2024-05-26 23:36:08.000 147 21617.13 396.15 42713.00 88888.00 2024-05-26 23:36:09.000 147 21617.14 396.19 42713.00 88888.00 2024-05-26 23:36:10.000 147 21617.17 396.18 42712.99 47826.97 2024-05-26 23:36:11.000 147 21617.20 396.12 42712.98 88888.00 2024-05-26 23:36:12.000 147 21617.22 396.09 42712.98 88888.00 2024-05-26 23:36:13.000 147 21617.19 396.11 42712.97 88888.00 2024-05-26 23:36:14.000 147 21617.15 396.10 42712.96 88888.00 2024-05-26 23:36:15.000 147 21617.14 396.07 42712.97 47826.79 2024-05-26 23:36:16.000 147 21617.13 396.04 42712.97 88888.00 2024-05-26 23:36:17.000 147 21617.12 396.04 42712.94 88888.00 2024-05-26 23:36:18.000 147 21617.15 396.07 42712.92 88888.00 2024-05-26 23:36:19.000 147 21617.20 396.12 42712.94 88888.00 2024-05-26 23:36:20.000 147 21617.23 396.14 42712.96 47827.08 2024-05-26 23:36:21.000 147 21617.21 396.15 42712.99 88888.00 2024-05-26 23:36:22.000 147 21617.18 396.15 42713.04 88888.00 2024-05-26 23:36:23.000 147 21617.19 396.11 42713.09 88888.00 2024-05-26 23:36:24.000 147 21617.23 396.04 42713.08 88888.00 2024-05-26 23:36:25.000 147 21617.22 396.00 42713.02 47826.61 2024-05-26 23:36:26.000 147 21617.18 396.00 42712.98 88888.00 2024-05-26 23:36:27.000 147 21617.18 396.00 42713.01 88888.00 2024-05-26 23:36:28.000 147 21617.20 395.99 42713.04 88888.00 2024-05-26 23:36:29.000 147 21617.23 396.02 42713.08 88888.00 2024-05-26 23:36:30.000 147 21617.23 396.06 42713.07 47826.88 2024-05-26 23:36:31.000 147 21617.22 396.06 42713.02 88888.00 2024-05-26 23:36:32.000 147 21617.22 396.04 42712.99 88888.00 2024-05-26 23:36:33.000 147 21617.22 396.04 42712.98 88888.00 2024-05-26 23:36:34.000 147 21617.19 396.08 42712.97 88888.00 2024-05-26 23:36:35.000 147 21617.16 396.14 42712.97 47827.14 2024-05-26 23:36:36.000 147 21617.19 396.14 42712.97 88888.00 2024-05-26 23:36:37.000 147 21617.25 396.09 42712.99 88888.00 2024-05-26 23:36:38.000 147 21617.27 396.06 42713.01 88888.00 2024-05-26 23:36:39.000 147 21617.26 396.06 42713.00 88888.00 2024-05-26 23:36:40.000 147 21617.24 396.07 42712.98 47827.05 2024-05-26 23:36:41.000 147 21617.21 396.06 42712.95 88888.00 2024-05-26 23:36:42.000 147 21617.17 396.05 42712.94 88888.00 2024-05-26 23:36:43.000 147 21617.17 396.06 42712.97 88888.00 2024-05-26 23:36:44.000 147 21617.19 396.05 42713.00 88888.00 2024-05-26 23:36:45.000 147 21617.22 396.03 42713.02 47826.54 2024-05-26 23:36:46.000 147 21617.26 396.03 42713.02 88888.00 2024-05-26 23:36:47.000 147 21617.23 396.08 42712.99 88888.00 2024-05-26 23:36:48.000 147 21617.16 396.12 42712.95 88888.00 2024-05-26 23:36:49.000 147 21617.13 396.09 42712.91 88888.00 2024-05-26 23:36:50.000 147 21617.15 396.03 42712.89 47826.64 2024-05-26 23:36:51.000 147 21617.16 396.00 42712.88 88888.00 2024-05-26 23:36:52.000 147 21617.19 396.01 42712.86 88888.00 2024-05-26 23:36:53.000 147 21617.25 396.01 42712.87 88888.00 2024-05-26 23:36:54.000 147 21617.28 396.00 42712.93 88888.00 2024-05-26 23:36:55.000 147 21617.25 395.98 42712.96 47826.78 2024-05-26 23:36:56.000 147 21617.22 395.99 42712.95 88888.00 2024-05-26 23:36:57.000 147 21617.19 395.97 42712.91 88888.00 2024-05-26 23:36:58.000 147 21617.18 395.96 42712.88 88888.00 2024-05-26 23:36:59.000 147 21617.20 395.97 42712.89 88888.00 2024-05-26 23:37:00.000 147 21617.23 396.00 42712.91 47826.68 2024-05-26 23:37:01.000 147 21617.24 396.03 42712.89 88888.00 2024-05-26 23:37:02.000 147 21617.22 396.05 42712.90 88888.00 2024-05-26 23:37:03.000 147 21617.21 396.06 42712.96 88888.00 2024-05-26 23:37:04.000 147 21617.18 396.07 42713.02 88888.00 2024-05-26 23:37:05.000 147 21617.17 396.02 42713.03 47827.14 2024-05-26 23:37:06.000 147 21617.17 395.97 42713.03 88888.00 2024-05-26 23:37:07.000 147 21617.18 395.96 42713.03 88888.00 2024-05-26 23:37:08.000 147 21617.18 395.98 42713.02 88888.00 2024-05-26 23:37:09.000 147 21617.15 395.94 42713.00 88888.00 2024-05-26 23:37:10.000 147 21617.15 395.93 42713.00 47826.88 2024-05-26 23:37:11.000 147 21617.19 395.98 42713.02 88888.00 2024-05-26 23:37:12.000 147 21617.26 396.04 42713.02 88888.00 2024-05-26 23:37:13.000 147 21617.30 396.05 42713.02 88888.00 2024-05-26 23:37:14.000 147 21617.27 396.03 42713.02 88888.00 2024-05-26 23:37:15.000 147 21617.21 396.02 42713.03 47826.71 2024-05-26 23:37:16.000 147 21617.19 396.01 42713.07 88888.00 2024-05-26 23:37:17.000 147 21617.22 396.00 42713.09 88888.00 2024-05-26 23:37:18.000 147 21617.27 395.98 42713.07 88888.00 2024-05-26 23:37:19.000 147 21617.30 395.98 42713.04 88888.00 2024-05-26 23:37:20.000 147 21617.28 395.97 42713.04 47827.05 2024-05-26 23:37:21.000 147 21617.23 395.97 42713.04 88888.00 2024-05-26 23:37:22.000 147 21617.19 395.99 42713.01 88888.00 2024-05-26 23:37:23.000 147 21617.18 395.99 42713.00 88888.00 2024-05-26 23:37:24.000 147 21617.22 396.00 42713.04 88888.00 2024-05-26 23:37:25.000 147 21617.22 396.01 42713.03 47827.15 2024-05-26 23:37:26.000 147 21617.18 396.01 42712.96 88888.00 2024-05-26 23:37:27.000 147 21617.18 396.07 42712.94 88888.00 2024-05-26 23:37:28.000 147 21617.22 396.12 42713.00 88888.00 2024-05-26 23:37:29.000 147 21617.22 396.11 42713.05 88888.00 2024-05-26 23:37:30.000 147 21617.22 396.05 42713.04 47827.05 2024-05-26 23:37:31.000 147 21617.23 396.01 42712.99 88888.00 2024-05-26 23:37:32.000 147 21617.27 396.01 42712.99 88888.00 2024-05-26 23:37:33.000 147 21617.28 396.02 42713.01 88888.00 2024-05-26 23:37:34.000 147 21617.25 396.02 42713.02 88888.00 2024-05-26 23:37:35.000 147 21617.25 396.05 42713.02 47826.61 2024-05-26 23:37:36.000 147 21617.27 396.08 42713.02 88888.00 2024-05-26 23:37:37.000 147 21617.26 396.11 42713.03 88888.00 2024-05-26 23:37:38.000 147 21617.22 396.13 42713.02 88888.00 2024-05-26 23:37:39.000 147 21617.19 396.10 42713.00 88888.00 2024-05-26 23:37:40.000 147 21617.18 396.03 42712.96 47827.26 2024-05-26 23:37:41.000 147 21617.16 396.00 42712.94 88888.00 2024-05-26 23:37:42.000 147 21617.17 396.01 42712.93 88888.00 2024-05-26 23:37:43.000 147 21617.19 396.03 42712.91 88888.00 2024-05-26 23:37:44.000 147 21617.20 396.06 42712.92 88888.00 2024-05-26 23:37:45.000 147 21617.21 396.06 42712.94 47826.93 2024-05-26 23:37:46.000 147 21617.24 396.06 42712.96 88888.00 2024-05-26 23:37:47.000 147 21617.28 396.06 42712.96 88888.00 2024-05-26 23:37:48.000 147 21617.30 396.04 42712.93 88888.00 2024-05-26 23:37:49.000 147 21617.28 396.01 42712.89 88888.00 2024-05-26 23:37:50.000 147 21617.24 396.02 42712.88 47826.61 2024-05-26 23:37:51.000 147 21617.22 396.07 42712.88 88888.00 2024-05-26 23:37:52.000 147 21617.24 396.11 42712.90 88888.00 2024-05-26 23:37:53.000 147 21617.23 396.09 42712.91 88888.00 2024-05-26 23:37:54.000 147 21617.22 396.05 42712.90 88888.00 2024-05-26 23:37:55.000 147 21617.25 396.03 42712.90 47826.72 2024-05-26 23:37:56.000 147 21617.27 396.03 42712.89 88888.00 2024-05-26 23:37:57.000 147 21617.27 396.03 42712.91 88888.00 2024-05-26 23:37:58.000 147 21617.27 396.03 42712.94 88888.00 2024-05-26 23:37:59.000 147 21617.28 396.02 42712.93 88888.00 2024-05-26 23:38:00.000 147 21617.26 396.05 42712.92 47827.06 2024-05-26 23:38:01.000 147 21617.23 396.08 42712.94 88888.00 2024-05-26 23:38:02.000 147 21617.22 396.07 42712.95 88888.00 2024-05-26 23:38:03.000 147 21617.21 396.06 42712.97 88888.00 2024-05-26 23:38:04.000 147 21617.22 396.04 42712.97 88888.00 2024-05-26 23:38:05.000 147 21617.22 396.01 42712.93 47826.75 2024-05-26 23:38:06.000 147 21617.19 395.99 42712.88 88888.00 2024-05-26 23:38:07.000 147 21617.19 395.97 42712.88 88888.00 2024-05-26 23:38:08.000 147 21617.24 395.96 42712.91 88888.00 2024-05-26 23:38:09.000 147 21617.28 395.98 42712.98 88888.00 2024-05-26 23:38:10.000 147 21617.28 396.01 42713.04 47826.52 2024-05-26 23:38:11.000 147 21617.28 396.03 42713.06 88888.00 2024-05-26 23:38:12.000 147 21617.29 395.98 42713.04 88888.00 2024-05-26 23:38:13.000 147 21617.29 395.91 42712.98 88888.00 2024-05-26 23:38:14.000 147 21617.27 395.87 42712.96 88888.00 2024-05-26 23:38:15.000 147 21617.26 395.85 42712.97 47827.22 2024-05-26 23:38:16.000 147 21617.26 395.83 42713.01 88888.00 2024-05-26 23:38:17.000 147 21617.27 395.84 42713.04 88888.00 2024-05-26 23:38:18.000 147 21617.27 395.88 42713.07 88888.00 2024-05-26 23:38:19.000 147 21617.28 395.90 42713.10 88888.00 2024-05-26 23:38:20.000 147 21617.29 395.88 42713.09 47827.12 2024-05-26 23:38:21.000 147 21617.26 395.87 42713.03 88888.00 2024-05-26 23:38:22.000 147 21617.24 395.88 42712.98 88888.00 2024-05-26 23:38:23.000 147 21617.24 395.88 42712.98 88888.00 2024-05-26 23:38:24.000 147 21617.26 395.87 42712.96 88888.00 2024-05-26 23:38:25.000 147 21617.31 395.88 42712.94 47826.99 2024-05-26 23:38:26.000 147 21617.32 395.92 42712.96 88888.00 2024-05-26 23:38:27.000 147 21617.29 395.96 42712.98 88888.00 2024-05-26 23:38:28.000 147 21617.24 395.95 42712.98 88888.00 2024-05-26 23:38:29.000 147 21617.19 395.92 42712.97 88888.00 2024-05-26 23:38:30.000 147 21617.17 395.92 42712.98 47826.54 2024-05-26 23:38:31.000 147 21617.17 395.93 42713.00 88888.00 2024-05-26 23:38:32.000 147 21617.19 395.91 42712.99 88888.00 2024-05-26 23:38:33.000 147 21617.24 395.89 42712.98 88888.00 2024-05-26 23:38:34.000 147 21617.30 395.94 42712.97 88888.00 2024-05-26 23:38:35.000 147 21617.31 396.00 42712.99 47826.59 2024-05-26 23:38:36.000 147 21617.27 396.03 42713.05 88888.00 2024-05-26 23:38:37.000 147 21617.25 396.00 42713.10 88888.00 2024-05-26 23:38:38.000 147 21617.25 395.96 42713.09 88888.00 2024-05-26 23:38:39.000 147 21617.25 395.93 42713.04 88888.00 2024-05-26 23:38:40.000 147 21617.22 395.90 42713.00 47827.13 2024-05-26 23:38:41.000 147 21617.21 395.94 42713.01 88888.00 2024-05-26 23:38:42.000 147 21617.23 396.04 42713.07 88888.00 2024-05-26 23:38:43.000 147 21617.24 396.12 42713.07 88888.00 2024-05-26 23:38:44.000 147 21617.24 396.10 42713.04 88888.00 2024-05-26 23:38:45.000 147 21617.25 396.02 42713.02 47826.87 2024-05-26 23:38:46.000 147 21617.24 395.96 42713.02 88888.00 2024-05-26 23:38:47.000 147 21617.24 395.96 42712.98 88888.00 2024-05-26 23:38:48.000 147 21617.25 395.98 42712.97 88888.00 2024-05-26 23:38:49.000 147 21617.24 395.98 42712.97 88888.00 2024-05-26 23:38:50.000 147 21617.21 395.97 42712.97 47826.62 2024-05-26 23:38:51.000 147 21617.16 395.96 42712.95 88888.00 2024-05-26 23:38:52.000 147 21617.12 395.93 42712.92 88888.00 2024-05-26 23:38:53.000 147 21617.12 395.89 42712.91 88888.00 2024-05-26 23:38:54.000 147 21617.16 395.88 42712.90 88888.00 2024-05-26 23:38:55.000 147 21617.19 395.89 42712.90 47826.86 2024-05-26 23:38:56.000 147 21617.20 395.89 42712.94 88888.00 2024-05-26 23:38:57.000 147 21617.19 395.92 42712.98 88888.00 2024-05-26 23:38:58.000 147 21617.20 395.96 42713.02 88888.00 2024-05-26 23:38:59.000 147 21617.21 395.98 42713.04 88888.00 2024-05-26 23:39:00.000 147 21617.21 396.00 42713.06 47826.87 2024-05-26 23:39:01.000 147 21617.25 396.01 42713.07 88888.00 2024-05-26 23:39:02.000 147 21617.28 396.00 42713.05 88888.00 2024-05-26 23:39:03.000 147 21617.23 395.98 42713.00 88888.00 2024-05-26 23:39:04.000 147 21617.19 395.98 42712.98 88888.00 2024-05-26 23:39:05.000 147 21617.20 396.02 42712.98 47826.50 2024-05-26 23:39:06.000 147 21617.21 396.04 42713.00 88888.00 2024-05-26 23:39:07.000 147 21617.20 396.05 42713.05 88888.00 2024-05-26 23:39:08.000 147 21617.22 396.02 42713.09 88888.00 2024-05-26 23:39:09.000 147 21617.28 395.99 42713.09 88888.00 2024-05-26 23:39:10.000 147 21617.31 396.00 42713.06 47826.88 2024-05-26 23:39:11.000 147 21617.28 396.00 42713.02 88888.00 2024-05-26 23:39:12.000 147 21617.21 396.00 42713.00 88888.00 2024-05-26 23:39:13.000 147 21617.19 396.00 42713.00 88888.00 2024-05-26 23:39:14.000 147 21617.21 396.04 42712.98 88888.00 2024-05-26 23:39:15.000 147 21617.19 396.09 42712.97 47826.58 2024-05-26 23:39:16.000 147 21617.15 396.12 42712.98 88888.00 2024-05-26 23:39:17.000 147 21617.16 396.09 42712.99 88888.00 2024-05-26 23:39:18.000 147 21617.19 396.03 42712.98 88888.00 2024-05-26 23:39:19.000 147 21617.18 395.99 42712.96 88888.00 2024-05-26 23:39:20.000 147 21617.14 396.00 42712.96 47827.08 2024-05-26 23:39:21.000 147 21617.15 396.03 42713.00 88888.00 2024-05-26 23:39:22.000 147 21617.21 396.03 42713.00 88888.00 2024-05-26 23:39:23.000 147 21617.26 396.03 42712.98 88888.00 2024-05-26 23:39:24.000 147 21617.24 396.05 42712.97 88888.00 2024-05-26 23:39:25.000 147 21617.20 396.06 42712.98 47826.76 2024-05-26 23:39:26.000 147 21617.19 396.04 42712.98 88888.00 2024-05-26 23:39:27.000 147 21617.20 396.04 42713.00 88888.00 2024-05-26 23:39:28.000 147 21617.23 396.01 42713.02 88888.00 2024-05-26 23:39:29.000 147 21617.26 395.96 42713.02 88888.00 2024-05-26 23:39:30.000 147 21617.24 395.92 42712.99 47826.83 2024-05-26 23:39:31.000 147 21617.21 395.93 42712.98 88888.00 2024-05-26 23:39:32.000 147 21617.20 395.97 42713.01 88888.00 2024-05-26 23:39:33.000 147 21617.22 396.00 42713.06 88888.00 2024-05-26 23:39:34.000 147 21617.22 396.00 42713.07 88888.00 2024-05-26 23:39:35.000 147 21617.20 395.97 42713.04 47826.76 2024-05-26 23:39:36.000 147 21617.15 395.92 42712.96 88888.00 2024-05-26 23:39:37.000 147 21617.12 395.90 42712.90 88888.00 2024-05-26 23:39:38.000 147 21617.16 395.94 42712.90 88888.00 2024-05-26 23:39:39.000 147 21617.22 396.00 42712.98 88888.00 2024-05-26 23:39:40.000 147 21617.24 396.03 42713.04 47826.69 2024-05-26 23:39:41.000 147 21617.25 396.05 42713.07 88888.00 2024-05-26 23:39:42.000 147 21617.29 396.04 42713.08 88888.00 2024-05-26 23:39:43.000 147 21617.28 395.98 42713.06 88888.00 2024-05-26 23:39:44.000 147 21617.22 395.94 42712.97 88888.00 2024-05-26 23:39:45.000 147 21617.14 395.94 42712.89 47826.97 2024-05-26 23:39:46.000 147 21617.14 395.95 42712.88 88888.00 2024-05-26 23:39:47.000 147 21617.18 395.94 42712.91 88888.00 2024-05-26 23:39:48.000 147 21617.19 395.94 42712.96 88888.00 2024-05-26 23:39:49.000 147 21617.19 395.95 42712.99 88888.00 2024-05-26 23:39:50.000 147 21617.19 396.01 42713.02 47826.89 2024-05-26 23:39:51.000 147 21617.22 396.06 42713.04 88888.00 2024-05-26 23:39:52.000 147 21617.22 396.07 42713.04 88888.00 2024-05-26 23:39:53.000 147 21617.20 396.07 42713.04 88888.00 2024-05-26 23:39:54.000 147 21617.21 396.07 42713.04 88888.00 2024-05-26 23:39:55.000 147 21617.20 396.00 42713.00 47826.90 2024-05-26 23:39:56.000 147 21617.19 395.94 42712.94 88888.00 2024-05-26 23:39:57.000 147 21617.25 395.98 42712.97 88888.00 2024-05-26 23:39:58.000 147 21617.28 396.03 42713.02 88888.00 2024-05-26 23:39:59.000 147 21617.27 396.05 42712.98 88888.00 2024-05-26 23:40:00.000 147 21617.27 396.06 42712.91 47826.80 2024-05-26 23:40:01.000 147 21617.30 396.10 42712.87 88888.00 2024-05-26 23:40:02.000 147 21617.29 396.12 42712.86 88888.00 2024-05-26 23:40:03.000 147 21617.24 396.11 42712.86 88888.00 2024-05-26 23:40:04.000 147 21617.25 396.10 42712.88 88888.00 2024-05-26 23:40:05.000 147 21617.29 396.12 42712.96 47826.77 2024-05-26 23:40:06.000 147 21617.28 396.15 42713.04 88888.00 2024-05-26 23:40:07.000 147 21617.28 396.17 42713.07 88888.00 2024-05-26 23:40:08.000 147 21617.31 396.17 42713.05 88888.00 2024-05-26 23:40:09.000 147 21617.32 396.13 42713.04 88888.00 2024-05-26 23:40:10.000 147 21617.30 396.13 42713.04 47827.22 2024-05-26 23:40:11.000 147 21617.24 396.16 42713.03 88888.00 2024-05-26 23:40:12.000 147 21617.21 396.16 42712.98 88888.00 2024-05-26 23:40:13.000 147 21617.24 396.18 42712.97 88888.00 2024-05-26 23:40:14.000 147 21617.26 396.20 42712.99 88888.00 2024-05-26 23:40:15.000 147 21617.23 396.16 42713.01 47826.79 2024-05-26 23:40:16.000 147 21617.17 396.10 42713.01 88888.00 2024-05-26 23:40:17.000 147 21617.12 396.09 42712.98 88888.00 2024-05-26 23:40:18.000 147 21617.12 396.12 42712.97 88888.00 2024-05-26 23:40:19.000 147 21617.16 396.13 42712.98 88888.00 2024-05-26 23:40:20.000 147 21617.16 396.13 42712.99 47826.91 2024-05-26 23:40:21.000 147 21617.12 396.12 42712.98 88888.00 2024-05-26 23:40:22.000 147 21617.06 396.13 42712.97 88888.00 2024-05-26 23:40:23.000 147 21617.06 396.13 42712.99 88888.00 2024-05-26 23:40:24.000 147 21617.11 396.14 42713.01 88888.00 2024-05-26 23:40:25.000 147 21617.16 396.13 42713.03 47826.44 2024-05-26 23:40:26.000 147 21617.14 396.12 42713.03 88888.00 2024-05-26 23:40:27.000 147 21617.11 396.10 42713.02 88888.00 2024-05-26 23:40:28.000 147 21617.10 396.08 42713.00 88888.00 2024-05-26 23:40:29.000 147 21617.13 396.08 42713.02 88888.00 2024-05-26 23:40:30.000 147 21617.16 396.11 42713.07 47826.76 2024-05-26 23:40:31.000 147 21617.15 396.16 42713.06 88888.00 2024-05-26 23:40:32.000 147 21617.12 396.20 42713.02 88888.00 2024-05-26 23:40:33.000 147 21617.16 396.19 42712.98 88888.00 2024-05-26 23:40:34.000 147 21617.21 396.14 42712.94 88888.00 2024-05-26 23:40:35.000 147 21617.22 396.10 42712.93 47826.88 2024-05-26 23:40:36.000 147 21617.22 396.10 42712.96 88888.00 2024-05-26 23:40:37.000 147 21617.24 396.11 42712.97 88888.00 2024-05-26 23:40:38.000 147 21617.26 396.16 42712.97 88888.00 2024-05-26 23:40:39.000 147 21617.26 396.25 42712.99 88888.00 2024-05-26 23:40:40.000 147 21617.24 396.30 42712.99 47826.93 2024-05-26 23:40:41.000 147 21617.19 396.24 42712.96 88888.00 2024-05-26 23:40:42.000 147 21617.13 396.18 42712.91 88888.00 2024-05-26 23:40:43.000 147 21617.12 396.17 42712.89 88888.00 2024-05-26 23:40:44.000 147 21617.15 396.15 42712.90 88888.00 2024-05-26 23:40:45.000 147 21617.16 396.12 42712.91 47827.02 2024-05-26 23:40:46.000 147 21617.15 396.16 42712.94 88888.00 2024-05-26 23:40:47.000 147 21617.12 396.23 42712.97 88888.00 2024-05-26 23:40:48.000 147 21617.15 396.25 42712.96 88888.00 2024-05-26 23:40:49.000 147 21617.19 396.23 42712.93 88888.00 2024-05-26 23:40:50.000 147 21617.21 396.21 42712.91 47826.73 2024-05-26 23:40:51.000 147 21617.22 396.17 42712.94 88888.00 2024-05-26 23:40:52.000 147 21617.21 396.14 42712.94 88888.00 2024-05-26 23:40:53.000 147 21617.19 396.12 42712.95 88888.00 2024-05-26 23:40:54.000 147 21617.18 396.08 42712.98 88888.00 2024-05-26 23:40:55.000 147 21617.18 396.03 42713.01 47827.17 2024-05-26 23:40:56.000 147 21617.19 396.06 42713.02 88888.00 2024-05-26 23:40:57.000 147 21617.22 396.14 42713.02 88888.00 2024-05-26 23:40:58.000 147 21617.23 396.17 42712.99 88888.00 2024-05-26 23:40:59.000 147 21617.19 396.11 42712.93 88888.00 2024-05-26 23:41:00.000 147 21617.17 396.09 42712.94 47827.02 2024-05-26 23:41:01.000 147 21617.20 396.09 42712.98 88888.00 2024-05-26 23:41:02.000 147 21617.25 396.07 42713.04 88888.00 2024-05-26 23:41:03.000 147 21617.25 396.08 42713.08 88888.00 2024-05-26 23:41:04.000 147 21617.23 396.12 42713.12 88888.00 2024-05-26 23:41:05.000 147 21617.22 396.13 42713.14 47826.93 2024-05-26 23:41:06.000 147 21617.21 396.10 42713.14 88888.00 2024-05-26 23:41:07.000 147 21617.20 396.06 42713.11 88888.00 2024-05-26 23:41:08.000 147 21617.22 396.06 42713.07 88888.00 2024-05-26 23:41:09.000 147 21617.26 396.07 42713.07 88888.00 2024-05-26 23:41:10.000 147 21617.29 396.10 42713.13 47826.91 2024-05-26 23:41:11.000 147 21617.29 396.11 42713.13 88888.00 2024-05-26 23:41:12.000 147 21617.26 396.10 42713.06 88888.00 2024-05-26 23:41:13.000 147 21617.26 396.08 42713.04 88888.00 2024-05-26 23:41:14.000 147 21617.28 396.09 42713.04 88888.00 2024-05-26 23:41:15.000 147 21617.28 396.08 42713.03 47827.08 2024-05-26 23:41:16.000 147 21617.28 396.07 42713.02 88888.00 2024-05-26 23:41:17.000 147 21617.30 396.09 42713.06 88888.00 2024-05-26 23:41:18.000 147 21617.32 396.13 42713.10 88888.00 2024-05-26 23:41:19.000 147 21617.32 396.15 42713.09 88888.00 2024-05-26 23:41:20.000 147 21617.29 396.15 42713.08 47826.55 2024-05-26 23:41:21.000 147 21617.26 396.15 42713.11 88888.00 2024-05-26 23:41:22.000 147 21617.28 396.14 42713.12 88888.00 2024-05-26 23:41:23.000 147 21617.32 396.11 42713.09 88888.00 2024-05-26 23:41:24.000 147 21617.33 396.08 42713.02 88888.00 2024-05-26 23:41:25.000 147 21617.33 396.07 42712.98 47826.77 2024-05-26 23:41:26.000 147 21617.32 396.06 42712.99 88888.00 2024-05-26 23:41:27.000 147 21617.31 396.08 42713.01 88888.00 2024-05-26 23:41:28.000 147 21617.31 396.10 42713.03 88888.00 2024-05-26 23:41:29.000 147 21617.30 396.11 42713.04 88888.00 2024-05-26 23:41:30.000 147 21617.32 396.09 42713.04 47827.30 2024-05-26 23:41:31.000 147 21617.35 396.04 42713.04 88888.00 2024-05-26 23:41:32.000 147 21617.35 395.99 42712.99 88888.00 2024-05-26 23:41:33.000 147 21617.34 396.01 42712.95 88888.00 2024-05-26 23:41:34.000 147 21617.34 396.06 42712.98 88888.00 2024-05-26 23:41:35.000 147 21617.35 396.08 42713.04 47826.86 2024-05-26 23:41:36.000 147 21617.39 396.08 42713.09 88888.00 2024-05-26 23:41:37.000 147 21617.41 396.09 42713.09 88888.00 2024-05-26 23:41:38.000 147 21617.40 396.09 42713.05 88888.00 2024-05-26 23:41:39.000 147 21617.36 396.08 42713.01 88888.00 2024-05-26 23:41:40.000 147 21617.32 396.09 42713.02 47827.15 2024-05-26 23:41:41.000 147 21617.28 396.12 42713.02 88888.00 2024-05-26 23:41:42.000 147 21617.27 396.13 42713.00 88888.00 2024-05-26 23:41:43.000 147 21617.31 396.13 42713.02 88888.00 2024-05-26 23:41:44.000 147 21617.35 396.13 42713.04 88888.00 2024-05-26 23:41:45.000 147 21617.34 396.14 42713.02 47826.81 2024-05-26 23:41:46.000 147 21617.31 396.16 42713.00 88888.00 2024-05-26 23:41:47.000 147 21617.29 396.18 42713.03 88888.00 2024-05-26 23:41:48.000 147 21617.28 396.17 42713.02 88888.00 2024-05-26 23:41:49.000 147 21617.27 396.14 42713.00 88888.00 2024-05-26 23:41:50.000 147 21617.28 396.13 42713.01 47826.96 2024-05-26 23:41:51.000 147 21617.31 396.14 42713.00 88888.00 2024-05-26 23:41:52.000 147 21617.34 396.12 42713.00 88888.00 2024-05-26 23:41:53.000 147 21617.34 396.11 42713.01 88888.00 2024-05-26 23:41:54.000 147 21617.28 396.13 42713.01 88888.00 2024-05-26 23:41:55.000 147 21617.22 396.12 42712.99 47826.97 2024-05-26 23:41:56.000 147 21617.24 396.09 42712.98 88888.00 2024-05-26 23:41:57.000 147 21617.30 396.05 42712.97 88888.00 2024-05-26 23:41:58.000 147 21617.32 396.01 42712.94 88888.00 2024-05-26 23:41:59.000 147 21617.31 395.97 42712.92 88888.00 2024-05-26 23:42:00.000 147 21617.28 395.96 42712.93 47826.87 2024-05-26 23:42:01.000 147 21617.28 396.04 42712.95 88888.00 2024-05-26 23:42:02.000 147 21617.30 396.13 42712.98 88888.00 2024-05-26 23:42:03.000 147 21617.31 396.17 42713.01 88888.00 2024-05-26 23:42:04.000 147 21617.34 396.15 42713.02 88888.00 2024-05-26 23:42:05.000 147 21617.37 396.11 42712.98 47827.55 2024-05-26 23:42:06.000 147 21617.38 396.06 42712.94 88888.00 2024-05-26 23:42:07.000 147 21617.37 396.04 42712.93 88888.00 2024-05-26 23:42:08.000 147 21617.33 396.07 42712.93 88888.00 2024-05-26 23:42:09.000 147 21617.31 396.14 42712.96 88888.00 2024-05-26 23:42:10.000 147 21617.32 396.20 42712.99 47827.33 2024-05-26 23:42:11.000 147 21617.36 396.18 42713.00 88888.00 2024-05-26 23:42:12.000 147 21617.39 396.14 42713.02 88888.00 2024-05-26 23:42:13.000 147 21617.35 396.12 42713.01 88888.00 2024-05-26 23:42:14.000 147 21617.29 396.09 42712.99 88888.00 2024-05-26 23:42:15.000 147 21617.28 396.07 42712.97 47827.18 2024-05-26 23:42:16.000 147 21617.30 396.06 42712.96 88888.00 2024-05-26 23:42:17.000 147 21617.32 396.11 42712.98 88888.00 2024-05-26 23:42:18.000 147 21617.37 396.22 42713.02 88888.00 2024-05-26 23:42:19.000 147 21617.42 396.31 42713.05 88888.00 2024-05-26 23:42:20.000 147 21617.43 396.28 42713.09 47827.25 2024-05-26 23:42:21.000 147 21617.39 396.19 42713.08 88888.00 2024-05-26 23:42:22.000 147 21617.31 396.13 42713.00 88888.00 2024-05-26 23:42:23.000 147 21617.25 396.16 42712.94 88888.00 2024-05-26 23:42:24.000 147 21617.27 396.18 42712.94 88888.00 2024-05-26 23:42:25.000 147 21617.32 396.16 42712.95 47826.81 2024-05-26 23:42:26.000 147 21617.35 396.19 42712.96 88888.00 2024-05-26 23:42:27.000 147 21617.36 396.19 42712.99 88888.00 2024-05-26 23:42:28.000 147 21617.40 396.14 42712.99 88888.00 2024-05-26 23:42:29.000 147 21617.44 396.12 42712.95 88888.00 2024-05-26 23:42:30.000 147 21617.43 396.08 42712.89 47826.62 2024-05-26 23:42:31.000 147 21617.39 396.04 42712.88 88888.00 2024-05-26 23:42:32.000 147 21617.39 396.05 42712.90 88888.00 2024-05-26 23:42:33.000 147 21617.40 396.12 42712.94 88888.00 2024-05-26 23:42:34.000 147 21617.39 396.18 42712.99 88888.00 2024-05-26 23:42:35.000 147 21617.36 396.18 42713.02 47826.93 2024-05-26 23:42:36.000 147 21617.36 396.15 42713.02 88888.00 2024-05-26 23:42:37.000 147 21617.35 396.13 42713.00 88888.00 2024-05-26 23:42:38.000 147 21617.32 396.10 42712.98 88888.00 2024-05-26 23:42:39.000 147 21617.29 396.08 42713.00 88888.00 2024-05-26 23:42:40.000 147 21617.31 396.08 42713.06 47827.12 2024-05-26 23:42:41.000 147 21617.32 396.09 42713.06 88888.00 2024-05-26 23:42:42.000 147 21617.31 396.12 42713.04 88888.00 2024-05-26 23:42:43.000 147 21617.31 396.13 42713.04 88888.00 2024-05-26 23:42:44.000 147 21617.33 396.10 42713.04 88888.00 2024-05-26 23:42:45.000 147 21617.32 396.08 42713.04 47827.11 2024-05-26 23:42:46.000 147 21617.27 396.07 42713.02 88888.00 2024-05-26 23:42:47.000 147 21617.22 396.03 42712.96 88888.00 2024-05-26 23:42:48.000 147 21617.20 396.03 42712.93 88888.00 2024-05-26 23:42:49.000 147 21617.22 396.07 42712.94 88888.00 2024-05-26 23:42:50.000 147 21617.27 396.09 42712.97 47827.46 2024-05-26 23:42:51.000 147 21617.29 396.09 42713.01 88888.00 2024-05-26 23:42:52.000 147 21617.25 396.08 42713.01 88888.00 2024-05-26 23:42:53.000 147 21617.22 396.07 42712.98 88888.00 2024-05-26 23:42:54.000 147 21617.22 396.08 42712.98 88888.00 2024-05-26 23:42:55.000 147 21617.22 396.07 42712.96 47826.82 2024-05-26 23:42:56.000 147 21617.24 396.03 42712.94 88888.00 2024-05-26 23:42:57.000 147 21617.30 396.01 42712.92 88888.00 2024-05-26 23:42:58.000 147 21617.35 396.02 42712.94 88888.00 2024-05-26 23:42:59.000 147 21617.37 396.04 42712.94 88888.00 2024-05-26 23:43:00.000 147 21617.34 396.06 42712.91 47826.72 2024-05-26 23:43:01.000 147 21617.32 396.08 42712.87 88888.00 2024-05-26 23:43:02.000 147 21617.34 396.06 42712.84 88888.00 2024-05-26 23:43:03.000 147 21617.32 395.99 42712.81 88888.00 2024-05-26 23:43:04.000 147 21617.31 395.93 42712.80 88888.00 2024-05-26 23:43:05.000 147 21617.32 395.93 42712.83 47826.68 2024-05-26 23:43:06.000 147 21617.33 395.94 42712.84 88888.00 2024-05-26 23:43:07.000 147 21617.31 395.94 42712.82 88888.00 2024-05-26 23:43:08.000 147 21617.32 395.98 42712.87 88888.00 2024-05-26 23:43:09.000 147 21617.33 396.02 42712.95 88888.00 2024-05-26 23:43:10.000 147 21617.34 396.03 42712.98 47826.57 2024-05-26 23:43:11.000 147 21617.35 396.02 42712.98 88888.00 2024-05-26 23:43:12.000 147 21617.35 396.02 42712.95 88888.00 2024-05-26 23:43:13.000 147 21617.35 396.03 42712.96 88888.00 2024-05-26 23:43:14.000 147 21617.36 396.04 42713.00 88888.00 2024-05-26 23:43:15.000 147 21617.37 396.07 42713.01 47826.68 2024-05-26 23:43:16.000 147 21617.34 396.09 42712.96 88888.00 2024-05-26 23:43:17.000 147 21617.31 396.09 42712.92 88888.00 2024-05-26 23:43:18.000 147 21617.31 396.09 42712.93 88888.00 2024-05-26 23:43:19.000 147 21617.33 396.08 42712.91 88888.00 2024-05-26 23:43:20.000 147 21617.33 396.02 42712.88 47827.16 2024-05-26 23:43:21.000 147 21617.33 395.96 42712.90 88888.00 2024-05-26 23:43:22.000 147 21617.35 395.95 42712.92 88888.00 2024-05-26 23:43:23.000 147 21617.38 395.97 42712.90 88888.00 2024-05-26 23:43:24.000 147 21617.38 396.01 42712.89 88888.00 2024-05-26 23:43:25.000 147 21617.35 396.09 42712.91 47827.15 2024-05-26 23:43:26.000 147 21617.30 396.12 42712.91 88888.00 2024-05-26 23:43:27.000 147 21617.28 396.07 42712.93 88888.00 2024-05-26 23:43:28.000 147 21617.29 396.00 42712.94 88888.00 2024-05-26 23:43:29.000 147 21617.33 395.99 42712.94 88888.00 2024-05-26 23:43:30.000 147 21617.37 396.01 42712.89 47826.69 2024-05-26 23:43:31.000 147 21617.38 396.02 42712.86 88888.00 2024-05-26 23:43:32.000 147 21617.36 396.03 42712.87 88888.00 2024-05-26 23:43:33.000 147 21617.30 396.07 42712.87 88888.00 2024-05-26 23:43:34.000 147 21617.25 396.11 42712.88 88888.00 2024-05-26 23:43:35.000 147 21617.26 396.10 42712.91 47826.89 2024-05-26 23:43:36.000 147 21617.29 396.05 42712.91 88888.00 2024-05-26 23:43:37.000 147 21617.30 396.00 42712.89 88888.00 2024-05-26 23:43:38.000 147 21617.30 396.00 42712.89 88888.00 2024-05-26 23:43:39.000 147 21617.31 396.03 42712.90 88888.00 2024-05-26 23:43:40.000 147 21617.31 396.02 42712.89 47827.08 2024-05-26 23:43:41.000 147 21617.28 396.01 42712.93 88888.00 2024-05-26 23:43:42.000 147 21617.30 396.03 42712.98 88888.00 2024-05-26 23:43:43.000 147 21617.34 396.04 42713.01 88888.00 2024-05-26 23:43:44.000 147 21617.36 396.04 42713.00 88888.00 2024-05-26 23:43:45.000 147 21617.35 396.03 42712.98 47826.71 2024-05-26 23:43:46.000 147 21617.33 396.02 42712.97 88888.00 2024-05-26 23:43:47.000 147 21617.35 396.05 42712.95 88888.00 2024-05-26 23:43:48.000 147 21617.39 396.09 42712.93 88888.00 2024-05-26 23:43:49.000 147 21617.38 396.12 42712.93 88888.00 2024-05-26 23:43:50.000 147 21617.31 396.14 42712.93 47827.14 2024-05-26 23:43:51.000 147 21617.26 396.14 42712.93 88888.00 2024-05-26 23:43:52.000 147 21617.26 396.12 42712.93 88888.00 2024-05-26 23:43:53.000 147 21617.31 396.08 42712.95 88888.00 2024-05-26 23:43:54.000 147 21617.32 396.05 42712.94 88888.00 2024-05-26 23:43:55.000 147 21617.33 396.03 42712.90 47826.97 2024-05-26 23:43:56.000 147 21617.34 396.03 42712.89 88888.00 2024-05-26 23:43:57.000 147 21617.33 396.04 42712.93 88888.00 2024-05-26 23:43:58.000 147 21617.32 396.06 42712.96 88888.00 2024-05-26 23:43:59.000 147 21617.34 396.09 42712.97 88888.00 2024-05-26 23:44:00.000 147 21617.36 396.12 42712.93 47826.74 2024-05-26 23:44:01.000 147 21617.35 396.14 42712.88 88888.00 2024-05-26 23:44:02.000 147 21617.31 396.14 42712.85 88888.00 2024-05-26 23:44:03.000 147 21617.27 396.12 42712.85 88888.00 2024-05-26 23:44:04.000 147 21617.28 396.12 42712.83 88888.00 2024-05-26 23:44:05.000 147 21617.34 396.14 42712.82 47826.97 2024-05-26 23:44:06.000 147 21617.36 396.17 42712.86 88888.00 2024-05-26 23:44:07.000 147 21617.37 396.19 42712.93 88888.00 2024-05-26 23:44:08.000 147 21617.44 396.21 42712.98 88888.00 2024-05-26 23:44:09.000 147 21617.50 396.18 42713.00 88888.00 2024-05-26 23:44:10.000 147 21617.46 396.12 42712.98 47826.62 2024-05-26 23:44:11.000 147 21617.38 396.07 42712.93 88888.00 2024-05-26 23:44:12.000 147 21617.36 396.05 42712.90 88888.00 2024-05-26 23:44:13.000 147 21617.41 396.08 42712.93 88888.00 2024-05-26 23:44:14.000 147 21617.44 396.13 42712.98 88888.00 2024-05-26 23:44:15.000 147 21617.44 396.20 42713.00 47826.77 2024-05-26 23:44:16.000 147 21617.47 396.23 42712.94 88888.00 2024-05-26 23:44:17.000 147 21617.49 396.20 42712.89 88888.00 2024-05-26 23:44:18.000 147 21617.49 396.16 42712.88 88888.00 2024-05-26 23:44:19.000 147 21617.47 396.13 42712.86 88888.00 2024-05-26 23:44:20.000 147 21617.45 396.14 42712.85 47827.03 2024-05-26 23:44:21.000 147 21617.44 396.18 42712.89 88888.00 2024-05-26 23:44:22.000 147 21617.44 396.18 42712.93 88888.00 2024-05-26 23:44:23.000 147 21617.40 396.16 42712.94 88888.00 2024-05-26 23:44:24.000 147 21617.36 396.16 42712.93 88888.00 2024-05-26 23:44:25.000 147 21617.33 396.18 42712.91 47827.01 2024-05-26 23:44:26.000 147 21617.32 396.18 42712.90 88888.00 2024-05-26 23:44:27.000 147 21617.35 396.15 42712.93 88888.00 2024-05-26 23:44:28.000 147 21617.41 396.14 42712.97 88888.00 2024-05-26 23:44:29.000 147 21617.44 396.17 42712.97 88888.00 2024-05-26 23:44:30.000 147 21617.44 396.21 42712.94 47827.10 2024-05-26 23:44:31.000 147 21617.46 396.21 42712.94 88888.00 2024-05-26 23:44:32.000 147 21617.47 396.20 42712.97 88888.00 2024-05-26 23:44:33.000 147 21617.44 396.21 42712.98 88888.00 2024-05-26 23:44:34.000 147 21617.41 396.24 42712.98 88888.00 2024-05-26 23:44:35.000 147 21617.39 396.21 42712.96 47826.67 2024-05-26 23:44:36.000 147 21617.37 396.17 42712.92 88888.00 2024-05-26 23:44:37.000 147 21617.36 396.17 42712.89 88888.00 2024-05-26 23:44:38.000 147 21617.36 396.21 42712.87 88888.00 2024-05-26 23:44:39.000 147 21617.35 396.23 42712.85 88888.00 2024-05-26 23:44:40.000 147 21617.35 396.24 42712.86 47826.96 2024-05-26 23:44:41.000 147 21617.36 396.23 42712.89 88888.00 2024-05-26 23:44:42.000 147 21617.35 396.23 42712.92 88888.00 2024-05-26 23:44:43.000 147 21617.33 396.23 42712.93 88888.00 2024-05-26 23:44:44.000 147 21617.35 396.21 42712.95 88888.00 2024-05-26 23:44:45.000 147 21617.40 396.18 42712.99 47826.67 2024-05-26 23:44:46.000 147 21617.42 396.16 42713.01 88888.00 2024-05-26 23:44:47.000 147 21617.44 396.17 42713.00 88888.00 2024-05-26 23:44:48.000 147 21617.46 396.16 42712.96 88888.00 2024-05-26 23:44:49.000 147 21617.46 396.14 42712.93 88888.00 2024-05-26 23:44:50.000 147 21617.45 396.15 42712.90 47827.02 2024-05-26 23:44:51.000 147 21617.45 396.15 42712.88 88888.00 2024-05-26 23:44:52.000 147 21617.44 396.13 42712.86 88888.00 2024-05-26 23:44:53.000 147 21617.43 396.14 42712.88 88888.00 2024-05-26 23:44:54.000 147 21617.44 396.19 42712.91 88888.00 2024-05-26 23:44:55.000 147 21617.47 396.20 42712.93 47827.02 2024-05-26 23:44:56.000 147 21617.51 396.17 42712.93 88888.00 2024-05-26 23:44:57.000 147 21617.55 396.15 42712.92 88888.00 2024-05-26 23:44:58.000 147 21617.59 396.13 42712.93 88888.00 2024-05-26 23:44:59.000 147 21617.57 396.10 42712.93 88888.00 2024-05-26 23:45:00.000 147 21617.53 396.11 42712.91 47826.73 2024-05-26 23:45:01.000 147 21617.53 396.15 42712.93 88888.00 2024-05-26 23:45:02.000 147 21617.54 396.15 42712.92 88888.00 2024-05-26 23:45:03.000 147 21617.54 396.13 42712.91 88888.00 2024-05-26 23:45:04.000 147 21617.50 396.13 42712.94 88888.00 2024-05-26 23:45:05.000 147 21617.45 396.15 42712.95 47826.81 2024-05-26 23:45:06.000 147 21617.46 396.17 42712.94 88888.00 2024-05-26 23:45:07.000 147 21617.50 396.19 42712.91 88888.00 2024-05-26 23:45:08.000 147 21617.50 396.21 42712.88 88888.00 2024-05-26 23:45:09.000 147 21617.46 396.22 42712.87 88888.00 2024-05-26 23:45:10.000 147 21617.43 396.20 42712.86 47826.67 2024-05-26 23:45:11.000 147 21617.45 396.19 42712.86 88888.00 2024-05-26 23:45:12.000 147 21617.49 396.20 42712.89 88888.00 2024-05-26 23:45:13.000 147 21617.50 396.20 42712.94 88888.00 2024-05-26 23:45:14.000 147 21617.49 396.19 42712.96 88888.00 2024-05-26 23:45:15.000 147 21617.50 396.19 42712.95 47826.86 2024-05-26 23:45:16.000 147 21617.50 396.19 42712.94 88888.00 2024-05-26 23:45:17.000 147 21617.49 396.19 42712.95 88888.00 2024-05-26 23:45:18.000 147 21617.47 396.18 42712.96 88888.00 2024-05-26 23:45:19.000 147 21617.47 396.17 42712.95 88888.00 2024-05-26 23:45:20.000 147 21617.50 396.16 42712.94 47827.13 2024-05-26 23:45:21.000 147 21617.52 396.17 42712.95 88888.00 2024-05-26 23:45:22.000 147 21617.53 396.21 42712.94 88888.00 2024-05-26 23:45:23.000 147 21617.53 396.23 42712.94 88888.00 2024-05-26 23:45:24.000 147 21617.52 396.23 42712.95 88888.00 2024-05-26 23:45:25.000 147 21617.51 396.22 42712.96 47826.81 2024-05-26 23:45:26.000 147 21617.51 396.22 42712.96 88888.00 2024-05-26 23:45:27.000 147 21617.53 396.22 42712.93 88888.00 2024-05-26 23:45:28.000 147 21617.55 396.26 42712.94 88888.00 2024-05-26 23:45:29.000 147 21617.56 396.31 42713.00 88888.00 2024-05-26 23:45:30.000 147 21617.57 396.29 42713.05 47827.12 2024-05-26 23:45:31.000 147 21617.58 396.24 42713.06 88888.00 2024-05-26 23:45:32.000 147 21617.56 396.20 42713.06 88888.00 2024-05-26 23:45:33.000 147 21617.54 396.20 42713.07 88888.00 2024-05-26 23:45:34.000 147 21617.54 396.19 42713.06 88888.00 2024-05-26 23:45:35.000 147 21617.51 396.19 42713.01 47826.98 2024-05-26 23:45:36.000 147 21617.47 396.17 42712.96 88888.00 2024-05-26 23:45:37.000 147 21617.48 396.14 42712.94 88888.00 2024-05-26 23:45:38.000 147 21617.54 396.15 42712.95 88888.00 2024-05-26 23:45:39.000 147 21617.59 396.18 42712.96 88888.00 2024-05-26 23:45:40.000 147 21617.58 396.18 42712.96 47826.41 2024-05-26 23:45:41.000 147 21617.56 396.15 42712.95 88888.00 2024-05-26 23:45:42.000 147 21617.53 396.16 42712.96 88888.00 2024-05-26 23:45:43.000 147 21617.48 396.21 42713.00 88888.00 2024-05-26 23:45:44.000 147 21617.43 396.26 42713.04 88888.00 2024-05-26 23:45:45.000 147 21617.43 396.27 42713.06 47826.85 2024-05-26 23:45:46.000 147 21617.47 396.21 42713.03 88888.00 2024-05-26 23:45:47.000 147 21617.52 396.16 42713.00 88888.00 2024-05-26 23:45:48.000 147 21617.53 396.15 42712.97 88888.00 2024-05-26 23:45:49.000 147 21617.48 396.12 42712.95 88888.00 2024-05-26 23:45:50.000 147 21617.41 396.09 42712.93 47826.84 2024-05-26 23:45:51.000 147 21617.40 396.09 42712.93 88888.00 2024-05-26 23:45:52.000 147 21617.44 396.12 42712.95 88888.00 2024-05-26 23:45:53.000 147 21617.46 396.11 42712.94 88888.00 2024-05-26 23:45:54.000 147 21617.45 396.10 42712.92 88888.00 2024-05-26 23:45:55.000 147 21617.44 396.12 42712.94 47827.57 2024-05-26 23:45:56.000 147 21617.42 396.16 42713.01 88888.00 2024-05-26 23:45:57.000 147 21617.41 396.18 42713.05 88888.00 2024-05-26 23:45:58.000 147 21617.39 396.18 42713.03 88888.00 2024-05-26 23:45:59.000 147 21617.39 396.17 42713.01 88888.00 2024-05-26 23:46:00.000 147 21617.44 396.17 42712.99 47826.79 2024-05-26 23:46:01.000 147 21617.48 396.19 42712.95 88888.00 2024-05-26 23:46:02.000 147 21617.43 396.20 42712.93 88888.00 2024-05-26 23:46:03.000 147 21617.38 396.19 42712.94 88888.00 2024-05-26 23:46:04.000 147 21617.40 396.20 42713.02 88888.00 2024-05-26 23:46:05.000 147 21617.47 396.21 42713.09 47826.67 2024-05-26 23:46:06.000 147 21617.51 396.19 42713.11 88888.00 2024-05-26 23:46:07.000 147 21617.50 396.16 42713.06 88888.00 2024-05-26 23:46:08.000 147 21617.48 396.17 42713.02 88888.00 2024-05-26 23:46:09.000 147 21617.47 396.19 42713.00 88888.00 2024-05-26 23:46:10.000 147 21617.46 396.17 42712.98 47826.70 2024-05-26 23:46:11.000 147 21617.47 396.12 42712.96 88888.00 2024-05-26 23:46:12.000 147 21617.49 396.11 42712.98 88888.00 2024-05-26 23:46:13.000 147 21617.51 396.13 42713.02 88888.00 2024-05-26 23:46:14.000 147 21617.49 396.17 42713.03 88888.00 2024-05-26 23:46:15.000 147 21617.44 396.19 42713.00 47826.93 2024-05-26 23:46:16.000 147 21617.40 396.16 42712.98 88888.00 2024-05-26 23:46:17.000 147 21617.40 396.13 42712.97 88888.00 2024-05-26 23:46:18.000 147 21617.38 396.09 42712.93 88888.00 2024-05-26 23:46:19.000 147 21617.35 396.06 42712.86 88888.00 2024-05-26 23:46:20.000 147 21617.35 396.11 42712.84 47826.77 2024-05-26 23:46:21.000 147 21617.37 396.18 42712.86 88888.00 2024-05-26 23:46:22.000 147 21617.33 396.19 42712.88 88888.00 2024-05-26 23:46:23.000 147 21617.29 396.19 42712.89 88888.00 2024-05-26 23:46:24.000 147 21617.34 396.21 42712.93 88888.00 2024-05-26 23:46:25.000 147 21617.41 396.18 42712.95 47826.75 2024-05-26 23:46:26.000 147 21617.42 396.10 42712.94 88888.00 2024-05-26 23:46:27.000 147 21617.37 396.06 42712.88 88888.00 2024-05-26 23:46:28.000 147 21617.31 396.07 42712.82 88888.00 2024-05-26 23:46:29.000 147 21617.33 396.12 42712.82 88888.00 2024-05-26 23:46:30.000 147 21617.38 396.18 42712.86 47826.70 2024-05-26 23:46:31.000 147 21617.38 396.18 42712.88 88888.00 2024-05-26 23:46:32.000 147 21617.34 396.14 42712.91 88888.00 2024-05-26 23:46:33.000 147 21617.32 396.11 42712.93 88888.00 2024-05-26 23:46:34.000 147 21617.33 396.12 42712.89 88888.00 2024-05-26 23:46:35.000 147 21617.34 396.13 42712.86 47826.90 2024-05-26 23:46:36.000 147 21617.33 396.17 42712.86 88888.00 2024-05-26 23:46:37.000 147 21617.33 396.21 42712.89 88888.00 2024-05-26 23:46:38.000 147 21617.32 396.19 42712.90 88888.00 2024-05-26 23:46:39.000 147 21617.31 396.17 42712.92 88888.00 2024-05-26 23:46:40.000 147 21617.34 396.21 42712.94 47827.05 2024-05-26 23:46:41.000 147 21617.39 396.26 42712.94 88888.00 2024-05-26 23:46:42.000 147 21617.46 396.25 42712.97 88888.00 2024-05-26 23:46:43.000 147 21617.48 396.22 42713.02 88888.00 2024-05-26 23:46:44.000 147 21617.40 396.19 42713.01 88888.00 2024-05-26 23:46:45.000 147 21617.34 396.15 42712.99 47827.40 2024-05-26 23:46:46.000 147 21617.37 396.09 42713.01 88888.00 2024-05-26 23:46:47.000 147 21617.40 396.08 42713.02 88888.00 2024-05-26 23:46:48.000 147 21617.37 396.11 42713.02 88888.00 2024-05-26 23:46:49.000 147 21617.32 396.13 42713.00 88888.00 2024-05-26 23:46:50.000 147 21617.25 396.13 42712.95 47826.80 2024-05-26 23:46:51.000 147 21617.21 396.15 42712.92 88888.00 2024-05-26 23:46:52.000 147 21617.19 396.17 42712.93 88888.00 2024-05-26 23:46:53.000 147 21617.19 396.17 42712.95 88888.00 2024-05-26 23:46:54.000 147 21617.19 396.17 42712.99 88888.00 2024-05-26 23:46:55.000 147 21617.18 396.17 42713.01 47827.35 2024-05-26 23:46:56.000 147 21617.21 396.15 42713.00 88888.00 2024-05-26 23:46:57.000 147 21617.26 396.15 42713.00 88888.00 2024-05-26 23:46:58.000 147 21617.29 396.16 42713.00 88888.00 2024-05-26 23:46:59.000 147 21617.31 396.12 42712.99 88888.00 2024-05-26 23:47:00.000 147 21617.31 396.08 42712.99 47827.05 2024-05-26 23:47:01.000 147 21617.26 396.08 42712.98 88888.00 2024-05-26 23:47:02.000 147 21617.24 396.13 42712.96 88888.00 2024-05-26 23:47:03.000 147 21617.24 396.17 42712.95 88888.00 2024-05-26 23:47:04.000 147 21617.22 396.18 42712.98 88888.00 2024-05-26 23:47:05.000 147 21617.22 396.15 42713.00 47827.49 2024-05-26 23:47:06.000 147 21617.23 396.11 42712.98 88888.00 2024-05-26 23:47:07.000 147 21617.23 396.09 42712.97 88888.00 2024-05-26 23:47:08.000 147 21617.20 396.11 42712.98 88888.00 2024-05-26 23:47:09.000 147 21617.18 396.11 42713.02 88888.00 2024-05-26 23:47:10.000 147 21617.18 396.11 42713.06 47827.12 2024-05-26 23:47:11.000 147 21617.21 396.13 42713.07 88888.00 2024-05-26 23:47:12.000 147 21617.23 396.18 42713.06 88888.00 2024-05-26 23:47:13.000 147 21617.22 396.21 42713.02 88888.00 2024-05-26 23:47:14.000 147 21617.20 396.21 42713.00 88888.00 2024-05-26 23:47:15.000 147 21617.19 396.19 42713.02 47827.08 2024-05-26 23:47:16.000 147 21617.18 396.16 42713.06 88888.00 2024-05-26 23:47:17.000 147 21617.17 396.17 42713.09 88888.00 2024-05-26 23:47:18.000 147 21617.16 396.20 42713.08 88888.00 2024-05-26 23:47:19.000 147 21617.16 396.16 42713.07 88888.00 2024-05-26 23:47:20.000 147 21617.19 396.10 42713.06 47827.19 2024-05-26 23:47:21.000 147 21617.24 396.09 42713.05 88888.00 2024-05-26 23:47:22.000 147 21617.31 396.13 42713.06 88888.00 2024-05-26 23:47:23.000 147 21617.29 396.14 42713.07 88888.00 2024-05-26 23:47:24.000 147 21617.21 396.13 42713.07 88888.00 2024-05-26 23:47:25.000 147 21617.16 396.12 42713.09 47827.12 2024-05-26 23:47:26.000 147 21617.16 396.11 42713.13 88888.00 2024-05-26 23:47:27.000 147 21617.21 396.13 42713.14 88888.00 2024-05-26 23:47:28.000 147 21617.25 396.14 42713.12 88888.00 2024-05-26 23:47:29.000 147 21617.25 396.12 42713.07 88888.00 2024-05-26 23:47:30.000 147 21617.22 396.08 42713.05 47826.76 2024-05-26 23:47:31.000 147 21617.19 396.07 42713.04 88888.00 2024-05-26 23:47:32.000 147 21617.15 396.10 42713.02 88888.00 2024-05-26 23:47:33.000 147 21617.09 396.12 42712.98 88888.00 2024-05-26 23:47:34.000 147 21617.07 396.14 42713.01 88888.00 2024-05-26 23:47:35.000 147 21617.16 396.17 42713.12 47826.84 2024-05-26 23:47:36.000 147 21617.24 396.21 42713.21 88888.00 2024-05-26 23:47:37.000 147 21617.24 396.21 42713.24 88888.00 2024-05-26 23:47:38.000 147 21617.23 396.16 42713.21 88888.00 2024-05-26 23:47:39.000 147 21617.25 396.13 42713.17 88888.00 2024-05-26 23:47:40.000 147 21617.24 396.17 42713.13 47827.01 2024-05-26 23:47:41.000 147 21617.20 396.19 42713.14 88888.00 2024-05-26 23:47:42.000 147 21617.22 396.18 42713.19 88888.00 2024-05-26 23:47:43.000 147 21617.27 396.19 42713.20 88888.00 2024-05-26 23:47:44.000 147 21617.32 396.26 42713.18 88888.00 2024-05-26 23:47:45.000 147 21617.34 396.28 42713.19 47826.72 2024-05-26 23:47:46.000 147 21617.34 396.24 42713.23 88888.00 2024-05-26 23:47:47.000 147 21617.30 396.21 42713.22 88888.00 2024-05-26 23:47:48.000 147 21617.24 396.19 42713.16 88888.00 2024-05-26 23:47:49.000 147 21617.21 396.16 42713.11 88888.00 2024-05-26 23:47:50.000 147 21617.23 396.14 42713.15 47826.86 2024-05-26 23:47:51.000 147 21617.23 396.17 42713.16 88888.00 2024-05-26 23:47:52.000 147 21617.23 396.19 42713.11 88888.00 2024-05-26 23:47:53.000 147 21617.24 396.20 42713.06 88888.00 2024-05-26 23:47:54.000 147 21617.25 396.21 42713.08 88888.00 2024-05-26 23:47:55.000 147 21617.25 396.23 42713.12 47826.62 2024-05-26 23:47:56.000 147 21617.24 396.22 42713.12 88888.00 2024-05-26 23:47:57.000 147 21617.24 396.20 42713.10 88888.00 2024-05-26 23:47:58.000 147 21617.26 396.23 42713.11 88888.00 2024-05-26 23:47:59.000 147 21617.30 396.28 42713.13 88888.00 2024-05-26 23:48:00.000 147 21617.32 396.30 42713.16 47826.63 2024-05-26 23:48:01.000 147 21617.32 396.28 42713.16 88888.00 2024-05-26 23:48:02.000 147 21617.31 396.30 42713.15 88888.00 2024-05-26 23:48:03.000 147 21617.30 396.33 42713.14 88888.00 2024-05-26 23:48:04.000 147 21617.28 396.31 42713.12 88888.00 2024-05-26 23:48:05.000 147 21617.26 396.30 42713.13 47827.22 2024-05-26 23:48:06.000 147 21617.25 396.32 42713.13 88888.00 2024-05-26 23:48:07.000 147 21617.28 396.32 42713.10 88888.00 2024-05-26 23:48:08.000 147 21617.34 396.31 42713.06 88888.00 2024-05-26 23:48:09.000 147 21617.35 396.29 42713.07 88888.00 2024-05-26 23:48:10.000 147 21617.31 396.28 42713.13 47826.81 2024-05-26 23:48:11.000 147 21617.25 396.29 42713.15 88888.00 2024-05-26 23:48:12.000 147 21617.21 396.31 42713.12 88888.00 2024-05-26 23:48:13.000 147 21617.18 396.32 42713.09 88888.00 2024-05-26 23:48:14.000 147 21617.18 396.29 42713.09 88888.00 2024-05-26 23:48:15.000 147 21617.19 396.25 42713.11 47826.81 2024-05-26 23:48:16.000 147 21617.21 396.25 42713.14 88888.00 2024-05-26 23:48:17.000 147 21617.26 396.29 42713.19 88888.00 2024-05-26 23:48:18.000 147 21617.28 396.30 42713.20 88888.00 2024-05-26 23:48:19.000 147 21617.27 396.29 42713.15 88888.00 2024-05-26 23:48:20.000 147 21617.28 396.28 42713.16 47827.04 2024-05-26 23:48:21.000 147 21617.33 396.25 42713.21 88888.00 2024-05-26 23:48:22.000 147 21617.36 396.23 42713.22 88888.00 2024-05-26 23:48:23.000 147 21617.37 396.25 42713.19 88888.00 2024-05-26 23:48:24.000 147 21617.34 396.25 42713.16 88888.00 2024-05-26 23:48:25.000 147 21617.31 396.22 42713.17 47827.27 2024-05-26 23:48:26.000 147 21617.33 396.22 42713.19 88888.00 2024-05-26 23:48:27.000 147 21617.33 396.24 42713.19 88888.00 2024-05-26 23:48:28.000 147 21617.27 396.26 42713.14 88888.00 2024-05-26 23:48:29.000 147 21617.21 396.28 42713.09 88888.00 2024-05-26 23:48:30.000 147 21617.22 396.29 42713.08 47826.70 2024-05-26 23:48:31.000 147 21617.24 396.30 42713.07 88888.00 2024-05-26 23:48:32.000 147 21617.22 396.29 42713.05 88888.00 2024-05-26 23:48:33.000 147 21617.20 396.27 42713.06 88888.00 2024-05-26 23:48:34.000 147 21617.22 396.27 42713.11 88888.00 2024-05-26 23:48:35.000 147 21617.23 396.31 42713.14 99999.00 2024-05-26 23:48:36.000 147 21617.23 396.36 42713.11 99999.00 2024-05-26 23:48:37.000 147 21617.23 396.35 42713.07 99999.00 2024-05-26 23:48:38.000 147 21617.25 396.33 42713.05 99999.00 2024-05-26 23:48:39.000 147 21617.27 396.31 42713.10 99999.00 2024-05-26 23:48:40.000 147 21617.31 396.31 42713.16 47826.89 2024-05-26 23:48:41.000 147 21617.34 396.28 42713.19 88888.00 2024-05-26 23:48:42.000 147 21617.32 396.28 42713.20 88888.00 2024-05-26 23:48:43.000 147 21617.27 396.33 42713.18 88888.00 2024-05-26 23:48:44.000 147 21617.23 396.35 42713.12 88888.00 2024-05-26 23:48:45.000 147 21617.20 396.33 42713.11 47827.09 2024-05-26 23:48:46.000 147 21617.20 396.31 42713.14 88888.00 2024-05-26 23:48:47.000 147 21617.22 396.29 42713.17 88888.00 2024-05-26 23:48:48.000 147 21617.19 396.22 42713.14 88888.00 2024-05-26 23:48:49.000 147 21617.16 396.17 42713.09 88888.00 2024-05-26 23:48:50.000 147 21617.17 396.19 42713.09 47826.74 2024-05-26 23:48:51.000 147 21617.19 396.25 42713.14 88888.00 2024-05-26 23:48:52.000 147 21617.15 396.29 42713.15 88888.00 2024-05-26 23:48:53.000 147 21617.07 396.31 42713.12 88888.00 2024-05-26 23:48:54.000 147 21617.08 396.31 42713.06 88888.00 2024-05-26 23:48:55.000 147 21617.12 396.31 42713.00 47826.80 2024-05-26 23:48:56.000 147 21617.09 396.30 42712.98 88888.00 2024-05-26 23:48:57.000 147 21617.05 396.30 42712.99 88888.00 2024-05-26 23:48:58.000 147 21617.05 396.30 42713.02 88888.00 2024-05-26 23:48:59.000 147 21617.08 396.26 42713.00 88888.00 2024-05-26 23:49:00.000 147 21617.15 396.23 42712.99 47827.64 2024-05-26 23:49:01.000 147 21617.18 396.24 42713.01 88888.00 2024-05-26 23:49:02.000 147 21617.16 396.27 42713.06 88888.00 2024-05-26 23:49:03.000 147 21617.13 396.34 42713.07 88888.00 2024-05-26 23:49:04.000 147 21617.12 396.39 42713.05 88888.00 2024-05-26 23:49:05.000 147 21617.10 396.37 42713.01 47826.97 2024-05-26 23:49:06.000 147 21617.10 396.34 42712.99 88888.00 2024-05-26 23:49:07.000 147 21617.14 396.32 42712.99 88888.00 2024-05-26 23:49:08.000 147 21617.18 396.29 42713.01 88888.00 2024-05-26 23:49:09.000 147 21617.18 396.27 42713.06 88888.00 2024-05-26 23:49:10.000 147 21617.17 396.28 42713.06 47827.06 2024-05-26 23:49:11.000 147 21617.15 396.25 42713.02 88888.00 2024-05-26 23:49:12.000 147 21617.13 396.21 42712.99 88888.00 2024-05-26 23:49:13.000 147 21617.15 396.22 42713.03 88888.00 2024-05-26 23:49:14.000 147 21617.16 396.25 42713.06 88888.00 2024-05-26 23:49:15.000 147 21617.15 396.23 42713.04 47826.50 2024-05-26 23:49:16.000 147 21617.15 396.20 42713.02 88888.00 2024-05-26 23:49:17.000 147 21617.20 396.22 42713.04 88888.00 2024-05-26 23:49:18.000 147 21617.23 396.24 42713.04 88888.00 2024-05-26 23:49:19.000 147 21617.22 396.23 42713.01 88888.00 2024-05-26 23:49:20.000 147 21617.20 396.19 42712.99 47827.26 2024-05-26 23:49:21.000 147 21617.19 396.19 42713.03 88888.00 2024-05-26 23:49:22.000 147 21617.19 396.23 42713.07 88888.00 2024-05-26 23:49:23.000 147 21617.18 396.27 42713.12 88888.00 2024-05-26 23:49:24.000 147 21617.19 396.31 42713.14 88888.00 2024-05-26 23:49:25.000 147 21617.24 396.35 42713.12 47827.11 2024-05-26 23:49:26.000 147 21617.28 396.37 42713.10 88888.00 2024-05-26 23:49:27.000 147 21617.28 396.32 42713.06 88888.00 2024-05-26 23:49:28.000 147 21617.26 396.29 42713.06 88888.00 2024-05-26 23:49:29.000 147 21617.23 396.32 42713.11 88888.00 2024-05-26 23:49:30.000 147 21617.20 396.37 42713.14 47827.00 2024-05-26 23:49:31.000 147 21617.19 396.37 42713.12 88888.00 2024-05-26 23:49:32.000 147 21617.18 396.36 42713.07 88888.00 2024-05-26 23:49:33.000 147 21617.18 396.35 42713.06 88888.00 2024-05-26 23:49:34.000 147 21617.18 396.36 42713.06 88888.00 2024-05-26 23:49:35.000 147 21617.19 396.36 42713.05 47827.06 2024-05-26 23:49:36.000 147 21617.22 396.33 42713.05 88888.00 2024-05-26 23:49:37.000 147 21617.29 396.28 42713.03 88888.00 2024-05-26 23:49:38.000 147 21617.32 396.26 42713.01 88888.00 2024-05-26 23:49:39.000 147 21617.31 396.30 42713.02 88888.00 2024-05-26 23:49:40.000 147 21617.28 396.35 42713.03 47826.99 2024-05-26 23:49:41.000 147 21617.25 396.36 42713.03 88888.00 2024-05-26 23:49:42.000 147 21617.24 396.30 42713.02 88888.00 2024-05-26 23:49:43.000 147 21617.26 396.25 42713.03 88888.00 2024-05-26 23:49:44.000 147 21617.28 396.25 42713.01 88888.00 2024-05-26 23:49:45.000 147 21617.30 396.29 42713.00 47827.00 2024-05-26 23:49:46.000 147 21617.28 396.31 42713.02 88888.00 2024-05-26 23:49:47.000 147 21617.23 396.29 42713.05 88888.00 2024-05-26 23:49:48.000 147 21617.20 396.28 42713.05 88888.00 2024-05-26 23:49:49.000 147 21617.22 396.29 42713.04 88888.00 2024-05-26 23:49:50.000 147 21617.23 396.28 42713.03 47827.12 2024-05-26 23:49:51.000 147 21617.23 396.26 42713.07 88888.00 2024-05-26 23:49:52.000 147 21617.27 396.31 42713.14 88888.00 2024-05-26 23:49:53.000 147 21617.33 396.37 42713.19 88888.00 2024-05-26 23:49:54.000 147 21617.34 396.42 42713.16 88888.00 2024-05-26 23:49:55.000 147 21617.27 396.47 42713.09 47826.84 2024-05-26 23:49:56.000 147 21617.21 396.49 42713.02 88888.00 2024-05-26 23:49:57.000 147 21617.18 396.44 42712.94 88888.00 2024-05-26 23:49:58.000 147 21617.17 396.40 42712.91 88888.00 2024-05-26 23:49:59.000 147 21617.17 396.39 42712.96 88888.00 2024-05-26 23:50:00.000 147 21617.20 396.42 42713.05 47827.06 2024-05-26 23:50:01.000 147 21617.25 396.44 42713.09 88888.00 2024-05-26 23:50:02.000 147 21617.26 396.42 42713.02 88888.00 2024-05-26 23:50:03.000 147 21617.23 396.38 42712.94 88888.00 2024-05-26 23:50:04.000 147 21617.20 396.36 42712.94 88888.00 2024-05-26 23:50:05.000 147 21617.22 396.37 42712.98 47826.66 2024-05-26 23:50:06.000 147 21617.26 396.38 42712.99 88888.00 2024-05-26 23:50:07.000 147 21617.26 396.39 42712.98 88888.00 2024-05-26 23:50:08.000 147 21617.25 396.42 42712.97 88888.00 2024-05-26 23:50:09.000 147 21617.28 396.43 42713.00 88888.00 2024-05-26 23:50:10.000 147 21617.30 396.41 42713.04 47827.00 2024-05-26 23:50:11.000 147 21617.29 396.40 42713.06 88888.00 2024-05-26 23:50:12.000 147 21617.27 396.42 42713.05 88888.00 2024-05-26 23:50:13.000 147 21617.24 396.43 42713.07 88888.00 2024-05-26 23:50:14.000 147 21617.24 396.42 42713.12 88888.00 2024-05-26 23:50:15.000 147 21617.27 396.42 42713.16 47826.98 2024-05-26 23:50:16.000 147 21617.30 396.46 42713.17 88888.00 2024-05-26 23:50:17.000 147 21617.31 396.46 42713.14 88888.00 2024-05-26 23:50:18.000 147 21617.26 396.44 42713.07 88888.00 2024-05-26 23:50:19.000 147 21617.24 396.46 42713.03 88888.00 2024-05-26 23:50:20.000 147 21617.26 396.46 42713.01 47826.68 2024-05-26 23:50:21.000 147 21617.26 396.41 42713.00 88888.00 2024-05-26 23:50:22.000 147 21617.21 396.37 42712.97 88888.00 2024-05-26 23:50:23.000 147 21617.15 396.37 42712.98 88888.00 2024-05-26 23:50:24.000 147 21617.12 396.35 42713.02 88888.00 2024-05-26 23:50:25.000 147 21617.14 396.34 42713.07 47827.22 2024-05-26 23:50:26.000 147 21617.14 396.38 42713.07 88888.00 2024-05-26 23:50:27.000 147 21617.12 396.45 42713.07 88888.00 2024-05-26 23:50:28.000 147 21617.15 396.48 42713.11 88888.00 2024-05-26 23:50:29.000 147 21617.22 396.45 42713.12 88888.00 2024-05-26 23:50:30.000 147 21617.23 396.43 42713.07 99999.00 2024-05-26 23:50:31.000 147 21617.18 396.43 42713.04 99999.00 2024-05-26 23:50:32.000 147 21617.15 396.42 42713.04 99999.00 2024-05-26 23:50:33.000 147 21617.17 396.41 42713.02 99999.00 2024-05-26 23:50:34.000 147 21617.18 396.40 42713.01 99999.00 2024-05-26 23:50:35.000 147 21617.18 396.39 42713.03 47826.71 2024-05-26 23:50:36.000 147 21617.20 396.35 42713.08 88888.00 2024-05-26 23:50:37.000 147 21617.22 396.32 42713.14 88888.00 2024-05-26 23:50:38.000 147 21617.26 396.35 42713.16 88888.00 2024-05-26 23:50:39.000 147 21617.28 396.39 42713.14 88888.00 2024-05-26 23:50:40.000 147 21617.25 396.40 42713.12 47827.09 2024-05-26 23:50:41.000 147 21617.22 396.36 42713.12 88888.00 2024-05-26 23:50:42.000 147 21617.19 396.32 42713.11 88888.00 2024-05-26 23:50:43.000 147 21617.19 396.31 42713.10 88888.00 2024-05-26 23:50:44.000 147 21617.15 396.29 42713.11 88888.00 2024-05-26 23:50:45.000 147 21617.14 396.31 42713.14 47826.88 2024-05-26 23:50:46.000 147 21617.15 396.37 42713.16 88888.00 2024-05-26 23:50:47.000 147 21617.16 396.40 42713.15 88888.00 2024-05-26 23:50:48.000 147 21617.15 396.38 42713.12 88888.00 2024-05-26 23:50:49.000 147 21617.15 396.39 42713.07 88888.00 2024-05-26 23:50:50.000 147 21617.16 396.44 42713.06 47826.94 2024-05-26 23:50:51.000 147 21617.16 396.46 42713.06 88888.00 2024-05-26 23:50:52.000 147 21617.17 396.45 42713.06 88888.00 2024-05-26 23:50:53.000 147 21617.19 396.43 42713.05 88888.00 2024-05-26 23:50:54.000 147 21617.22 396.42 42713.03 88888.00 2024-05-26 23:50:55.000 147 21617.23 396.39 42713.02 47827.09 2024-05-26 23:50:56.000 147 21617.21 396.32 42713.02 88888.00 2024-05-26 23:50:57.000 147 21617.16 396.28 42713.03 88888.00 2024-05-26 23:50:58.000 147 21617.16 396.32 42713.03 88888.00 2024-05-26 23:50:59.000 147 21617.23 396.39 42713.06 88888.00 2024-05-26 23:51:00.000 147 21617.31 396.43 42713.11 47827.10 2024-05-26 23:51:01.000 147 21617.31 396.44 42713.13 88888.00 2024-05-26 23:51:02.000 147 21617.29 396.43 42713.11 88888.00 2024-05-26 23:51:03.000 147 21617.30 396.40 42713.09 88888.00 2024-05-26 23:51:04.000 147 21617.28 396.36 42713.05 88888.00 2024-05-26 23:51:05.000 147 21617.23 396.31 42713.00 47827.16 2024-05-26 23:51:06.000 147 21617.19 396.29 42712.95 88888.00 2024-05-26 23:51:07.000 147 21617.18 396.30 42712.94 88888.00 2024-05-26 23:51:08.000 147 21617.21 396.35 42712.99 88888.00 2024-05-26 23:51:09.000 147 21617.27 396.42 42713.07 88888.00 2024-05-26 23:51:10.000 147 21617.27 396.44 42713.10 47826.75 2024-05-26 23:51:11.000 147 21617.24 396.42 42713.07 88888.00 2024-05-26 23:51:12.000 147 21617.21 396.41 42713.04 88888.00 2024-05-26 23:51:13.000 147 21617.16 396.45 42713.00 88888.00 2024-05-26 23:51:14.000 147 21617.11 396.48 42713.00 88888.00 2024-05-26 23:51:15.000 147 21617.10 396.47 42713.04 99999.00 2024-05-26 23:51:16.000 147 21617.15 396.42 42713.06 99999.00 2024-05-26 23:51:17.000 147 21617.19 396.40 42713.05 99999.00 2024-05-26 23:51:18.000 147 21617.19 396.42 42713.02 99999.00 2024-05-26 23:51:19.000 147 21617.17 396.43 42713.03 99999.00 2024-05-26 23:51:20.000 147 21617.18 396.42 42713.04 47826.76 2024-05-26 23:51:21.000 147 21617.19 396.42 42713.03 88888.00 2024-05-26 23:51:22.000 147 21617.19 396.42 42713.02 88888.00 2024-05-26 23:51:23.000 147 21617.20 396.39 42713.06 88888.00 2024-05-26 23:51:24.000 147 21617.21 396.34 42713.10 88888.00 2024-05-26 23:51:25.000 147 21617.21 396.31 42713.13 47827.02 2024-05-26 23:51:26.000 147 21617.19 396.34 42713.16 88888.00 2024-05-26 23:51:27.000 147 21617.19 396.38 42713.18 88888.00 2024-05-26 23:51:28.000 147 21617.19 396.41 42713.18 88888.00 2024-05-26 23:51:29.000 147 21617.17 396.42 42713.12 88888.00 2024-05-26 23:51:30.000 147 21617.15 396.42 42713.02 47826.93 2024-05-26 23:51:31.000 147 21617.15 396.42 42712.96 88888.00 2024-05-26 23:51:32.000 147 21617.19 396.42 42712.97 88888.00 2024-05-26 23:51:33.000 147 21617.22 396.44 42713.00 88888.00 2024-05-26 23:51:34.000 147 21617.22 396.45 42713.04 88888.00 2024-05-26 23:51:35.000 147 21617.20 396.45 42713.07 47826.94 2024-05-26 23:51:36.000 147 21617.20 396.45 42713.07 88888.00 2024-05-26 23:51:37.000 147 21617.23 396.45 42713.08 88888.00 2024-05-26 23:51:38.000 147 21617.27 396.42 42713.10 88888.00 2024-05-26 23:51:39.000 147 21617.28 396.40 42713.11 88888.00 2024-05-26 23:51:40.000 147 21617.28 396.43 42713.10 47827.04 2024-05-26 23:51:41.000 147 21617.28 396.53 42713.08 88888.00 2024-05-26 23:51:42.000 147 21617.25 396.63 42713.04 88888.00 2024-05-26 23:51:43.000 147 21617.22 396.61 42712.99 88888.00 2024-05-26 23:51:44.000 147 21617.24 396.54 42712.98 88888.00 2024-05-26 23:51:45.000 147 21617.26 396.53 42713.01 47827.03 2024-05-26 23:51:46.000 147 21617.24 396.53 42713.05 88888.00 2024-05-26 23:51:47.000 147 21617.20 396.50 42713.06 88888.00 2024-05-26 23:51:48.000 147 21617.19 396.49 42713.06 88888.00 2024-05-26 23:51:49.000 147 21617.21 396.54 42713.09 88888.00 2024-05-26 23:51:50.000 147 21617.24 396.58 42713.11 47826.98 2024-05-26 23:51:51.000 147 21617.24 396.56 42713.11 88888.00 2024-05-26 23:51:52.000 147 21617.26 396.53 42713.09 88888.00 2024-05-26 23:51:53.000 147 21617.29 396.52 42713.11 88888.00 2024-05-26 23:51:54.000 147 21617.29 396.51 42713.13 88888.00 2024-05-26 23:51:55.000 147 21617.25 396.51 42713.12 47826.84 2024-05-26 23:51:56.000 147 21617.20 396.52 42713.09 88888.00 2024-05-26 23:51:57.000 147 21617.17 396.53 42713.05 88888.00 2024-05-26 23:51:58.000 147 21617.17 396.54 42713.03 88888.00 2024-05-26 23:51:59.000 147 21617.16 396.57 42713.06 88888.00 2024-05-26 23:52:00.000 147 21617.14 396.60 42713.09 47827.16 2024-05-26 23:52:01.000 147 21617.12 396.59 42713.07 88888.00 2024-05-26 23:52:02.000 147 21617.10 396.56 42713.05 88888.00 2024-05-26 23:52:03.000 147 21617.08 396.56 42713.03 88888.00 2024-05-26 23:52:04.000 147 21617.10 396.60 42713.03 88888.00 2024-05-26 23:52:05.000 147 21617.15 396.62 42713.05 47827.04 2024-05-26 23:52:06.000 147 21617.19 396.60 42713.07 88888.00 2024-05-26 23:52:07.000 147 21617.20 396.58 42713.09 88888.00 2024-05-26 23:52:08.000 147 21617.21 396.55 42713.07 88888.00 2024-05-26 23:52:09.000 147 21617.24 396.51 42713.04 88888.00 2024-05-26 23:52:10.000 147 21617.29 396.45 42713.03 47827.34 2024-05-26 23:52:11.000 147 21617.29 396.41 42713.02 88888.00 2024-05-26 23:52:12.000 147 21617.25 396.41 42713.04 88888.00 2024-05-26 23:52:13.000 147 21617.25 396.45 42713.06 88888.00 2024-05-26 23:52:14.000 147 21617.29 396.51 42713.06 88888.00 2024-05-26 23:52:15.000 147 21617.30 396.57 42713.06 47826.99 2024-05-26 23:52:16.000 147 21617.25 396.57 42713.07 88888.00 2024-05-26 23:52:17.000 147 21617.19 396.55 42713.06 88888.00 2024-05-26 23:52:18.000 147 21617.18 396.57 42713.05 88888.00 2024-05-26 23:52:19.000 147 21617.20 396.58 42713.05 88888.00 2024-05-26 23:52:20.000 147 21617.20 396.55 42713.05 47827.26 2024-05-26 23:52:21.000 147 21617.19 396.52 42713.05 88888.00 2024-05-26 23:52:22.000 147 21617.14 396.50 42713.01 88888.00 2024-05-26 23:52:23.000 147 21617.10 396.47 42713.01 88888.00 2024-05-26 23:52:24.000 147 21617.07 396.47 42713.06 88888.00 2024-05-26 23:52:25.000 147 21617.06 396.51 42713.07 47826.91 2024-05-26 23:52:26.000 147 21617.09 396.57 42713.07 88888.00 2024-05-26 23:52:27.000 147 21617.13 396.59 42713.10 88888.00 2024-05-26 23:52:28.000 147 21617.15 396.57 42713.10 88888.00 2024-05-26 23:52:29.000 147 21617.15 396.54 42713.07 88888.00 2024-05-26 23:52:30.000 147 21617.14 396.53 42713.04 47826.95 2024-05-26 23:52:31.000 147 21617.14 396.53 42713.06 88888.00 2024-05-26 23:52:32.000 147 21617.15 396.52 42713.12 88888.00 2024-05-26 23:52:33.000 147 21617.15 396.50 42713.14 88888.00 2024-05-26 23:52:34.000 147 21617.12 396.47 42713.14 88888.00 2024-05-26 23:52:35.000 147 21617.15 396.48 42713.13 47826.69 2024-05-26 23:52:36.000 147 21617.19 396.51 42713.11 88888.00 2024-05-26 23:52:37.000 147 21617.23 396.56 42713.09 88888.00 2024-05-26 23:52:38.000 147 21617.25 396.58 42713.11 88888.00 2024-05-26 23:52:39.000 147 21617.26 396.54 42713.14 88888.00 2024-05-26 23:52:40.000 147 21617.26 396.51 42713.16 47826.91 2024-05-26 23:52:41.000 147 21617.26 396.52 42713.16 88888.00 2024-05-26 23:52:42.000 147 21617.25 396.54 42713.15 88888.00 2024-05-26 23:52:43.000 147 21617.23 396.52 42713.15 88888.00 2024-05-26 23:52:44.000 147 21617.19 396.50 42713.15 88888.00 2024-05-26 23:52:45.000 147 21617.15 396.51 42713.16 47827.07 2024-05-26 23:52:46.000 147 21617.14 396.55 42713.16 88888.00 2024-05-26 23:52:47.000 147 21617.16 396.57 42713.15 88888.00 2024-05-26 23:52:48.000 147 21617.19 396.56 42713.16 88888.00 2024-05-26 23:52:49.000 147 21617.19 396.54 42713.18 88888.00 2024-05-26 23:52:50.000 147 21617.15 396.53 42713.16 47827.39 2024-05-26 23:52:51.000 147 21617.14 396.54 42713.13 88888.00 2024-05-26 23:52:52.000 147 21617.16 396.55 42713.12 88888.00 2024-05-26 23:52:53.000 147 21617.17 396.57 42713.13 88888.00 2024-05-26 23:52:54.000 147 21617.16 396.64 42713.17 88888.00 2024-05-26 23:52:55.000 147 21617.12 396.70 42713.19 47826.85 2024-05-26 23:52:56.000 147 21617.09 396.68 42713.16 88888.00 2024-05-26 23:52:57.000 147 21617.10 396.63 42713.12 88888.00 2024-05-26 23:52:58.000 147 21617.10 396.58 42713.12 88888.00 2024-05-26 23:52:59.000 147 21617.09 396.56 42713.16 88888.00 2024-05-26 23:53:00.000 147 21617.09 396.57 42713.21 47827.27 2024-05-26 23:53:01.000 147 21617.11 396.56 42713.23 88888.00 2024-05-26 23:53:02.000 147 21617.12 396.54 42713.19 88888.00 2024-05-26 23:53:03.000 147 21617.16 396.53 42713.14 88888.00 2024-05-26 23:53:04.000 147 21617.17 396.54 42713.09 88888.00 2024-05-26 23:53:05.000 147 21617.15 396.57 42713.08 47827.25 2024-05-26 23:53:06.000 147 21617.14 396.58 42713.11 88888.00 2024-05-26 23:53:07.000 147 21617.16 396.58 42713.12 88888.00 2024-05-26 23:53:08.000 147 21617.16 396.56 42713.13 88888.00 2024-05-26 23:53:09.000 147 21617.14 396.54 42713.10 88888.00 2024-05-26 23:53:10.000 147 21617.12 396.54 42713.09 47826.86 2024-05-26 23:53:11.000 147 21617.14 396.55 42713.11 88888.00 2024-05-26 23:53:12.000 147 21617.16 396.55 42713.14 88888.00 2024-05-26 23:53:13.000 147 21617.17 396.56 42713.14 88888.00 2024-05-26 23:53:14.000 147 21617.18 396.62 42713.14 88888.00 2024-05-26 23:53:15.000 147 21617.19 396.67 42713.14 47827.05 2024-05-26 23:53:16.000 147 21617.18 396.67 42713.12 88888.00 2024-05-26 23:53:17.000 147 21617.14 396.63 42713.11 88888.00 2024-05-26 23:53:18.000 147 21617.11 396.60 42713.10 88888.00 2024-05-26 23:53:19.000 147 21617.10 396.63 42713.10 88888.00 2024-05-26 23:53:20.000 147 21617.14 396.67 42713.08 47827.21 2024-05-26 23:53:21.000 147 21617.19 396.67 42713.07 88888.00 2024-05-26 23:53:22.000 147 21617.23 396.61 42713.11 88888.00 2024-05-26 23:53:23.000 147 21617.25 396.57 42713.14 88888.00 2024-05-26 23:53:24.000 147 21617.27 396.56 42713.16 88888.00 2024-05-26 23:53:25.000 147 21617.28 396.54 42713.20 47827.18 2024-05-26 23:53:26.000 147 21617.30 396.51 42713.18 88888.00 2024-05-26 23:53:27.000 147 21617.29 396.53 42713.14 88888.00 2024-05-26 23:53:28.000 147 21617.26 396.58 42713.14 88888.00 2024-05-26 23:53:29.000 147 21617.24 396.59 42713.14 88888.00 2024-05-26 23:53:30.000 147 21617.20 396.58 42713.10 47826.66 2024-05-26 23:53:31.000 147 21617.13 396.55 42713.04 88888.00 2024-05-26 23:53:32.000 147 21617.13 396.55 42713.03 88888.00 2024-05-26 23:53:33.000 147 21617.18 396.58 42713.07 88888.00 2024-05-26 23:53:34.000 147 21617.18 396.61 42713.11 88888.00 2024-05-26 23:53:35.000 147 21617.18 396.60 42713.09 99999.00 2024-05-26 23:53:36.000 147 21617.22 396.56 42713.11 99999.00 2024-05-26 23:53:37.000 147 21617.23 396.51 42713.14 99999.00 2024-05-26 23:53:38.000 147 21617.16 396.48 42713.11 99999.00 2024-05-26 23:53:39.000 147 21617.12 396.52 42713.07 99999.00 2024-05-26 23:53:40.000 147 21617.15 396.60 42713.11 47827.01 2024-05-26 23:53:41.000 147 21617.18 396.60 42713.15 88888.00 2024-05-26 23:53:42.000 147 21617.17 396.56 42713.16 88888.00 2024-05-26 23:53:43.000 147 21617.15 396.58 42713.20 88888.00 2024-05-26 23:53:44.000 147 21617.18 396.62 42713.25 88888.00 2024-05-26 23:53:45.000 147 21617.20 396.62 42713.23 47827.12 2024-05-26 23:53:46.000 147 21617.17 396.60 42713.17 88888.00 2024-05-26 23:53:47.000 147 21617.12 396.55 42713.12 88888.00 2024-05-26 23:53:48.000 147 21617.08 396.52 42713.11 88888.00 2024-05-26 23:53:49.000 147 21617.07 396.56 42713.13 88888.00 2024-05-26 23:53:50.000 147 21617.06 396.63 42713.14 47827.28 2024-05-26 23:53:51.000 147 21617.06 396.63 42713.16 88888.00 2024-05-26 23:53:52.000 147 21617.10 396.60 42713.19 88888.00 2024-05-26 23:53:53.000 147 21617.16 396.60 42713.24 88888.00 2024-05-26 23:53:54.000 147 21617.16 396.64 42713.27 88888.00 2024-05-26 23:53:55.000 147 21617.15 396.65 42713.25 47827.12 2024-05-26 23:53:56.000 147 21617.15 396.61 42713.21 88888.00 2024-05-26 23:53:57.000 147 21617.17 396.59 42713.21 88888.00 2024-05-26 23:53:58.000 147 21617.20 396.57 42713.22 88888.00 2024-05-26 23:53:59.000 147 21617.16 396.57 42713.20 88888.00 2024-05-26 23:54:00.000 147 21617.07 396.57 42713.18 47827.36 2024-05-26 23:54:01.000 147 21617.06 396.57 42713.22 88888.00 2024-05-26 23:54:02.000 147 21617.12 396.54 42713.27 88888.00 2024-05-26 23:54:03.000 147 21617.13 396.50 42713.25 88888.00 2024-05-26 23:54:04.000 147 21617.12 396.50 42713.21 88888.00 2024-05-26 23:54:05.000 147 21617.14 396.54 42713.17 47826.82 2024-05-26 23:54:06.000 147 21617.17 396.56 42713.17 88888.00 2024-05-26 23:54:07.000 147 21617.19 396.56 42713.23 88888.00 2024-05-26 23:54:08.000 147 21617.19 396.54 42713.26 88888.00 2024-05-26 23:54:09.000 147 21617.22 396.51 42713.21 88888.00 2024-05-26 23:54:10.000 147 21617.26 396.52 42713.18 47826.75 2024-05-26 23:54:11.000 147 21617.30 396.53 42713.19 88888.00 2024-05-26 23:54:12.000 147 21617.29 396.51 42713.19 88888.00 2024-05-26 23:54:13.000 147 21617.24 396.52 42713.18 88888.00 2024-05-26 23:54:14.000 147 21617.21 396.53 42713.19 88888.00 2024-05-26 23:54:15.000 147 21617.20 396.53 42713.22 47827.19 2024-05-26 23:54:16.000 147 21617.18 396.55 42713.21 88888.00 2024-05-26 23:54:17.000 147 21617.18 396.58 42713.19 88888.00 2024-05-26 23:54:18.000 147 21617.19 396.60 42713.19 88888.00 2024-05-26 23:54:19.000 147 21617.18 396.56 42713.18 88888.00 2024-05-26 23:54:20.000 147 21617.19 396.48 42713.18 47827.01 2024-05-26 23:54:21.000 147 21617.24 396.45 42713.20 88888.00 2024-05-26 23:54:22.000 147 21617.22 396.49 42713.20 88888.00 2024-05-26 23:54:23.000 147 21617.19 396.51 42713.20 88888.00 2024-05-26 23:54:24.000 147 21617.18 396.50 42713.21 88888.00 2024-05-26 23:54:25.000 147 21617.18 396.48 42713.21 47826.96 2024-05-26 23:54:26.000 147 21617.16 396.50 42713.20 88888.00 2024-05-26 23:54:27.000 147 21617.13 396.53 42713.18 88888.00 2024-05-26 23:54:28.000 147 21617.13 396.53 42713.14 88888.00 2024-05-26 23:54:29.000 147 21617.16 396.48 42713.15 88888.00 2024-05-26 23:54:30.000 147 21617.20 396.44 42713.19 47827.16 2024-05-26 23:54:31.000 147 21617.21 396.46 42713.19 88888.00 2024-05-26 23:54:32.000 147 21617.17 396.55 42713.16 88888.00 2024-05-26 23:54:33.000 147 21617.13 396.61 42713.14 88888.00 2024-05-26 23:54:34.000 147 21617.15 396.57 42713.14 88888.00 2024-05-26 23:54:35.000 147 21617.18 396.52 42713.17 47826.94 2024-05-26 23:54:36.000 147 21617.16 396.52 42713.16 88888.00 2024-05-26 23:54:37.000 147 21617.08 396.52 42713.12 88888.00 2024-05-26 23:54:38.000 147 21617.03 396.53 42713.11 88888.00 2024-05-26 23:54:39.000 147 21617.03 396.53 42713.13 88888.00 2024-05-26 23:54:40.000 147 21617.09 396.51 42713.16 47827.18 2024-05-26 23:54:41.000 147 21617.13 396.55 42713.16 88888.00 2024-05-26 23:54:42.000 147 21617.10 396.63 42713.14 88888.00 2024-05-26 23:54:43.000 147 21617.05 396.64 42713.11 88888.00 2024-05-26 23:54:44.000 147 21617.06 396.60 42713.09 88888.00 2024-05-26 23:54:45.000 147 21617.09 396.56 42713.08 99999.00 2024-05-26 23:54:46.000 147 21617.12 396.53 42713.11 99999.00 2024-05-26 23:54:47.000 147 21617.13 396.54 42713.14 99999.00 2024-05-26 23:54:48.000 147 21617.12 396.57 42713.16 99999.00 2024-05-26 23:54:49.000 147 21617.10 396.57 42713.15 99999.00 2024-05-26 23:54:50.000 147 21617.07 396.56 42713.13 47826.80 2024-05-26 23:54:51.000 147 21617.07 396.56 42713.14 88888.00 2024-05-26 23:54:52.000 147 21617.06 396.56 42713.14 88888.00 2024-05-26 23:54:53.000 147 21617.03 396.55 42713.09 88888.00 2024-05-26 23:54:54.000 147 21617.05 396.54 42713.05 88888.00 2024-05-26 23:54:55.000 147 21617.09 396.53 42713.05 47827.13 2024-05-26 23:54:56.000 147 21617.09 396.52 42713.06 88888.00 2024-05-26 23:54:57.000 147 21617.10 396.52 42713.07 88888.00 2024-05-26 23:54:58.000 147 21617.12 396.53 42713.09 88888.00 2024-05-26 23:54:59.000 147 21617.13 396.55 42713.09 88888.00 2024-05-26 23:55:00.000 147 21617.10 396.58 42713.10 47827.21 2024-05-26 23:55:01.000 147 21617.06 396.61 42713.10 88888.00 2024-05-26 23:55:02.000 147 21617.04 396.61 42713.11 88888.00 2024-05-26 23:55:03.000 147 21617.05 396.58 42713.13 88888.00 2024-05-26 23:55:04.000 147 21617.04 396.56 42713.16 88888.00 2024-05-26 23:55:05.000 147 21617.03 396.58 42713.19 47827.27 2024-05-26 23:55:06.000 147 21617.04 396.60 42713.23 88888.00 2024-05-26 23:55:07.000 147 21617.08 396.58 42713.27 88888.00 2024-05-26 23:55:08.000 147 21617.12 396.56 42713.29 88888.00 2024-05-26 23:55:09.000 147 21617.14 396.52 42713.30 88888.00 2024-05-26 23:55:10.000 147 21617.14 396.50 42713.30 47826.86 2024-05-26 23:55:11.000 147 21617.12 396.53 42713.26 88888.00 2024-05-26 23:55:12.000 147 21617.12 396.57 42713.23 88888.00 2024-05-26 23:55:13.000 147 21617.14 396.59 42713.22 88888.00 2024-05-26 23:55:14.000 147 21617.14 396.58 42713.21 88888.00 2024-05-26 23:55:15.000 147 21617.13 396.55 42713.21 47827.45 2024-05-26 23:55:16.000 147 21617.12 396.53 42713.20 88888.00 2024-05-26 23:55:17.000 147 21617.11 396.54 42713.18 88888.00 2024-05-26 23:55:18.000 147 21617.10 396.55 42713.18 88888.00 2024-05-26 23:55:19.000 147 21617.09 396.57 42713.20 88888.00 2024-05-26 23:55:20.000 147 21617.05 396.59 42713.19 47827.17 2024-05-26 23:55:21.000 147 21617.05 396.58 42713.19 88888.00 2024-05-26 23:55:22.000 147 21617.09 396.58 42713.22 88888.00 2024-05-26 23:55:23.000 147 21617.12 396.61 42713.28 88888.00 2024-05-26 23:55:24.000 147 21617.10 396.64 42713.31 88888.00 2024-05-26 23:55:25.000 147 21617.03 396.60 42713.27 47827.44 2024-05-26 23:55:26.000 147 21617.02 396.56 42713.24 88888.00 2024-05-26 23:55:27.000 147 21617.06 396.57 42713.26 88888.00 2024-05-26 23:55:28.000 147 21617.07 396.59 42713.24 88888.00 2024-05-26 23:55:29.000 147 21617.06 396.60 42713.24 88888.00 2024-05-26 23:55:30.000 147 21617.08 396.59 42713.27 47827.20 2024-05-26 23:55:31.000 147 21617.07 396.56 42713.26 88888.00 2024-05-26 23:55:32.000 147 21617.04 396.54 42713.22 88888.00 2024-05-26 23:55:33.000 147 21617.04 396.54 42713.22 88888.00 2024-05-26 23:55:34.000 147 21617.06 396.54 42713.23 88888.00 2024-05-26 23:55:35.000 147 21617.06 396.54 42713.21 47826.99 2024-05-26 23:55:36.000 147 21617.05 396.55 42713.17 88888.00 2024-05-26 23:55:37.000 147 21617.03 396.56 42713.14 88888.00 2024-05-26 23:55:38.000 147 21617.01 396.58 42713.13 88888.00 2024-05-26 23:55:39.000 147 21616.97 396.59 42713.14 88888.00 2024-05-26 23:55:40.000 147 21616.92 396.57 42713.14 47827.04 2024-05-26 23:55:41.000 147 21616.94 396.57 42713.17 88888.00 2024-05-26 23:55:42.000 147 21617.00 396.59 42713.18 88888.00 2024-05-26 23:55:43.000 147 21617.02 396.62 42713.18 88888.00 2024-05-26 23:55:44.000 147 21616.98 396.67 42713.17 88888.00 2024-05-26 23:55:45.000 147 21616.94 396.68 42713.15 47827.09 2024-05-26 23:55:46.000 147 21616.97 396.65 42713.14 88888.00 2024-05-26 23:55:47.000 147 21617.00 396.63 42713.14 88888.00 2024-05-26 23:55:48.000 147 21616.98 396.64 42713.14 88888.00 2024-05-26 23:55:49.000 147 21616.99 396.67 42713.13 88888.00 2024-05-26 23:55:50.000 147 21617.00 396.67 42713.12 47827.25 2024-05-26 23:55:51.000 147 21616.97 396.62 42713.12 88888.00 2024-05-26 23:55:52.000 147 21616.91 396.60 42713.15 88888.00 2024-05-26 23:55:53.000 147 21616.92 396.58 42713.18 88888.00 2024-05-26 23:55:54.000 147 21616.96 396.55 42713.18 88888.00 2024-05-26 23:55:55.000 147 21616.92 396.53 42713.17 47827.07 2024-05-26 23:55:56.000 147 21616.88 396.54 42713.16 88888.00 2024-05-26 23:55:57.000 147 21616.92 396.58 42713.19 88888.00 2024-05-26 23:55:58.000 147 21616.97 396.62 42713.22 88888.00 2024-05-26 23:55:59.000 147 21616.94 396.64 42713.24 88888.00 2024-05-26 23:56:00.000 147 21616.88 396.65 42713.23 47827.14 2024-05-26 23:56:01.000 147 21616.87 396.63 42713.20 88888.00 2024-05-26 23:56:02.000 147 21616.92 396.60 42713.19 88888.00 2024-05-26 23:56:03.000 147 21616.93 396.60 42713.21 88888.00 2024-05-26 23:56:04.000 147 21616.88 396.62 42713.21 88888.00 2024-05-26 23:56:05.000 147 21616.85 396.62 42713.24 47826.96 2024-05-26 23:56:06.000 147 21616.88 396.61 42713.30 88888.00 2024-05-26 23:56:07.000 147 21616.93 396.62 42713.32 88888.00 2024-05-26 23:56:08.000 147 21616.92 396.63 42713.28 88888.00 2024-05-26 23:56:09.000 147 21616.89 396.63 42713.24 88888.00 2024-05-26 23:56:10.000 147 21616.89 396.64 42713.24 47827.23 2024-05-26 23:56:11.000 147 21616.94 396.66 42713.24 88888.00 2024-05-26 23:56:12.000 147 21616.98 396.63 42713.22 88888.00 2024-05-26 23:56:13.000 147 21616.98 396.61 42713.24 88888.00 2024-05-26 23:56:14.000 147 21616.95 396.65 42713.28 88888.00 2024-05-26 23:56:15.000 147 21616.94 396.70 42713.29 47826.83 2024-05-26 23:56:16.000 147 21616.95 396.70 42713.27 88888.00 2024-05-26 23:56:17.000 147 21616.95 396.66 42713.23 88888.00 2024-05-26 23:56:18.000 147 21616.97 396.61 42713.18 88888.00 2024-05-26 23:56:19.000 147 21617.01 396.58 42713.17 88888.00 2024-05-26 23:56:20.000 147 21617.03 396.60 42713.19 47827.16 2024-05-26 23:56:21.000 147 21617.04 396.62 42713.21 88888.00 2024-05-26 23:56:22.000 147 21617.07 396.61 42713.24 88888.00 2024-05-26 23:56:23.000 147 21617.07 396.56 42713.23 88888.00 2024-05-26 23:56:24.000 147 21617.02 396.52 42713.18 88888.00 2024-05-26 23:56:25.000 147 21616.97 396.52 42713.14 47826.97 2024-05-26 23:56:26.000 147 21616.96 396.56 42713.14 88888.00 2024-05-26 23:56:27.000 147 21616.98 396.59 42713.16 88888.00 2024-05-26 23:56:28.000 147 21617.00 396.59 42713.19 88888.00 2024-05-26 23:56:29.000 147 21616.99 396.61 42713.20 88888.00 2024-05-26 23:56:30.000 147 21617.03 396.64 42713.20 47826.81 2024-05-26 23:56:31.000 147 21617.09 396.65 42713.20 88888.00 2024-05-26 23:56:32.000 147 21617.07 396.58 42713.16 88888.00 2024-05-26 23:56:33.000 147 21617.01 396.51 42713.11 88888.00 2024-05-26 23:56:34.000 147 21616.98 396.50 42713.09 88888.00 2024-05-26 23:56:35.000 147 21616.99 396.49 42713.11 47827.63 2024-05-26 23:56:36.000 147 21617.01 396.50 42713.14 88888.00 2024-05-26 23:56:37.000 147 21617.03 396.55 42713.15 88888.00 2024-05-26 23:56:38.000 147 21617.05 396.57 42713.14 88888.00 2024-05-26 23:56:39.000 147 21617.06 396.54 42713.15 88888.00 2024-05-26 23:56:40.000 147 21617.03 396.49 42713.17 47827.62 2024-05-26 23:56:41.000 147 21616.99 396.47 42713.18 88888.00 2024-05-26 23:56:42.000 147 21616.93 396.46 42713.16 88888.00 2024-05-26 23:56:43.000 147 21616.88 396.44 42713.12 88888.00 2024-05-26 23:56:44.000 147 21616.88 396.45 42713.13 88888.00 2024-05-26 23:56:45.000 147 21616.90 396.50 42713.19 47826.98 2024-05-26 23:56:46.000 147 21616.94 396.51 42713.25 88888.00 2024-05-26 23:56:47.000 147 21616.96 396.52 42713.28 88888.00 2024-05-26 23:56:48.000 147 21616.91 396.52 42713.22 88888.00 2024-05-26 23:56:49.000 147 21616.83 396.50 42713.15 88888.00 2024-05-26 23:56:50.000 147 21616.81 396.50 42713.14 47827.18 2024-05-26 23:56:51.000 147 21616.84 396.55 42713.17 88888.00 2024-05-26 23:56:52.000 147 21616.89 396.61 42713.18 88888.00 2024-05-26 23:56:53.000 147 21616.90 396.65 42713.19 88888.00 2024-05-26 23:56:54.000 147 21616.88 396.65 42713.20 88888.00 2024-05-26 23:56:55.000 147 21616.87 396.63 42713.18 47827.45 2024-05-26 23:56:56.000 147 21616.87 396.65 42713.14 88888.00 2024-05-26 23:56:57.000 147 21616.87 396.68 42713.17 88888.00 2024-05-26 23:56:58.000 147 21616.89 396.65 42713.24 88888.00 2024-05-26 23:56:59.000 147 21616.89 396.62 42713.25 88888.00 2024-05-26 23:57:00.000 147 21616.89 396.60 42713.18 47827.20 2024-05-26 23:57:01.000 147 21616.90 396.58 42713.13 88888.00 2024-05-26 23:57:02.000 147 21616.89 396.57 42713.14 88888.00 2024-05-26 23:57:03.000 147 21616.89 396.58 42713.21 88888.00 2024-05-26 23:57:04.000 147 21616.89 396.57 42713.25 88888.00 2024-05-26 23:57:05.000 147 21616.82 396.56 42713.21 47826.66 2024-05-26 23:57:06.000 147 21616.74 396.56 42713.19 88888.00 2024-05-26 23:57:07.000 147 21616.76 396.57 42713.21 88888.00 2024-05-26 23:57:08.000 147 21616.81 396.56 42713.23 88888.00 2024-05-26 23:57:09.000 147 21616.83 396.55 42713.23 88888.00 2024-05-26 23:57:10.000 147 21616.86 396.57 42713.25 47827.37 2024-05-26 23:57:11.000 147 21616.88 396.58 42713.29 88888.00 2024-05-26 23:57:12.000 147 21616.89 396.58 42713.33 88888.00 2024-05-26 23:57:13.000 147 21616.90 396.57 42713.28 88888.00 2024-05-26 23:57:14.000 147 21616.89 396.58 42713.20 88888.00 2024-05-26 23:57:15.000 147 21616.87 396.62 42713.21 47826.84 2024-05-26 23:57:16.000 147 21616.86 396.64 42713.26 88888.00 2024-05-26 23:57:17.000 147 21616.89 396.64 42713.31 88888.00 2024-05-26 23:57:18.000 147 21616.95 396.65 42713.31 88888.00 2024-05-26 23:57:19.000 147 21616.97 396.66 42713.28 88888.00 2024-05-26 23:57:20.000 147 21616.92 396.63 42713.26 47827.06 2024-05-26 23:57:21.000 147 21616.85 396.58 42713.27 88888.00 2024-05-26 23:57:22.000 147 21616.81 396.53 42713.26 88888.00 2024-05-26 23:57:23.000 147 21616.83 396.52 42713.25 88888.00 2024-05-26 23:57:24.000 147 21616.87 396.57 42713.27 88888.00 2024-05-26 23:57:25.000 147 21616.87 396.59 42713.29 47826.90 2024-05-26 23:57:26.000 147 21616.81 396.58 42713.31 88888.00 2024-05-26 23:57:27.000 147 21616.76 396.59 42713.29 88888.00 2024-05-26 23:57:28.000 147 21616.77 396.63 42713.27 88888.00 2024-05-26 23:57:29.000 147 21616.78 396.65 42713.26 88888.00 2024-05-26 23:57:30.000 147 21616.79 396.63 42713.24 47827.13 2024-05-26 23:57:31.000 147 21616.81 396.60 42713.22 88888.00 2024-05-26 23:57:32.000 147 21616.78 396.58 42713.21 88888.00 2024-05-26 23:57:33.000 147 21616.76 396.58 42713.22 88888.00 2024-05-26 23:57:34.000 147 21616.81 396.58 42713.23 88888.00 2024-05-26 23:57:35.000 147 21616.85 396.58 42713.22 47827.19 2024-05-26 23:57:36.000 147 21616.84 396.62 42713.21 88888.00 2024-05-26 23:57:37.000 147 21616.82 396.68 42713.24 88888.00 2024-05-26 23:57:38.000 147 21616.84 396.67 42713.26 88888.00 2024-05-26 23:57:39.000 147 21616.87 396.61 42713.24 88888.00 2024-05-26 23:57:40.000 147 21616.85 396.60 42713.23 47826.93 2024-05-26 23:57:41.000 147 21616.84 396.63 42713.23 88888.00 2024-05-26 23:57:42.000 147 21616.87 396.65 42713.23 88888.00 2024-05-26 23:57:43.000 147 21616.90 396.65 42713.24 88888.00 2024-05-26 23:57:44.000 147 21616.91 396.63 42713.25 88888.00 2024-05-26 23:57:45.000 147 21616.92 396.63 42713.25 47827.06 2024-05-26 23:57:46.000 147 21616.94 396.62 42713.23 88888.00 2024-05-26 23:57:47.000 147 21616.93 396.58 42713.21 88888.00 2024-05-26 23:57:48.000 147 21616.89 396.57 42713.19 88888.00 2024-05-26 23:57:49.000 147 21616.88 396.61 42713.21 88888.00 2024-05-26 23:57:50.000 147 21616.90 396.65 42713.21 47827.31 2024-05-26 23:57:51.000 147 21616.88 396.67 42713.18 88888.00 2024-05-26 23:57:52.000 147 21616.82 396.68 42713.18 88888.00 2024-05-26 23:57:53.000 147 21616.82 396.69 42713.23 88888.00 2024-05-26 23:57:54.000 147 21616.86 396.69 42713.26 88888.00 2024-05-26 23:57:55.000 147 21616.85 396.69 42713.23 47826.94 2024-05-26 23:57:56.000 147 21616.85 396.70 42713.19 88888.00 2024-05-26 23:57:57.000 147 21616.85 396.71 42713.17 88888.00 2024-05-26 23:57:58.000 147 21616.85 396.69 42713.16 88888.00 2024-05-26 23:57:59.000 147 21616.82 396.63 42713.18 88888.00 2024-05-26 23:58:00.000 147 21616.82 396.59 42713.19 47827.10 2024-05-26 23:58:01.000 147 21616.84 396.58 42713.18 88888.00 2024-05-26 23:58:02.000 147 21616.88 396.60 42713.18 88888.00 2024-05-26 23:58:03.000 147 21616.90 396.58 42713.19 88888.00 2024-05-26 23:58:04.000 147 21616.91 396.53 42713.21 88888.00 2024-05-26 23:58:05.000 147 21616.90 396.53 42713.25 47826.94 2024-05-26 23:58:06.000 147 21616.85 396.59 42713.26 88888.00 2024-05-26 23:58:07.000 147 21616.82 396.65 42713.27 88888.00 2024-05-26 23:58:08.000 147 21616.78 396.67 42713.30 88888.00 2024-05-26 23:58:09.000 147 21616.73 396.64 42713.27 88888.00 2024-05-26 23:58:10.000 147 21616.74 396.62 42713.24 47827.21 2024-05-26 23:58:11.000 147 21616.78 396.64 42713.26 88888.00 2024-05-26 23:58:12.000 147 21616.78 396.67 42713.27 88888.00 2024-05-26 23:58:13.000 147 21616.77 396.65 42713.25 88888.00 2024-05-26 23:58:14.000 147 21616.79 396.61 42713.23 88888.00 2024-05-26 23:58:15.000 147 21616.81 396.61 42713.26 47827.25 2024-05-26 23:58:16.000 147 21616.82 396.63 42713.30 88888.00 2024-05-26 23:58:17.000 147 21616.81 396.62 42713.31 88888.00 2024-05-26 23:58:18.000 147 21616.81 396.64 42713.28 88888.00 2024-05-26 23:58:19.000 147 21616.82 396.67 42713.25 88888.00 2024-05-26 23:58:20.000 147 21616.80 396.70 42713.21 47826.72 2024-05-26 23:58:21.000 147 21616.77 396.72 42713.17 88888.00 2024-05-26 23:58:22.000 147 21616.77 396.69 42713.16 88888.00 2024-05-26 23:58:23.000 147 21616.81 396.65 42713.21 88888.00 2024-05-26 23:58:24.000 147 21616.88 396.66 42713.26 88888.00 2024-05-26 23:58:25.000 147 21616.91 396.68 42713.25 47826.76 2024-05-26 23:58:26.000 147 21616.86 396.66 42713.21 88888.00 2024-05-26 23:58:27.000 147 21616.80 396.63 42713.21 88888.00 2024-05-26 23:58:28.000 147 21616.78 396.63 42713.25 88888.00 2024-05-26 23:58:29.000 147 21616.80 396.65 42713.29 88888.00 2024-05-26 23:58:30.000 147 21616.84 396.67 42713.30 47827.14 2024-05-26 23:58:31.000 147 21616.85 396.67 42713.30 88888.00 2024-05-26 23:58:32.000 147 21616.86 396.66 42713.31 88888.00 2024-05-26 23:58:33.000 147 21616.85 396.65 42713.33 88888.00 2024-05-26 23:58:34.000 147 21616.85 396.63 42713.35 88888.00 2024-05-26 23:58:35.000 147 21616.89 396.61 42713.36 47827.58 2024-05-26 23:58:36.000 147 21616.89 396.62 42713.32 88888.00 2024-05-26 23:58:37.000 147 21616.85 396.64 42713.28 88888.00 2024-05-26 23:58:38.000 147 21616.83 396.64 42713.27 88888.00 2024-05-26 23:58:39.000 147 21616.83 396.62 42713.30 88888.00 2024-05-26 23:58:40.000 147 21616.83 396.63 42713.29 47827.09 2024-05-26 23:58:41.000 147 21616.85 396.66 42713.24 88888.00 2024-05-26 23:58:42.000 147 21616.85 396.68 42713.21 88888.00 2024-05-26 23:58:43.000 147 21616.84 396.71 42713.22 88888.00 2024-05-26 23:58:44.000 147 21616.84 396.74 42713.21 88888.00 2024-05-26 23:58:45.000 147 21616.85 396.75 42713.17 47827.11 2024-05-26 23:58:46.000 147 21616.85 396.73 42713.14 88888.00 2024-05-26 23:58:47.000 147 21616.86 396.70 42713.14 88888.00 2024-05-26 23:58:48.000 147 21616.89 396.70 42713.14 88888.00 2024-05-26 23:58:49.000 147 21616.89 396.76 42713.12 88888.00 2024-05-26 23:58:50.000 147 21616.87 396.82 42713.14 47827.13 2024-05-26 23:58:51.000 147 21616.88 396.82 42713.18 88888.00 2024-05-26 23:58:52.000 147 21616.90 396.83 42713.20 88888.00 2024-05-26 23:58:53.000 147 21616.90 396.83 42713.18 88888.00 2024-05-26 23:58:54.000 147 21616.88 396.80 42713.15 88888.00 2024-05-26 23:58:55.000 147 21616.86 396.76 42713.17 47827.12 2024-05-26 23:58:56.000 147 21616.87 396.75 42713.20 88888.00 2024-05-26 23:58:57.000 147 21616.88 396.74 42713.21 88888.00 2024-05-26 23:58:58.000 147 21616.85 396.72 42713.20 88888.00 2024-05-26 23:58:59.000 147 21616.84 396.68 42713.21 88888.00 2024-05-26 23:59:00.000 147 21616.86 396.67 42713.23 47826.91 2024-05-26 23:59:01.000 147 21616.89 396.68 42713.22 88888.00 2024-05-26 23:59:02.000 147 21616.88 396.70 42713.16 88888.00 2024-05-26 23:59:03.000 147 21616.83 396.71 42713.12 88888.00 2024-05-26 23:59:04.000 147 21616.78 396.69 42713.11 88888.00 2024-05-26 23:59:05.000 147 21616.79 396.63 42713.11 47827.15 2024-05-26 23:59:06.000 147 21616.84 396.65 42713.15 88888.00 2024-05-26 23:59:07.000 147 21616.89 396.70 42713.20 88888.00 2024-05-26 23:59:08.000 147 21616.90 396.74 42713.23 88888.00 2024-05-26 23:59:09.000 147 21616.84 396.75 42713.22 88888.00 2024-05-26 23:59:10.000 147 21616.78 396.72 42713.18 47826.66 2024-05-26 23:59:11.000 147 21616.78 396.69 42713.17 88888.00 2024-05-26 23:59:12.000 147 21616.84 396.69 42713.18 88888.00 2024-05-26 23:59:13.000 147 21616.88 396.69 42713.19 88888.00 2024-05-26 23:59:14.000 147 21616.87 396.69 42713.23 88888.00 2024-05-26 23:59:15.000 147 21616.85 396.69 42713.29 47826.61 2024-05-26 23:59:16.000 147 21616.87 396.69 42713.30 88888.00 2024-05-26 23:59:17.000 147 21616.90 396.70 42713.31 88888.00 2024-05-26 23:59:18.000 147 21616.92 396.74 42713.31 88888.00 2024-05-26 23:59:19.000 147 21616.96 396.78 42713.31 88888.00 2024-05-26 23:59:20.000 147 21616.97 396.75 42713.32 47826.85 2024-05-26 23:59:21.000 147 21616.93 396.69 42713.32 88888.00 2024-05-26 23:59:22.000 147 21616.93 396.68 42713.32 88888.00 2024-05-26 23:59:23.000 147 21616.96 396.72 42713.31 88888.00 2024-05-26 23:59:24.000 147 21616.99 396.77 42713.27 88888.00 2024-05-26 23:59:25.000 147 21617.02 396.80 42713.27 47827.29 2024-05-26 23:59:26.000 147 21617.01 396.81 42713.28 88888.00 2024-05-26 23:59:27.000 147 21616.97 396.79 42713.27 88888.00 2024-05-26 23:59:28.000 147 21616.94 396.77 42713.24 88888.00 2024-05-26 23:59:29.000 147 21616.95 396.74 42713.24 88888.00 2024-05-26 23:59:30.000 147 21616.99 396.71 42713.27 47826.83 2024-05-26 23:59:31.000 147 21617.00 396.71 42713.32 88888.00 2024-05-26 23:59:32.000 147 21616.98 396.71 42713.35 88888.00 2024-05-26 23:59:33.000 147 21616.96 396.72 42713.32 88888.00 2024-05-26 23:59:34.000 147 21616.94 396.74 42713.27 88888.00 2024-05-26 23:59:35.000 147 21616.90 396.75 42713.26 47827.03 2024-05-26 23:59:36.000 147 21616.87 396.76 42713.25 88888.00 2024-05-26 23:59:37.000 147 21616.85 396.78 42713.25 88888.00 2024-05-26 23:59:38.000 147 21616.86 396.78 42713.26 88888.00 2024-05-26 23:59:39.000 147 21616.88 396.75 42713.28 88888.00 2024-05-26 23:59:40.000 147 21616.87 396.72 42713.31 47827.31 2024-05-26 23:59:41.000 147 21616.86 396.74 42713.33 88888.00 2024-05-26 23:59:42.000 147 21616.89 396.75 42713.34 88888.00 2024-05-26 23:59:43.000 147 21616.94 396.75 42713.32 88888.00 2024-05-26 23:59:44.000 147 21616.95 396.76 42713.31 88888.00 2024-05-26 23:59:45.000 147 21616.91 396.75 42713.32 47827.30 2024-05-26 23:59:46.000 147 21616.89 396.72 42713.34 88888.00 2024-05-26 23:59:47.000 147 21616.89 396.70 42713.32 88888.00 2024-05-26 23:59:48.000 147 21616.90 396.76 42713.27 88888.00 2024-05-26 23:59:49.000 147 21616.93 396.84 42713.27 88888.00 2024-05-26 23:59:50.000 147 21616.96 396.86 42713.31 47827.40 2024-05-26 23:59:51.000 147 21616.99 396.81 42713.33 88888.00 2024-05-26 23:59:52.000 147 21617.00 396.75 42713.34 88888.00 2024-05-26 23:59:53.000 147 21617.00 396.74 42713.32 88888.00 2024-05-26 23:59:54.000 147 21617.00 396.74 42713.29 88888.00 2024-05-26 23:59:55.000 147 21616.98 396.75 42713.26 47827.11 2024-05-26 23:59:56.000 147 21616.94 396.73 42713.22 88888.00 2024-05-26 23:59:57.000 147 21616.93 396.72 42713.20 88888.00 2024-05-26 23:59:58.000 147 21616.96 396.73 42713.21 88888.00 2024-05-26 23:59:59.000 147 21616.97 396.72 42713.25 88888.00